{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90109,"rows_kept":90109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816712,204.88,78034.79,0.0,-0.57157,2e-05,32.06394]
[1776844821894,204.88,78036.81,0.0,-0.57152,2e-05,32.06547]
[1776844822901,204.88,78042.33,0.0,-0.57139,2e-05,32.06964]
[1776844827942,204.88,78047.42,0.0,-0.57128,2e-05,32.07348]
[1776844832984,204.88,78048.29,0.0,-0.57127,2e-05,32.07116]
[1776844833987,204.88,78062.31,0.0,-0.57094,2e-05,32.08174]
[1776844834995,204.88,78067.93,0.0,-0.57081,2e-05,32.08597]
[1776844840032,204.88,78066.21,0.0,-0.57085,2e-05,32.08467]
[1776844844059,204.88,78058.23,0.0,-0.57104,2e-05,32.07866]
[1776844845067,204.88,78042.18,0.0,-0.57141,2e-05,32.06654]
[1776844850101,204.88,78043.81,0.0,-0.57137,2e-05,32.06778]
[1776844853122,204.88,78051.21,0.0,-0.5712,2e-05,32.07336]
[1776844854407,45.0,78018.96,0.0,-0.90153,5e-05,14.17168]
[1776844857410,44.87,78025.57,0.0,-0.90191,5e-05,14.13264]
[1776844858411,44.82,78032.43,0.0,-0.90181,5e-05,14.14461]
[1776844985540,42.78,78105.16,0.0,-0.9091,5e-05,13.37261]
[1776844990545,42.63,78103.15,0.0,-0.90998,5e-05,13.27594]
[1776844993548,42.56,78107.79,0.0,-0.91013,5e-05,13.2603]
[1776844994549,42.54,78113.57,0.0,-0.90996,5e-05,13.28053]
[1776844995550,42.53,78107.73,0.0,-0.91032,5e-05,13.24015]
[1776845000555,42.46,78105.48,0.0,-0.9108,5e-05,13.1865]
[1776845005560,42.4,78104.02,0.0,-0.91117,5e-05,13.14507]
[1776845007562,42.38,78090.85,0.0,-0.91188,5e-05,13.06493]
[1776845008563,42.37,78079.72,0.0,-0.91243,5e-05,13.00265]
[1776845012703,42.34,78075.47,0.0,-0.91279,5e-05,12.96037]
[1776845014569,42.32,78068.18,0.0,-0.91324,5e-05,12.90959]
[1776845018573,42.29,78061.48,0.0,-0.91373,5e-05,12.85384]
[1776845023578,42.25,78057.82,0.0,-0.91407,5e-05,12.81538]
[1776845026581,42.24,78044.86,0.0,-0.91473,5e-05,12.73913]
[1776845027582,42.24,78038.72,0.0,-0.91502,5e-05,12.70551]
[1776845032588,42.23,78032.46,0.0,-0.91536,4e-05,12.66689]
[1776845032670,42.23,78032.46,0.0,-0.91536,4e-05,12.66689]
[1776845041597,42.22,78021.68,0.0,-0.91587,4e-05,12.60707]
[1776845046602,42.22,78019.08,0.0,-0.91598,4e-05,12.59481]
[1776845052527,42.23,78018.14,0.0,-0.91601,4e-05,12.59176]
[1776845057561,42.23,78017.93,0.0,-0.91597,4e-05,12.59543]
[1776845060582,42.24,78012.58,0.0,-0.9162,4e-05,12.56899]
[1776845063603,42.24,78014.19,0.0,-0.91612,4e-05,12.57777]
[1776845064611,42.24,78021.97,0.0,-0.91578,4e-05,12.61751]
[1776845065617,42.24,78027.25,0.0,-0.91555,4e-05,12.64445]
[1776845070626,42.23,78025.65,0.0,-0.91564,4e-05,12.63394]
[1776845075631,42.23,78024.58,0.0,-0.91572,4e-05,12.62323]
[1776845080636,42.23,78019.13,0.0,-0.91597,4e-05,12.5948]
[1776845085641,42.23,78016.6,0.0,-0.91607,4e-05,12.58322]
[1776845087643,42.23,78026.46,0.0,-0.91563,4e-05,12.63409]
[1776845092648,42.23,78028.4,0.0,-0.91557,4e-05,12.64162]
[1776845097653,42.22,78025.54,0.0,-0.91571,4e-05,12.62561]
[1776845102658,42.22,78021.89,0.0,-0.91587,4e-05,12.60638]
[1776845107663,42.22,78022.73,0.0,-0.91583,4e-05,12.61143]
[1776845112668,42.22,78039.37,0.0,-0.91509,5e-05,12.69672]
[1776845113556,42.22,78039.37,0.0,-0.91511,5e-05,12.69493]
[1776845114670,42.22,78053.91,0.0,-0.91447,5e-05,12.76873]
[1776845119675,42.2,78058.16,0.0,-0.91437,5e-05,12.78011]
[1776845124681,42.18,78064.96,0.0,-0.91416,5e-05,12.80534]
[1776845125682,42.17,78070.16,0.0,-0.91394,5e-05,12.83002]
[1776845130688,42.18,78071.01,0.0,-0.9139,5e-05,12.83525]
[1776845135694,42.19,78072.26,0.0,-0.9138,5e-05,12.84579]
[1776845140699,42.2,78080.59,0.0,-0.91338,5e-05,12.89404]
[1776845141700,42.2,78090.07,0.0,-0.91294,5e-05,12.94357]
[1776845146705,42.19,78079.56,0.0,-0.91344,5e-05,12.88688]
[1776845151710,42.2,78079.41,0.0,-0.91342,5e-05,12.8886]
[1776845156715,42.2,78080.4,0.0,-0.91337,5e-05,12.89467]
[1776845161719,42.2,78081.92,0.0,-0.91329,5e-05,12.90354]
[1776845166772,42.19,78082.13,0.0,-0.91334,5e-05,12.89845]
[1776845170776,42.17,78069.68,0.0,-0.91399,5e-05,12.82329]
[1776845171777,42.17,78062.38,0.0,-0.91434,5e-05,12.78386]
[1776845173779,42.15,78053.75,0.0,-0.91481,5e-05,12.72927]
[1776845177783,42.13,78048.53,0.0,-0.91518,5e-05,12.68715]
[1776845182788,42.1,78047.7,0.0,-0.91535,5e-05,12.66794]
[1776845187793,42.08,78047.17,0.0,-0.91548,5e-05,12.65342]
[1776845192798,42.07,78043.38,0.0,-0.91575,5e-05,12.62155]
[1776845197803,42.06,78041.68,0.0,-0.91588,4e-05,12.60638]
[1776845202808,42.05,78040.5,0.0,-0.91598,4e-05,12.59546]
[1776845207813,42.04,78039.05,0.0,-0.91607,4e-05,12.58439]
[1776845211818,42.04,78045.64,0.0,-0.9158,5e-05,12.61614]
[1776845216823,42.03,78043.69,0.0,-0.91592,4e-05,12.60229]
[1776845220827,42.03,78051.93,0.0,-0.91558,5e-05,12.6416]
[1776845226746,42.02,78052.14,0.0,-0.91563,5e-05,12.63667]
[1776845231781,42.01,78047.62,0.0,-0.91586,5e-05,12.60956]
[1776845236815,42.01,78048.31,0.0,-0.91585,5e-05,12.61044]
[1776845241851,42.0,78053.45,0.0,-0.91565,5e-05,12.63391]
[1776845246860,41.99,78057.68,0.0,-0.9155,5e-05,12.65122]
[1776845251865,41.99,78048.65,0.0,-0.91596,5e-05,12.59738]
[1776845256870,41.99,78053.49,0.0,-0.91575,5e-05,12.62215]
[1776845261875,41.98,78049.68,0.0,-0.91593,5e-05,12.60066]
[1776845266880,41.98,78053.85,0.0,-0.91576,5e-05,12.62125]
[1776845271885,41.98,78051.57,0.0,-0.91587,5e-05,12.60803]
[1776845276890,41.98,78049.8,0.0,-0.91595,5e-05,12.59838]
[1776845281895,41.98,78051.09,0.0,-0.9159,5e-05,12.6044]
[1776845286900,41.98,78049.64,0.0,-0.91597,5e-05,12.59657]
[1776845288902,41.98,78056.49,0.0,-0.91567,5e-05,12.63181]
[1776845289903,41.97,78062.88,0.0,-0.91539,5e-05,12.66425]
[1776845291905,41.97,78069.97,0.0,-0.91509,5e-05,12.69881]
[1776845297911,41.95,78075.8,0.0,-0.9149,5e-05,12.72036]
[1776845300914,41.95,78081.29,0.0,-0.9147,5e-05,12.74416]
[1776845301915,41.94,78086.68,0.0,-0.91447,5e-05,12.77033]
[1776845306920,41.92,78089.7,0.0,-0.91443,5e-05,12.77572]
[1776845311925,41.91,78091.36,0.0,-0.91446,5e-05,12.77168]
[1776845316930,41.9,78085.78,0.0,-0.91478,5e-05,12.73506]
[1776845321936,41.89,78088.03,0.0,-0.91472,5e-05,12.74188]
[1776845326941,41.88,78092.12,0.0,-0.91458,5e-05,12.75801]
[1776845327942,41.87,78097.73,0.0,-0.91434,5e-05,12.78605]
[1776845332947,41.86,78100.71,0.0,-0.91427,5e-05,12.79394]
[1776845336951,41.85,78106.12,0.0,-0.91408,5e-05,12.81653]
[1776845339954,41.84,78100.89,0.0,-0.91435,5e-05,12.78488]
[1776845344960,41.84,78097.66,0.0,-0.91454,5e-05,12.76364]
[1776845349965,41.83,78100.89,0.0,-0.91443,5e-05,12.77636]
[1776845351967,41.83,78110.13,0.0,-0.91402,5e-05,12.82372]
[1776845356972,41.81,78112.63,0.0,-0.91397,5e-05,12.8293]
[1776845361977,41.81,78110.2,0.0,-0.91414,5e-05,12.8107]
[1776845366982,41.8,78106.8,0.0,-0.91432,5e-05,12.78913]
[1776845373989,41.79,78105.37,0.0,-0.91444,5e-05,12.7752]
[1776845378994,41.79,78103.37,0.0,-0.91454,5e-05,12.76345]
[1776845383998,41.79,78098.74,0.0,-0.91475,5e-05,12.73877]
[1776845389003,41.79,78100.24,0.0,-0.91468,5e-05,12.74739]
[1776845391005,41.79,78091.1,0.0,-0.91509,5e-05,12.69995]
[1776845396932,41.8,78087.66,0.0,-0.9152,5e-05,12.6871]
[1776845401969,41.81,78085.61,0.0,-0.91526,5e-05,12.68]
[1776845407003,41.81,78089.73,0.0,-0.91505,5e-05,12.7037]
[1776845412040,41.81,78089.46,0.0,-0.91505,5e-05,12.70369]
[1776845417047,41.81,78092.63,0.0,-0.91491,5e-05,12.7205]
[1776845422052,41.81,78094.33,0.0,-0.91484,5e-05,12.72873]
[1776845427057,41.81,78091.95,0.0,-0.91495,5e-05,12.71579]
[1776845428058,41.81,78086.8,0.0,-0.91518,5e-05,12.68907]
[1776845430060,41.81,78094.61,0.0,-0.91482,5e-05,12.73028]
[1776845432062,41.81,78103.04,0.0,-0.91447,5e-05,12.7702]
[1776845433063,41.81,78114.0,0.0,-0.91398,5e-05,12.82649]
[1776845438068,41.8,78115.05,0.0,-0.914,5e-05,12.82429]
[1776845443073,41.79,78113.72,0.0,-0.91412,5e-05,12.81146]
[1776845448078,41.78,78111.94,0.0,-0.91424,5e-05,12.79744]
[1776845453083,41.77,78109.09,0.0,-0.91439,5e-05,12.77978]
[1776845458088,41.77,78107.53,0.0,-0.91448,5e-05,12.76965]
[1776845463093,41.77,78110.06,0.0,-0.91438,5e-05,12.78082]
[1776845465095,41.76,78119.64,0.0,-0.91396,5e-05,12.82997]
[1776845466029,41.76,78119.64,0.0,-0.91397,5e-05,12.82834]
[1776845467097,41.76,78126.04,0.0,-0.91369,5e-05,12.86071]
[1776845472102,41.75,78126.27,0.0,-0.91374,5e-05,12.85512]
[1776845477107,41.74,78126.11,0.0,-0.9138,5e-05,12.84853]
[1776845481111,41.73,78133.22,0.0,-0.91351,5e-05,12.88176]
[1776845486116,41.72,78130.17,0.0,-0.9137,5e-05,12.86008]
[1776845491121,41.71,78127.45,0.0,-0.91389,5e-05,12.83826]
[1776845493123,41.71,78121.59,0.0,-0.91416,5e-05,12.80649]
[1776845498128,41.71,78121.16,0.0,-0.91418,5e-05,12.80408]
[1776845501132,41.71,78129.33,0.0,-0.91382,5e-05,12.84602]
[1776845505136,41.7,78136.68,0.0,-0.91351,5e-05,12.8812]
[1776845509140,41.69,78142.76,0.0,-0.91328,5e-05,12.90809]
[1776845514145,41.68,78144.04,0.0,-0.91328,5e-05,12.90831]
[1776845519150,41.67,78141.27,0.0,-0.91346,5e-05,12.88843]
[1776845524155,41.67,78142.9,0.0,-0.91342,5e-05,12.89257]
[1776845529160,41.66,78150.01,0.0,-0.91313,5e-05,12.92555]
[1776845530161,41.66,78155.09,0.0,-0.91291,5e-05,12.95099]
[1776845535169,41.64,78152.44,0.0,-0.9131,5e-05,12.93001]
[1776845540174,41.64,78152.45,0.0,-0.91314,5e-05,12.92506]
[1776845542176,41.63,78162.01,0.0,-0.91272,5e-05,12.97317]
[1776845547181,41.62,78162.34,0.0,-0.91278,5e-05,12.96745]
[1776845549183,41.62,78170.35,0.0,-0.9124,5e-05,13.01094]
[1776845553187,41.63,78165.26,0.0,-0.91261,5e-05,12.98476]
[1776845554188,41.62,78157.38,0.0,-0.91299,5e-05,12.94148]
[1776845557190,41.62,78151.33,0.0,-0.9133,5e-05,12.90655]
[1776845563105,41.62,78146.9,0.0,-0.91352,5e-05,12.88133]
[1776845568140,41.62,78146.64,0.0,-0.91354,5e-05,12.879]
[1776845573177,41.61,78148.08,0.0,-0.91348,5e-05,12.88537]
[1776845578211,41.61,78148.2,0.0,-0.91349,5e-05,12.88499]
[1776845580214,41.61,78153.22,0.0,-0.91326,5e-05,12.91089]
[1776845585219,41.61,78153.71,0.0,-0.91327,5e-05,12.91053]
[1776845588222,41.6,78146.47,0.0,-0.91361,5e-05,12.87133]
[1776845593227,41.61,78146.4,0.0,-0.9136,5e-05,12.87151]
[1776845598232,41.6,78150.28,0.0,-0.91343,5e-05,12.89152]
[1776845603237,41.6,78152.47,0.0,-0.91335,5e-05,12.90095]
[1776845608242,41.6,78152.01,0.0,-0.91338,5e-05,12.89702]
[1776845613247,41.6,78152.89,0.0,-0.91337,5e-05,12.89725]
[1776845617085,41.59,78155.13,0.0,-0.91328,5e-05,12.90765]
[1776845618252,41.59,78160.68,0.0,-0.91303,5e-05,12.93646]
[1776845623257,41.59,78158.67,0.0,-0.91316,5e-05,12.9224]
[1776845628262,41.58,78154.07,0.0,-0.91338,5e-05,12.89632]
[1776845633267,41.58,78154.32,0.0,-0.91338,5e-05,12.89723]
[1776845637227,41.58,78154.62,0.0,-0.91336,5e-05,12.89885]
[1776845638274,41.58,78146.06,0.0,-0.91375,5e-05,12.85372]
[1776845643279,41.59,78143.5,0.0,-0.91385,5e-05,12.84276]
[1776845648284,41.59,78140.38,0.0,-0.91397,5e-05,12.82905]
[1776845653289,41.6,78138.79,0.0,-0.91401,5e-05,12.82402]
[1776845656292,41.6,78123.67,0.0,-0.91468,5e-05,12.74663]
[1776845657293,41.61,78110.87,0.0,-0.91524,5e-05,12.68146]
[1776845660296,41.62,78118.69,0.0,-0.91482,5e-05,12.72975]
[1776845664300,41.63,78123.73,0.0,-0.91455,5e-05,12.76144]
[1776845669305,41.63,78126.18,0.0,-0.9144,5e-05,12.77807]
[1776845674310,41.64,78125.86,0.0,-0.91441,5e-05,12.77626]
[1776845679315,41.65,78121.77,0.0,-0.91457,5e-05,12.75774]
[1776845684320,41.65,78124.83,0.0,-0.9144,5e-05,12.77664]
[1776845689325,41.65,78126.75,0.0,-0.9143,5e-05,12.78891]
[1776845694330,41.65,78131.89,0.0,-0.91407,5e-05,12.81532]
[1776845699335,41.65,78130.61,0.0,-0.91413,5e-05,12.80766]
[1776845704340,41.65,78131.58,0.0,-0.9141,5e-05,12.81188]
[1776845709345,41.65,78129.62,0.0,-0.9142,5e-05,12.80058]
[1776845714350,41.65,78129.23,0.0,-0.91421,5e-05,12.7986]
[1776845719355,41.65,78129.88,0.0,-0.91418,5e-05,12.80228]
[1776845721357,41.65,78141.13,0.0,-0.91367,5e-05,12.86096]
[1776845726362,41.64,78144.58,0.0,-0.91355,5e-05,12.87454]
[1776845732295,41.63,78144.73,0.0,-0.91362,5e-05,12.86662]
[1776845737331,41.62,78144.85,0.0,-0.91364,5e-05,12.86353]
[1776845742365,41.62,78144.57,0.0,-0.91368,5e-05,12.8591]
[1776845747384,41.61,78143.8,0.0,-0.91374,5e-05,12.85291]
[1776845750387,41.61,78136.88,0.0,-0.91406,5e-05,12.81558]
[1776845753390,41.62,78131.38,0.0,-0.9143,5e-05,12.7878]
[1776845759396,41.62,78129.11,0.0,-0.91438,5e-05,12.77892]
[1776845764401,41.63,78123.6,0.0,-0.9146,5e-05,12.75301]
[1776845769406,41.63,78127.0,0.0,-0.91442,5e-05,12.77395]
[1776845772409,41.63,78117.64,0.0,-0.91483,5e-05,12.72639]
[1776845773410,41.64,78112.23,0.0,-0.91507,5e-05,12.69921]
[1776845779416,41.63,78110.52,0.0,-0.91519,5e-05,12.68521]
[1776845784421,41.62,78109.56,0.0,-0.9153,5e-05,12.67269]
[1776845789426,41.61,78105.12,0.0,-0.91555,5e-05,12.6436]
[1776845794431,41.6,78099.68,0.0,-0.91585,5e-05,12.60823]
[1776845799436,41.6,78098.05,0.0,-0.91593,5e-05,12.59864]
[1776845804441,41.6,78098.44,0.0,-0.91593,5e-05,12.59933]
[1776845806443,41.6,78105.23,0.0,-0.91563,5e-05,12.63409]
[1776845807444,41.59,78114.59,0.0,-0.91521,5e-05,12.68214]
[1776845810447,41.58,78121.92,0.0,-0.91492,5e-05,12.71567]
[1776845815452,41.57,78124.32,0.0,-0.91489,5e-05,12.71985]
[1776845820457,41.56,78124.34,0.0,-0.91496,5e-05,12.71234]
[1776845825462,41.55,78121.57,0.0,-0.91514,5e-05,12.69168]
[1776845830467,41.54,78114.05,0.0,-0.91552,5e-05,12.64785]
[1776845835472,41.54,78113.19,0.0,-0.91557,5e-05,12.64191]
[1776845839476,41.54,78105.23,0.0,-0.91593,5e-05,12.59995]
[1776845844481,41.54,78102.75,0.0,-0.91602,5e-05,12.589]
[1776845849488,41.54,78103.67,0.0,-0.91597,5e-05,12.59528]
[1776845854493,41.55,78102.54,0.0,-0.91603,5e-05,12.58693]
[1776845859498,41.55,78104.72,0.0,-0.91592,5e-05,12.59944]
[1776845864503,41.55,78103.78,0.0,-0.91597,5e-05,12.5946]
[1776845869508,41.55,78105.47,0.0,-0.91589,5e-05,12.60308]
[1776845875514,41.55,78103.56,0.0,-0.91598,5e-05,12.59291]
[1776845878517,41.54,78114.17,0.0,-0.91551,5e-05,12.64768]
[1776845882521,41.54,78121.08,0.0,-0.91523,5e-05,12.67988]
[1776845887526,41.53,78117.06,0.0,-0.91546,5e-05,12.65379]
[1776845892531,41.52,78118.13,0.0,-0.91545,5e-05,12.65534]
[1776845898537,41.51,78119.73,0.0,-0.91541,5e-05,12.65931]
[1776845904503,41.51,78121.17,0.0,-0.91539,5e-05,12.66249]
[1776845908547,41.5,78114.69,0.0,-0.9157,5e-05,12.62653]
[1776845913562,41.5,78116.45,0.0,-0.91565,5e-05,12.63146]
[1776845918567,41.5,78114.48,0.0,-0.91574,5e-05,12.62051]
[1776845923572,41.5,78112.88,0.0,-0.91581,5e-05,12.61205]
[1776845928577,41.5,78113.48,0.0,-0.91579,5e-05,12.6152]
[1776845933582,41.5,78116.96,0.0,-0.91564,5e-05,12.63271]
[1776845938588,41.5,78120.91,0.0,-0.91547,5e-05,12.65172]
[1776845943593,41.49,78119.29,0.0,-0.91556,5e-05,12.64127]
[1776845947597,41.49,78106.57,0.0,-0.91614,5e-05,12.57395]
[1776845949404,41.49,78102.8,0.0,-0.91634,5e-05,12.55162]
[1776845954604,41.46,78101.0,0.0,-0.91655,5e-05,12.52726]
[1776845960610,41.44,78103.92,0.0,-0.91656,5e-05,12.52685]
[1776845965615,41.42,78105.58,0.0,-0.91658,5e-05,12.52434]
[1776845970620,41.4,78115.13,0.0,-0.91624,5e-05,12.56445]
[1776845975624,41.38,78114.92,0.0,-0.91636,5e-05,12.54936]
[1776845980629,41.37,78115.43,0.0,-0.91642,5e-05,12.54301]
[1776845985634,41.36,78117.37,0.0,-0.91637,5e-05,12.54949]
[1776845990639,41.35,78113.76,0.0,-0.91659,5e-05,12.52333]
[1776845995654,41.34,78113.92,0.0,-0.91664,5e-05,12.51838]
[1776846000659,41.33,78114.24,0.0,-0.91667,5e-05,12.51532]
[1776846005664,41.32,78116.08,0.0,-0.91662,5e-05,12.52044]
[1776846010669,41.32,78118.98,0.0,-0.91654,5e-05,12.53028]
[1776846015674,41.31,78120.78,0.0,-0.9165,5e-05,12.53454]
[1776846020678,41.31,78121.67,0.0,-0.91644,5e-05,12.54231]
[1776846025683,41.31,78122.41,0.0,-0.91642,5e-05,12.54431]
[1776846030688,41.3,78123.83,0.0,-0.91639,5e-05,12.54767]
[1776846035693,41.29,78126.41,0.0,-0.91633,5e-05,12.55386]
[1776846040699,41.29,78126.48,0.0,-0.91637,5e-05,12.5499]
[1776846045704,41.28,78126.91,0.0,-0.91638,5e-05,12.54838]
[1776846050709,41.27,78128.15,0.0,-0.91636,5e-05,12.55099]
[1776846055714,41.27,78133.7,0.0,-0.91613,5e-05,12.57748]
[1776846060719,41.26,78131.33,0.0,-0.91628,5e-05,12.55991]
[1776846062721,41.26,78126.22,0.0,-0.91653,5e-05,12.53153]
[1776846068652,41.26,78124.59,0.0,-0.91662,5e-05,12.52111]
[1776846073687,41.25,78127.89,0.0,-0.91649,5e-05,12.53623]
[1776846078723,41.24,78134.35,0.0,-0.91623,5e-05,12.56662]
[1776846080326,41.24,78139.25,0.0,-0.91603,5e-05,12.58976]
[1776846081741,41.24,78147.57,0.0,-0.91567,5e-05,12.63213]
[1776846083743,41.23,78156.88,0.0,-0.91528,5e-05,12.67722]
[1776846084744,41.22,78163.79,0.0,-0.91499,5e-05,12.71106]
[1776846089750,41.2,78166.19,0.0,-0.91501,5e-05,12.70866]
[1776846092753,41.18,78160.73,0.0,-0.91536,5e-05,12.66775]
[1776846097758,41.17,78164.5,0.0,-0.91529,5e-05,12.67628]
[1776846101762,41.15,78169.53,0.0,-0.91512,5e-05,12.69554]
[1776846105766,41.14,78178.8,0.0,-0.91477,5e-05,12.73684]
[1776846111772,41.12,78177.1,0.0,-0.91496,5e-05,12.71482]
[1776846116777,41.1,78180.16,0.0,-0.9149,5e-05,12.72225]
[1776846121782,41.09,78179.74,0.0,-0.915,5e-05,12.71144]
[1776846126787,41.07,78180.08,0.0,-0.91505,5e-05,12.70529]
[1776846131795,41.06,78177.73,0.0,-0.91522,5e-05,12.68608]
[1776846134798,41.06,78170.54,0.0,-0.91557,5e-05,12.64572]
[1776846137801,41.06,78176.71,0.0,-0.9153,5e-05,12.67691]
[1776846142806,41.05,78181.83,0.0,-0.9151,5e-05,12.69989]
[1776846147811,41.04,78183.1,0.0,-0.9151,5e-05,12.70082]
[1776846152816,41.03,78183.14,0.0,-0.91516,5e-05,12.69235]
[1776846157821,41.02,78188.25,0.0,-0.91497,5e-05,12.71438]
[1776846162829,41.01,78186.23,0.0,-0.91512,5e-05,12.69702]
[1776846164831,41.01,78176.94,0.0,-0.91556,5e-05,12.64635]
[1776846165832,41.01,78166.01,0.0,-0.91606,5e-05,12.58856]
[1776846167834,41.01,78173.44,0.0,-0.91571,5e-05,12.62875]
[1776846172839,41.01,78175.47,0.0,-0.91563,5e-05,12.63905]
[1776846177844,41.01,78173.53,0.0,-0.91571,5e-05,12.62913]
[1776846182849,41.01,78173.57,0.0,-0.91571,5e-05,12.62936]
[1776846186853,41.01,78168.11,0.0,-0.91595,5e-05,12.60095]
[1776846190857,41.01,78177.57,0.0,-0.91552,5e-05,12.65134]
[1776846192859,41.01,78185.11,0.0,-0.91519,5e-05,12.69003]
[1776846194861,41.01,78179.71,0.0,-0.91545,5e-05,12.65961]
[1776846197864,41.01,78174.35,0.0,-0.9157,5e-05,12.63036]
[1776846202869,41.01,78174.19,0.0,-0.91571,5e-05,12.62927]
[1776846205872,41.0,78163.53,0.0,-0.91621,5e-05,12.57103]
[1776846206873,41.0,78158.08,0.0,-0.91647,5e-05,12.54144]
[1776846207874,41.0,78151.26,0.0,-0.91678,5e-05,12.50512]
[1776846212879,41.0,78149.68,0.0,-0.91687,5e-05,12.49341]
[1776846215882,41.0,78138.25,0.0,-0.91738,5e-05,12.43365]
[1776846216883,41.01,78133.2,0.0,-0.9176,5e-05,12.40803]
[1776846217884,41.01,78127.97,0.0,-0.91783,5e-05,12.38181]
[1776846220887,41.02,78121.89,0.0,-0.91806,5e-05,12.35443]
[1776846221888,41.02,78113.22,0.0,-0.91843,5e-05,12.31094]
[1776846222889,41.03,78106.18,0.0,-0.91872,4e-05,12.2766]
[1776846223890,41.03,78095.4,0.0,-0.91917,4e-05,12.22334]
[1776846224891,41.04,78089.42,0.0,-0.91941,4e-05,12.19571]
[1776846225892,41.05,78082.97,0.0,-0.91966,4e-05,12.166]
[1776846226893,41.05,78075.26,0.0,-0.91996,4e-05,12.13015]
[1776846232899,41.1,78075.42,0.0,-0.91973,4e-05,12.15606]
[1776846238858,41.12,78078.15,0.0,-0.91946,4e-05,12.18761]
[1776846241878,41.14,78074.6,0.0,-0.91955,4e-05,12.17671]
[1776846246913,41.16,78069.24,0.0,-0.91968,4e-05,12.16073]
[1776846247916,41.16,78057.92,0.0,-0.92016,4e-05,12.10462]
[1776846249918,41.17,78050.68,0.0,-0.92042,4e-05,12.07347]
[1776846254923,41.19,78040.67,0.0,-0.92076,4e-05,12.03348]
[1776846255924,41.19,78032.75,0.0,-0.9211,4e-05,11.9927]
[1776846257926,41.2,78024.0,0.0,-0.92147,4e-05,11.94897]
[1776846260929,41.2,78015.66,0.0,-0.9218,4e-05,11.90942]
[1776846265934,41.2,78011.53,0.0,-0.922,4e-05,11.88503]
[1776846270939,41.19,78008.39,0.0,-0.92218,4e-05,11.86468]
[1776846274943,41.19,78016.89,0.0,-0.92183,4e-05,11.90457]
[1776846276945,41.19,78023.96,0.0,-0.92153,4e-05,11.94039]
[1776846281741,41.18,78020.92,0.0,-0.92168,4e-05,11.92247]
[1776846282951,41.19,78012.7,0.0,-0.92204,4e-05,11.8802]
[1776846284953,41.18,78019.61,0.0,-0.92174,4e-05,11.91577]
[1776846289958,41.15,78022.39,0.0,-0.92182,4e-05,11.90753]
[1776846293961,41.12,78016.43,0.0,-0.9222,4e-05,11.86157]
[1776846298966,41.1,78014.59,0.0,-0.92241,4e-05,11.83812]
[1776846303971,41.08,78013.36,0.0,-0.92255,4e-05,11.82064]
[1776846306974,41.07,78019.18,0.0,-0.92236,4e-05,11.84416]
[1776846312980,41.05,78025.24,0.0,-0.92221,4e-05,11.86286]
[1776846317985,41.03,78032.53,0.0,-0.92198,4e-05,11.88961]
[1776846321989,41.02,78027.23,0.0,-0.92229,4e-05,11.85372]
[1776846326994,41.0,78019.07,0.0,-0.92271,4e-05,11.80371]
[1776846327995,41.0,78013.19,0.0,-0.92297,4e-05,11.7727]
[1776846331999,41.0,78004.64,0.0,-0.92337,4e-05,11.72392]
[1776846333000,41.0,77996.38,0.0,-0.92372,4e-05,11.68203]
[1776846338005,41.01,77998.84,0.0,-0.92358,4e-05,11.69778]
[1776846343012,41.01,78001.54,0.0,-0.92347,4e-05,11.71185]
[1776846348017,41.01,78003.36,0.0,-0.92339,4e-05,11.72081]
[1776846353024,41.0,78002.69,0.0,-0.92343,4e-05,11.71657]
[1776846358030,41.0,78000.09,0.0,-0.92354,4e-05,11.70313]
[1776846359031,41.0,77993.09,0.0,-0.92384,4e-05,11.66762]
[1776846361033,41.01,77987.59,0.0,-0.92406,4e-05,11.64102]
[1776846365037,41.01,77996.04,0.0,-0.92367,4e-05,11.68682]
[1776846368040,41.01,78002.91,0.0,-0.92339,4e-05,11.72154]
[1776846373045,41.01,77997.59,0.0,-0.92362,4e-05,11.69302]
[1776846378050,41.01,77993.47,0.0,-0.9238,4e-05,11.67217]
[1776846378895,41.01,77993.47,0.0,-0.92378,4e-05,11.67361]
[1776846380052,41.02,77967.37,0.0,-0.92488,4e-05,11.5417]
[1776846381053,41.02,77964.12,0.0,-0.925,4e-05,11.52736]
[1776846382054,41.02,77994.71,0.0,-0.92369,4e-05,11.68425]
[1776846383055,41.02,78004.61,0.0,-0.92328,4e-05,11.73445]
[1776846388060,41.01,78001.82,0.0,-0.92343,4e-05,11.71671]
[1776846393066,41.0,78031.17,0.0,-0.92222,4e-05,11.85984]
[1776846394067,40.99,78064.35,0.0,-0.92083,4e-05,12.02548]
[1776846399072,40.93,78068.3,0.0,-0.92095,4e-05,12.01255]
[1776846405068,40.88,78070.08,0.0,-0.92116,4e-05,11.98838]
[1776846410086,40.86,78068.27,0.0,-0.92133,4e-05,11.96856]
[1776846415091,40.85,78063.52,0.0,-0.9216,4e-05,11.93642]
[1776846417093,40.85,78056.44,0.0,-0.92192,4e-05,11.89806]
[1776846422098,40.84,78053.41,0.0,-0.92208,4e-05,11.88]
[1776846425101,40.84,78059.9,0.0,-0.9218,4e-05,11.91247]
[1776846430106,40.84,78056.06,0.0,-0.92199,4e-05,11.88985]
[1776846432108,40.84,78047.67,0.0,-0.92236,4e-05,11.84588]
[1776846432821,40.84,78047.67,0.0,-0.92236,4e-05,11.8467]
[1776846434110,40.84,78038.22,0.0,-0.92276,4e-05,11.79834]
[1776846439115,40.84,78040.9,0.0,-0.92262,4e-05,11.81477]
[1776846444120,40.85,78040.37,0.0,-0.92263,4e-05,11.81364]
[1776846449125,40.85,78046.55,0.0,-0.92236,4e-05,11.84594]
[1776846454130,40.84,78049.05,0.0,-0.92229,4e-05,11.85385]
[1776846455131,40.84,78041.93,0.0,-0.9226,4e-05,11.81694]
[1776846457133,40.85,78030.37,0.0,-0.92309,4e-05,11.75832]
[1776846458134,40.85,78025.19,0.0,-0.9233,4e-05,11.7328]
[1776846464140,40.86,78024.78,0.0,-0.92326,4e-05,11.73698]
[1776846469145,40.87,78024.81,0.0,-0.92323,4e-05,11.74111]
[1776846473149,40.87,78019.15,0.0,-0.92345,4e-05,11.71486]
[1776846474150,40.87,78013.56,0.0,-0.92368,4e-05,11.68728]
[1776846476152,40.88,78006.58,0.0,-0.92395,4e-05,11.65437]
[1776846478154,40.88,78001.15,0.0,-0.92415,4e-05,11.62999]
[1776846483159,40.9,78002.45,0.0,-0.92403,4e-05,11.64484]
[1776846488164,40.91,78004.47,0.0,-0.92389,4e-05,11.66056]
[1776846493169,40.91,77999.77,0.0,-0.92405,4e-05,11.64128]
[1776846498174,40.92,77998.34,0.0,-0.92407,4e-05,11.63876]
[1776846503179,40.93,77994.94,0.0,-0.92418,4e-05,11.62591]
[1776846508184,40.94,77995.25,0.0,-0.92413,4e-05,11.63147]
[1776846513189,40.94,77992.08,0.0,-0.92425,4e-05,11.61632]
[1776846518194,40.95,77998.74,0.0,-0.92393,4e-05,11.65403]
[1776846520196,40.95,78007.33,0.0,-0.92357,4e-05,11.69789]
[1776846525201,40.94,78008.33,0.0,-0.92355,4e-05,11.70042]
[1776846530206,40.94,78008.38,0.0,-0.92357,4e-05,11.69815]
[1776846535211,40.95,78001.29,0.0,-0.92383,4e-05,11.66636]
[1776846540216,40.95,77999.72,0.0,-0.9239,4e-05,11.65768]
[1776846545221,40.95,78000.14,0.0,-0.92389,4e-05,11.65958]
[1776846550226,40.94,78004.24,0.0,-0.92372,4e-05,11.67918]
[1776846555231,40.94,78003.09,0.0,-0.92379,4e-05,11.67163]
[1776846561174,40.94,77999.51,0.0,-0.92395,4e-05,11.65262]
[1776846566209,40.94,77998.41,0.0,-0.92399,4e-05,11.64721]
[1776846571245,40.94,77999.1,0.0,-0.92398,4e-05,11.64736]
[1776846572248,40.94,78006.13,0.0,-0.92368,4e-05,11.68308]
[1776846576253,40.93,77992.03,0.0,-0.92432,4e-05,11.60704]
[1776846577254,40.93,77976.17,0.0,-0.925,4e-05,11.52484]
[1776846583260,40.93,77974.12,0.0,-0.92512,4e-05,11.51084]
[1776846588265,40.92,77970.95,0.0,-0.92526,4e-05,11.49333]
[1776846591268,40.93,77962.48,0.0,-0.92562,4e-05,11.45065]
[1776846592269,40.93,77956.52,0.0,-0.92586,4e-05,11.42109]
[1776846597274,40.93,77955.22,0.0,-0.92588,4e-05,11.41892]
[1776846601278,40.94,77948.9,0.0,-0.92611,4e-05,11.38995]
[1776846606283,40.95,77944.46,0.0,-0.92625,4e-05,11.37282]
[1776846611288,40.96,77946.28,0.0,-0.92613,4e-05,11.38723]
[1776846616293,40.96,77945.42,0.0,-0.92614,4e-05,11.38657]
[1776846617294,40.97,77939.99,0.0,-0.92636,4e-05,11.36]
[1776846621298,40.97,77933.33,0.0,-0.92659,4e-05,11.33138]
[1776846626303,40.98,77935.86,0.0,-0.92644,4e-05,11.35004]
[1776846631309,40.99,77938.97,0.0,-0.9263,4e-05,11.36602]
[1776846636319,40.99,77955.84,0.0,-0.92558,4e-05,11.45314]
[1776846637320,40.99,77969.57,0.0,-0.92501,4e-05,11.52152]
[1776846639322,40.98,77975.52,0.0,-0.92479,4e-05,11.548]
[1776846643327,40.97,77982.36,0.0,-0.92458,4e-05,11.5745]
[1776846648332,40.95,77984.51,0.0,-0.92458,4e-05,11.57403]
[1776846652336,40.93,77989.63,0.0,-0.92444,4e-05,11.59169]
[1776846653337,40.93,77995.23,0.0,-0.92422,4e-05,11.618]
[1776846656340,40.92,78001.14,0.0,-0.92403,4e-05,11.64066]
[1776846661346,40.9,78004.76,0.0,-0.92399,4e-05,11.64663]
[1776846666355,40.88,78006.27,0.0,-0.92402,4e-05,11.64308]
[1776846671360,40.86,78006.26,0.0,-0.9241,4e-05,11.63349]
[1776846676365,40.85,78009.07,0.0,-0.92406,4e-05,11.63922]
[1776846681370,40.83,78009.03,0.0,-0.92412,4e-05,11.63172]
[1776846686375,40.82,78008.92,0.0,-0.92418,4e-05,11.62484]
[1776846687376,40.82,78000.98,0.0,-0.92452,4e-05,11.58338]
[1776846688377,40.82,77992.7,0.0,-0.92488,4e-05,11.5409]
[1776846691380,40.83,77984.86,0.0,-0.92522,4e-05,11.49859]
[1776846696385,40.83,77988.57,0.0,-0.92504,4e-05,11.52021]
[1776846701390,40.83,77985.86,0.0,-0.92514,4e-05,11.50831]
[1776846706395,40.84,77983.13,0.0,-0.92523,4e-05,11.49695]
[1776846709399,40.84,77973.52,0.0,-0.92562,4e-05,11.45015]
[1776846710400,40.85,77960.31,0.0,-0.92616,4e-05,11.38469]
[1776846715405,40.86,77962.31,0.0,-0.92599,4e-05,11.40449]
[1776846718408,40.87,77967.37,0.0,-0.92574,4e-05,11.43432]
[1776846723412,40.87,77965.83,0.0,-0.92578,4e-05,11.43028]
[1776846728417,40.88,77962.36,0.0,-0.92588,4e-05,11.41699]
[1776846734382,40.89,77960.62,0.0,-0.92591,4e-05,11.41342]
[1776846739419,40.9,77962.45,0.0,-0.92581,4e-05,11.42593]
[1776846743437,40.9,77970.65,0.0,-0.92545,4e-05,11.46879]
[1776846748443,40.89,77974.3,0.0,-0.92532,4e-05,11.48563]
[1776846753448,40.89,77976.67,0.0,-0.92526,4e-05,11.49193]
[1776846756451,40.89,77971.01,0.0,-0.9255,4e-05,11.46236]
[1776846761456,40.89,77973.46,0.0,-0.9254,4e-05,11.47439]
[1776846762457,40.89,77968.11,0.0,-0.92563,4e-05,11.44718]
[1776846763458,40.89,77962.89,0.0,-0.92584,4e-05,11.42109]
[1776846768463,40.89,77961.68,0.0,-0.92587,4e-05,11.4178]
[1776846773467,40.9,77962.43,0.0,-0.92582,4e-05,11.42317]
[1776846778472,40.9,77965.02,0.0,-0.9257,4e-05,11.43769]
[1776846783477,40.9,77967.67,0.0,-0.9256,4e-05,11.45043]
[1776846785304,40.91,77964.7,0.0,-0.92565,4e-05,11.44347]
[1776846786480,40.91,77959.66,0.0,-0.92587,4e-05,11.41783]
[1776846790484,40.91,77950.21,0.0,-0.92625,4e-05,11.37101]
[1776846793487,40.92,77944.89,0.0,-0.92645,4e-05,11.34706]
[1776846798492,40.89,77944.55,0.0,-0.92658,4e-05,11.33104]
[1776846803497,40.85,77951.66,0.0,-0.92649,4e-05,11.34321]
[1776846808502,40.82,77954.76,0.0,-0.92654,4e-05,11.3378]
[1776846813507,40.79,77954.76,0.0,-0.92671,4e-05,11.3164]
[1776846818512,40.76,77955.46,0.0,-0.92681,4e-05,11.30496]
[1776846819513,40.76,77949.33,0.0,-0.92708,4e-05,11.27149]
[1776846821515,40.75,77943.61,0.0,-0.92735,4e-05,11.23894]
[1776846826520,40.74,77946.52,0.0,-0.9273,4e-05,11.2457]
[1776846831525,40.73,77939.74,0.0,-0.92763,4e-05,11.20508]
[1776846836530,40.73,77940.91,0.0,-0.92761,4e-05,11.20791]
[1776846841535,40.72,77942.34,0.0,-0.92758,4e-05,11.21133]
[1776846846540,40.71,77937.89,0.0,-0.92779,4e-05,11.1859]
[1776846851545,40.71,77938.29,0.0,-0.92779,4e-05,11.18636]
[1776846856550,40.71,77941.54,0.0,-0.92767,4e-05,11.20081]
[1776846861555,40.71,77942.45,0.0,-0.92765,4e-05,11.2033]
[1776846866560,40.7,77956.19,0.0,-0.92711,4e-05,11.26991]
[1776846871565,40.69,77955.72,0.0,-0.9272,4e-05,11.2577]
[1776846872566,40.69,77949.92,0.0,-0.92745,4e-05,11.22754]
[1776846877571,40.69,77945.41,0.0,-0.92765,4e-05,11.20332]
[1776846882576,40.68,77947.52,0.0,-0.92757,4e-05,11.21272]
[1776846887582,40.68,77949.38,0.0,-0.92751,4e-05,11.2202]
[1776846893587,40.68,77948.69,0.0,-0.92755,4e-05,11.21498]
[1776846899591,40.67,77949.2,0.0,-0.92755,4e-05,11.21576]
[1776846900547,40.67,77949.2,0.0,-0.92755,4e-05,11.21505]
[1776846901553,40.67,77955.27,0.0,-0.92731,4e-05,11.24521]
[1776846906589,40.67,77954.68,0.0,-0.92736,4e-05,11.23924]
[1776846911602,40.66,77958.47,0.0,-0.92722,4e-05,11.25627]
[1776846916607,40.66,77958.44,0.0,-0.92725,4e-05,11.25284]
[1776846917608,40.66,77975.66,0.0,-0.92653,4e-05,11.33988]
[1776846918609,40.65,77985.89,0.0,-0.92611,4e-05,11.39061]
[1776846923614,40.64,77982.38,0.0,-0.92632,4e-05,11.36538]
[1776846928619,40.63,77985.27,0.0,-0.92625,4e-05,11.37474]
[1776846933624,40.62,77986.59,0.0,-0.92625,4e-05,11.37358]
[1776846938629,40.62,77987.0,0.0,-0.92625,4e-05,11.3737]
[1776846943634,40.63,77978.07,0.0,-0.9266,4e-05,11.33075]
[1776846944635,40.63,77968.13,0.0,-0.92698,4e-05,11.28466]
[1776846948639,40.66,77963.18,0.0,-0.92703,4e-05,11.27767]
[1776846953644,40.7,77955.37,0.0,-0.92719,4e-05,11.25799]
[1776846955646,40.71,77948.75,0.0,-0.92739,4e-05,11.23279]
[1776846958649,40.73,77956.05,0.0,-0.92699,4e-05,11.28113]
[1776846963654,40.75,77958.07,0.0,-0.92679,4e-05,11.30538]
[1776846968659,40.77,77957.74,0.0,-0.92671,4e-05,11.31461]
[1776846973664,40.79,77956.11,0.0,-0.9267,4e-05,11.31553]
[1776846978669,40.8,77952.67,0.0,-0.92677,4e-05,11.30711]
[1776846983674,40.81,77949.33,0.0,-0.92685,4e-05,11.29772]
[1776846986677,40.82,77942.65,0.0,-0.92708,4e-05,11.26883]
[1776846991682,40.84,77940.79,0.0,-0.9271,4e-05,11.26542]
[1776846996687,40.85,77936.76,0.0,-0.9272,4e-05,11.25355]
[1776847001692,40.86,77940.52,0.0,-0.92699,4e-05,11.27891]
[1776847004695,40.87,77945.72,0.0,-0.92675,4e-05,11.3078]
[1776847009700,40.87,77946.1,0.0,-0.92671,4e-05,11.31201]
[1776847014705,40.87,77943.78,0.0,-0.92679,4e-05,11.30253]
[1776847019710,40.88,77944.54,0.0,-0.92674,4e-05,11.309]
[1776847024715,40.88,77946.47,0.0,-0.92664,4e-05,11.32021]
[1776847030721,40.88,77952.59,0.0,-0.9264,4e-05,11.35011]
[1776847031722,40.88,77958.79,0.0,-0.92614,4e-05,11.38095]
[1776847035726,40.87,77963.96,0.0,-0.92596,4e-05,11.40319]
[1776847040731,40.86,77963.22,0.0,-0.92603,4e-05,11.39492]
[1776847045735,40.86,77962.55,0.0,-0.92609,4e-05,11.38775]
[1776847047737,40.86,77955.8,0.0,-0.92638,4e-05,11.35294]
[1776847051741,40.86,77950.75,0.0,-0.9266,4e-05,11.32472]
[1776847053743,40.86,77959.13,0.0,-0.92625,4e-05,11.36726]
[1776847059749,40.85,77963.44,0.0,-0.9261,4e-05,11.38578]
[1776847065712,40.85,77967.0,0.0,-0.92597,4e-05,11.4015]
[1776847067724,40.85,77972.87,0.0,-0.92573,4e-05,11.43104]
[1776847072773,40.84,77973.33,0.0,-0.92572,4e-05,11.43201]
[1776847073775,40.85,77966.88,0.0,-0.92598,4e-05,11.40043]
[1776847074776,40.85,77966.88,0.0,-0.92596,4e-05,11.40267]
[1776847075779,40.85,77952.03,0.0,-0.92657,4e-05,11.32925]
[1776847080784,40.87,77954.59,0.0,-0.92638,4e-05,11.35169]
[1776847085789,40.88,77955.06,0.0,-0.9263,4e-05,11.3616]
[1776847090794,40.88,77953.74,0.0,-0.92637,4e-05,11.3526]
[1776847095799,40.87,77953.09,0.0,-0.92646,4e-05,11.34204]
[1776847100804,40.85,77954.38,0.0,-0.92647,4e-05,11.34111]
[1776847102806,40.85,77961.09,0.0,-0.92622,4e-05,11.37111]
[1776847108812,40.83,77962.14,0.0,-0.92628,4e-05,11.36388]
[1776847113817,40.81,77958.98,0.0,-0.9265,4e-05,11.3368]
[1776847116820,40.81,77952.5,0.0,-0.9268,4e-05,11.30089]
[1776847121825,40.81,77947.95,0.0,-0.927,4e-05,11.27595]
[1776847126830,40.8,77954.23,0.0,-0.92676,4e-05,11.30589]
[1776847131835,40.8,77956.52,0.0,-0.92669,4e-05,11.31394]
[1776847132836,40.79,77966.18,0.0,-0.9263,4e-05,11.36184]
[1776847138842,40.78,77967.73,0.0,-0.9263,4e-05,11.36177]
[1776847143847,40.77,77966.43,0.0,-0.9264,4e-05,11.34997]
[1776847148852,40.76,77969.96,0.0,-0.92629,4e-05,11.36315]
[1776847153857,40.76,77973.59,0.0,-0.92618,4e-05,11.37654]
[1776847158862,40.75,77976.41,0.0,-0.92611,4e-05,11.38549]
[1776847163867,40.74,77973.23,0.0,-0.92628,4e-05,11.36488]
[1776847168871,40.73,77973.39,0.0,-0.9263,4e-05,11.36228]
[1776847170873,40.73,77981.78,0.0,-0.92597,4e-05,11.40306]
[1776847175878,40.72,77982.29,0.0,-0.92601,4e-05,11.39672]
[1776847180883,40.71,77981.87,0.0,-0.92607,4e-05,11.39044]
[1776847185888,40.71,77982.05,0.0,-0.92609,4e-05,11.3875]
[1776847190893,40.7,77982.23,0.0,-0.92611,4e-05,11.38509]
[1776847192895,40.7,77975.88,0.0,-0.92639,4e-05,11.35206]
[1776847197900,40.69,77975.04,0.0,-0.92646,4e-05,11.34345]
[1776847198901,40.69,77960.8,0.0,-0.92708,4e-05,11.26792]
[1776847199902,40.69,77954.04,0.0,-0.92738,4e-05,11.23128]
[1776847204907,40.67,77950.42,0.0,-0.92761,4e-05,11.20384]
[1776847209912,40.66,77951.81,0.0,-0.92761,4e-05,11.20384]
[1776847214917,40.65,77958.77,0.0,-0.92738,4e-05,11.23155]
[1776847219923,40.64,77957.14,0.0,-0.92746,4e-05,11.22212]
[1776847225929,40.63,77954.14,0.0,-0.92764,4e-05,11.20012]
[1776847230934,40.63,77951.7,0.0,-0.92778,4e-05,11.18395]
[1776847236911,40.62,77955.8,0.0,-0.92763,4e-05,11.20062]
[1776847241945,40.64,77953.43,0.0,-0.92763,4e-05,11.20029]
[1776847244949,40.66,77966.47,0.0,-0.92703,4e-05,11.27348]
[1776847249954,40.67,77969.55,0.0,-0.92685,4e-05,11.29524]
[1776847254960,40.67,77973.11,0.0,-0.92667,4e-05,11.31754]
[1776847256963,40.67,77979.51,0.0,-0.92639,4e-05,11.35068]
[1776847261968,40.67,77982.27,0.0,-0.92627,4e-05,11.36517]
[1776847266973,40.67,77982.99,0.0,-0.92625,4e-05,11.36822]
[1776847271978,40.67,77979.61,0.0,-0.9264,4e-05,11.35005]
[1776847276983,40.67,77978.22,0.0,-0.92645,4e-05,11.34347]
[1776847281988,40.67,77976.35,0.0,-0.92653,4e-05,11.33461]
[1776847283990,40.67,77970.53,0.0,-0.92676,4e-05,11.30603]
[1776847289996,40.68,77973.31,0.0,-0.92662,4e-05,11.32318]
[1776847295001,40.68,77976.22,0.0,-0.92651,4e-05,11.33545]
[1776847301007,40.68,77976.96,0.0,-0.92648,4e-05,11.33951]
[1776847306012,40.68,77977.9,0.0,-0.92644,4e-05,11.34413]
[1776847311017,40.68,77974.32,0.0,-0.92659,4e-05,11.3255]
[1776847312018,40.68,77967.11,0.0,-0.92689,4e-05,11.28935]
[1776847314020,40.68,77961.68,0.0,-0.92713,4e-05,11.25963]
[1776847319025,40.67,77960.25,0.0,-0.92724,4e-05,11.24701]
[1776847324030,40.67,77959.57,0.0,-0.92727,4e-05,11.24279]
[1776847329035,40.65,77958.69,0.0,-0.9274,4e-05,11.22717]
[1776847334040,40.64,77955.12,0.0,-0.92762,4e-05,11.20059]
[1776847339045,40.62,77958.31,0.0,-0.92755,4e-05,11.20952]
[1776847344050,40.61,77957.32,0.0,-0.92764,4e-05,11.19868]
[1776847349055,40.6,77959.07,0.0,-0.92761,4e-05,11.2023]
[1776847354060,40.6,77957.69,0.0,-0.92773,4e-05,11.1879]
[1776847359065,40.59,77958.33,0.0,-0.92773,4e-05,11.18781]
[1776847364070,40.59,77956.9,0.0,-0.92781,4e-05,11.178]
[1776847369075,40.58,77957.99,0.0,-0.92778,4e-05,11.18107]
[1776847374080,40.58,77952.85,0.0,-0.92801,4e-05,11.15345]
[1776847379085,40.58,77953.21,0.0,-0.92799,4e-05,11.15577]
[1776847384089,40.58,77960.56,0.0,-0.9277,4e-05,11.19166]
[1776847387092,40.58,77953.71,0.0,-0.92799,4e-05,11.15582]
[1776847392097,40.58,77954.19,0.0,-0.92794,4e-05,11.1622]
[1776847397102,40.61,77954.48,0.0,-0.92778,4e-05,11.18128]
[1776847403109,40.63,77952.17,0.0,-0.92779,4e-05,11.179]
[1776847408116,40.62,77955.66,0.0,-0.9277,4e-05,11.191]
[1776847413121,40.61,77958.94,0.0,-0.92763,4e-05,11.19859]
[1776847417125,40.6,77952.56,0.0,-0.92792,4e-05,11.16284]
[1776847422130,40.6,77953.68,0.0,-0.9279,4e-05,11.16588]
[1776847427135,40.6,77951.4,0.0,-0.928,4e-05,11.15293]
[1776847432140,40.6,77948.91,0.0,-0.92812,4e-05,11.13925]
[1776847437145,40.6,77947.51,0.0,-0.92818,4e-05,11.13211]
[1776847442150,40.6,77946.61,0.0,-0.92821,4e-05,11.12802]
[1776847447155,40.6,77950.01,0.0,-0.92807,4e-05,11.14527]
[1776847448156,40.6,77955.77,0.0,-0.92783,4e-05,11.17397]
[1776847453163,40.59,77960.81,0.0,-0.92765,4e-05,11.19623]
[1776847455165,40.59,77954.03,0.0,-0.92794,4e-05,11.16077]
[1776847457167,40.59,77948.96,0.0,-0.92815,4e-05,11.13517]
[1776847462172,40.59,77948.32,0.0,-0.92817,4e-05,11.13259]
[1776847467177,40.59,77945.01,0.0,-0.9283,4e-05,11.11654]
[1776847472182,40.59,77946.02,0.0,-0.92827,4e-05,11.11992]
[1776847477187,40.6,77948.61,0.0,-0.92815,4e-05,11.13383]
[1776847482192,40.6,77945.65,0.0,-0.92827,4e-05,11.11984]
[1776847487197,40.6,77948.23,0.0,-0.92816,4e-05,11.13345]
[1776847492202,40.6,77944.82,0.0,-0.92829,4e-05,11.11729]
[1776847497207,40.6,77944.98,0.0,-0.92827,4e-05,11.11947]
[1776847499209,40.6,77939.93,0.0,-0.92847,4e-05,11.09487]
[1776847504214,40.61,77950.74,0.0,-0.928,4e-05,11.15188]
[1776847509219,40.61,77948.28,0.0,-0.92812,4e-05,11.13831]
[1776847514224,40.61,77947.52,0.0,-0.92815,4e-05,11.13428]
[1776847519229,40.61,77944.33,0.0,-0.92828,4e-05,11.1184]
[1776847520230,40.61,77938.4,0.0,-0.92852,4e-05,11.08899]
[1776847525235,40.61,77935.56,0.0,-0.9286,4e-05,11.07887]
[1776847530240,40.61,77933.71,0.0,-0.92869,4e-05,11.06833]
[1776847534244,40.6,77941.68,0.0,-0.92842,4e-05,11.10015]
[1776847535245,40.6,77948.41,0.0,-0.92814,4e-05,11.1343]
[1776847536246,40.6,77953.55,0.0,-0.92793,4e-05,11.16012]
[1776847538248,40.6,77958.98,0.0,-0.92772,4e-05,11.18637]
[1776847540250,40.6,77964.32,0.0,-0.92751,4e-05,11.21154]
[1776847545255,40.59,77962.19,0.0,-0.92763,4e-05,11.19647]
[1776847550260,40.58,77961.39,0.0,-0.92769,4e-05,11.18946]
[1776847555265,40.58,77960.35,0.0,-0.92775,4e-05,11.18206]
[1776847561210,40.59,77960.67,0.0,-0.92769,4e-05,11.18949]
[1776847564231,40.6,77956.64,0.0,-0.92784,4e-05,11.17189]
[1776847569266,40.6,77957.41,0.0,-0.92778,4e-05,11.17823]
[1776847574285,40.63,77956.99,0.0,-0.92766,4e-05,11.19212]
[1776847576287,40.62,77948.66,0.0,-0.92803,4e-05,11.14809]
[1776847581292,40.62,77946.29,0.0,-0.92813,4e-05,11.13483]
[1776847586296,40.62,77952.62,0.0,-0.92789,4e-05,11.16467]
[1776847587297,40.62,77960.37,0.0,-0.92754,4e-05,11.20685]
[1776847588298,40.63,77967.41,0.0,-0.92723,4e-05,11.24489]
[1776847593303,40.64,77971.46,0.0,-0.92701,4e-05,11.27036]
[1776847598308,40.65,77971.53,0.0,-0.92695,4e-05,11.27751]
[1776847603313,40.66,77968.44,0.0,-0.92703,4e-05,11.26769]
[1776847608318,40.67,77964.57,0.0,-0.92714,4e-05,11.2541]
[1776847613323,40.68,77963.35,0.0,-0.92714,4e-05,11.25383]
[1776847618328,40.69,77965.11,0.0,-0.92703,4e-05,11.26765]
[1776847623333,40.69,77970.24,0.0,-0.92679,4e-05,11.29629]
[1776847628338,40.69,77969.88,0.0,-0.9268,4e-05,11.29572]
[1776847633342,40.7,77970.3,0.0,-0.92677,4e-05,11.29885]
[1776847638347,40.7,77971.63,0.0,-0.92671,4e-05,11.30639]
[1776847643357,40.7,77971.32,0.0,-0.92672,4e-05,11.30469]
[1776847646360,40.7,77964.99,0.0,-0.92698,4e-05,11.27304]
[1776847651365,40.7,77965.04,0.0,-0.92698,4e-05,11.27257]
[1776847655369,40.68,77970.38,0.0,-0.92688,4e-05,11.28528]
[1776847660374,40.65,77970.62,0.0,-0.927,4e-05,11.27054]
[1776847665379,40.63,77968.16,0.0,-0.92721,4e-05,11.2451]
[1776847670384,40.62,77962.87,0.0,-0.92751,4e-05,11.20952]
[1776847675389,40.6,77963.74,0.0,-0.92753,4e-05,11.20696]
[1776847680394,40.59,77968.38,0.0,-0.92739,4e-05,11.22418]
[1776847685399,40.58,77964.38,0.0,-0.92762,4e-05,11.19702]
[1776847691405,40.57,77967.55,0.0,-0.92753,4e-05,11.20777]
[1776847696410,40.57,77970.47,0.0,-0.92744,4e-05,11.2183]
[1776847701415,40.56,77971.87,0.0,-0.92742,4e-05,11.22123]
[1776847706420,40.55,77969.26,0.0,-0.92756,4e-05,11.20444]
[1776847711425,40.55,77970.51,0.0,-0.92755,4e-05,11.20503]
[1776847716430,40.55,77968.45,0.0,-0.92765,4e-05,11.1924]
[1776847722436,40.54,77967.63,0.0,-0.92769,4e-05,11.18726]
[1776847724438,40.53,77948.77,0.0,-0.92855,4e-05,11.08332]
[1776847725439,40.53,77938.3,0.0,-0.929,4e-05,11.02789]
[1776847730444,40.51,77938.24,0.0,-0.92909,4e-05,11.01644]
[1776847736441,40.49,77940.91,0.0,-0.92908,4e-05,11.01907]
[1776847741456,40.48,77942.05,0.0,-0.92909,4e-05,11.017]
[1776847746461,40.47,77941.96,0.0,-0.92915,4e-05,11.01006]
[1776847751466,40.46,77947.91,0.0,-0.92896,4e-05,11.03436]
[1776847753468,40.47,77956.52,0.0,-0.92855,4e-05,11.0839]
[1776847755470,40.47,77962.99,0.0,-0.92825,4e-05,11.12095]
[1776847760475,40.49,77962.3,0.0,-0.9282,4e-05,11.12604]
[1776847765480,40.5,77962.19,0.0,-0.92815,4e-05,11.1328]
[1776847770485,40.51,77960.31,0.0,-0.92817,4e-05,11.12985]
[1776847775489,40.52,77960.17,0.0,-0.92815,4e-05,11.13163]
[1776847780494,40.53,77960.83,0.0,-0.92808,4e-05,11.1396]
[1776847785499,40.53,77962.22,0.0,-0.92799,4e-05,11.15034]
[1776847790504,40.54,77967.13,0.0,-0.92777,4e-05,11.17689]
[1776847795509,40.54,77964.86,0.0,-0.92786,4e-05,11.16597]
[1776847800517,40.54,77967.54,0.0,-0.92774,4e-05,11.18038]
[1776847801518,40.54,77956.11,0.0,-0.92821,4e-05,11.12308]
[1776847802457,40.54,77956.11,0.0,-0.9282,4e-05,11.12434]
[1776847804521,40.54,77957.26,0.0,-0.92814,4e-05,11.13172]
[1776847809526,40.55,77959.73,0.0,-0.92802,4e-05,11.1462]
[1776847813530,40.55,77964.75,0.0,-0.92781,4e-05,11.17223]
[1776847818536,40.55,77965.06,0.0,-0.9278,4e-05,11.17357]
[1776847823541,40.55,77961.38,0.0,-0.92794,4e-05,11.15575]
[1776847828546,40.55,77962.5,0.0,-0.92789,4e-05,11.16207]
[1776847833551,40.55,77966.73,0.0,-0.92774,4e-05,11.17965]
[1776847838556,40.55,77969.94,0.0,-0.92762,4e-05,11.1947]
[1776847843561,40.54,77968.83,0.0,-0.92768,4e-05,11.1876]
[1776847846564,40.55,77962.03,0.0,-0.92796,4e-05,11.15321]
[1776847851568,40.55,77962.54,0.0,-0.92793,4e-05,11.15702]
[1776847856573,40.55,77963.88,0.0,-0.92786,4e-05,11.1645]
[1776847861578,40.55,77963.82,0.0,-0.92787,4e-05,11.16446]
[1776847866584,40.55,77959.82,0.0,-0.92803,4e-05,11.14469]
[1776847871594,40.55,77962.07,0.0,-0.92792,4e-05,11.15793]
[1776847876599,40.55,77969.0,0.0,-0.92763,4e-05,11.19252]
[1776847882605,40.55,77969.71,0.0,-0.92763,4e-05,11.19338]
[1776847887610,40.54,77972.79,0.0,-0.92752,4e-05,11.2064]
[1776847893591,40.54,77970.29,0.0,-0.92766,4e-05,11.18879]
[1776847898621,40.54,77970.54,0.0,-0.92766,4e-05,11.18916]
[1776847903626,40.54,77973.7,0.0,-0.92754,4e-05,11.20385]
[1776847908631,40.53,77974.16,0.0,-0.92753,4e-05,11.20451]
[1776847914637,40.53,77975.02,0.0,-0.92751,4e-05,11.20669]
[1776847919642,40.53,77976.05,0.0,-0.92749,4e-05,11.21014]
[1776847924647,40.52,77977.22,0.0,-0.92745,4e-05,11.2143]
[1776847929652,40.52,77977.78,0.0,-0.92744,4e-05,11.2153]
[1776847931654,40.52,77984.07,0.0,-0.92719,4e-05,11.24595]
[1776847936659,40.51,77983.36,0.0,-0.92725,4e-05,11.23918]
[1776847940663,40.51,77989.58,0.0,-0.92702,4e-05,11.26774]
[1776847945668,40.5,77985.38,0.0,-0.92722,4e-05,11.24254]
[1776847949672,40.5,77990.74,0.0,-0.92702,4e-05,11.26743]
[1776847951674,40.5,77997.73,0.0,-0.92673,4e-05,11.30188]
[1776847952675,40.5,78005.64,0.0,-0.92638,4e-05,11.34445]
[1776847953532,40.51,78005.64,0.0,-0.92636,4e-05,11.3459]
[1776847954677,40.51,78011.65,0.0,-0.9261,4e-05,11.37824]
[1776847957680,40.51,78017.4,0.0,-0.92582,4e-05,11.41111]
[1776847962685,40.52,78021.26,0.0,-0.92564,4e-05,11.43338]
[1776847967690,40.52,78021.16,0.0,-0.92563,4e-05,11.4349]
[1776847972695,40.52,78020.98,0.0,-0.92562,4e-05,11.4356]
[1776847977700,40.53,78020.75,0.0,-0.92562,4e-05,11.43576]
[1776847982705,40.53,78021.57,0.0,-0.92558,4e-05,11.441]
[1776847984707,40.53,78030.47,0.0,-0.9252,4e-05,11.48644]
[1776847987710,40.52,78041.79,0.0,-0.92474,4e-05,11.5423]
[1776847988711,40.52,78048.19,0.0,-0.92448,4e-05,11.57373]
[1776847993716,40.5,78050.59,0.0,-0.92445,4e-05,11.5775]
[1776847998721,40.49,78054.99,0.0,-0.92432,4e-05,11.5927]
[1776848003726,40.48,78055.32,0.0,-0.92437,4e-05,11.58693]
[1776848008731,40.47,78054.39,0.0,-0.92447,4e-05,11.57585]
[1776848011735,40.47,78047.27,0.0,-0.92481,4e-05,11.53339]
[1776848016740,40.46,78048.31,0.0,-0.92478,4e-05,11.53676]
[1776848021745,40.46,78051.92,0.0,-0.92465,4e-05,11.55321]
[1776848027751,40.45,78051.71,0.0,-0.92469,4e-05,11.5486]
[1776848032756,40.45,78052.85,0.0,-0.92466,4e-05,11.55209]
[1776848037761,40.45,78051.24,0.0,-0.92474,4e-05,11.54184]
[1776848043693,40.44,78050.17,0.0,-0.9248,4e-05,11.53496]
[1776848048727,40.44,78049.98,0.0,-0.92482,4e-05,11.53313]
[1776848053763,40.44,78050.65,0.0,-0.9248,4e-05,11.53569]
[1776848058782,40.44,78049.54,0.0,-0.92485,4e-05,11.52906]
[1776848063787,40.44,78049.97,0.0,-0.92484,4e-05,11.53066]
[1776848068792,40.44,78049.63,0.0,-0.92486,4e-05,11.52839]
[1776848073797,40.44,78043.12,0.0,-0.92515,4e-05,11.49198]
[1776848078802,40.44,78044.73,0.0,-0.92507,4e-05,11.50174]
[1776848083807,40.44,78045.84,0.0,-0.92502,4e-05,11.50815]
[1776848085809,40.44,78038.47,0.0,-0.92533,4e-05,11.47085]
[1776848090814,40.45,78035.89,0.0,-0.92541,4e-05,11.46095]
[1776848095819,40.45,78035.07,0.0,-0.92541,4e-05,11.4599]
[1776848100824,40.46,78033.31,0.0,-0.92546,4e-05,11.45394]
[1776848106830,40.46,78032.24,0.0,-0.92548,4e-05,11.45181]
[1776848111837,40.47,78034.24,0.0,-0.92537,4e-05,11.46446]
[1776848113839,40.47,78039.56,0.0,-0.92515,4e-05,11.492]
[1776848115841,40.47,78045.42,0.0,-0.9249,4e-05,11.52148]
[1776848121847,40.46,78049.06,0.0,-0.92478,4e-05,11.53651]
[1776848126852,40.45,78052.09,0.0,-0.92468,4e-05,11.54834]
[1776848131857,40.45,78054.5,0.0,-0.92463,4e-05,11.55364]
[1776848136862,40.44,78059.18,0.0,-0.92447,4e-05,11.57277]
[1776848140866,40.43,78052.06,0.0,-0.9248,4e-05,11.53285]
[1776848145872,40.43,78049.99,0.0,-0.9249,4e-05,11.52125]
[1776848149876,40.43,78043.69,0.0,-0.92517,4e-05,11.48926]
[1776848153880,40.44,78035.89,0.0,-0.92548,4e-05,11.45106]
[1776848158885,40.45,78032.47,0.0,-0.92559,4e-05,11.4383]
[1776848163890,40.45,78031.9,0.0,-0.92558,4e-05,11.43956]
[1776848168895,40.46,78031.68,0.0,-0.92555,4e-05,11.44242]
[1776848173900,40.46,78032.53,0.0,-0.9255,4e-05,11.44904]
[1776848178905,40.47,78032.48,0.0,-0.92548,4e-05,11.45061]
[1776848184911,40.47,78033.7,0.0,-0.92541,4e-05,11.45889]
[1776848189916,40.47,78034.7,0.0,-0.92536,4e-05,11.46493]
[1776848194921,40.47,78029.96,0.0,-0.92557,4e-05,11.43851]
[1776848199926,40.48,78028.68,0.0,-0.92561,4e-05,11.43434]
[1776848204931,40.48,78023.88,0.0,-0.92579,4e-05,11.41264]
[1776848210864,40.49,78021.92,0.0,-0.92583,4e-05,11.40703]
[1776848215900,40.49,78020.4,0.0,-0.92586,4e-05,11.40294]
[1776848220934,40.5,78017.72,0.0,-0.92595,4e-05,11.39296]
[1776848222955,40.5,78012.47,0.0,-0.92615,4e-05,11.36799]
[1776848224958,40.51,78002.8,0.0,-0.92654,4e-05,11.32128]
[1776848229963,40.52,77997.42,0.0,-0.92672,4e-05,11.2991]
[1776848233967,40.52,78007.17,0.0,-0.92628,4e-05,11.3516]
[1776848234968,40.52,78014.59,0.0,-0.92597,4e-05,11.3902]
[1776848239973,40.53,78012.15,0.0,-0.92605,4e-05,11.37948]
[1776848240974,40.53,78018.84,0.0,-0.92577,4e-05,11.41394]
[1776848241975,40.53,78028.44,0.0,-0.92536,4e-05,11.46277]
[1776848246979,40.52,78031.85,0.0,-0.92525,4e-05,11.47631]
[1776848247980,40.52,78038.55,0.0,-0.92498,4e-05,11.50972]
[1776848248981,40.51,78045.64,0.0,-0.92469,4e-05,11.54467]
[1776848253986,40.5,78042.55,0.0,-0.9249,4e-05,11.51822]
[1776848258991,40.49,78043.29,0.0,-0.92491,4e-05,11.51681]
[1776848263996,40.49,78041.89,0.0,-0.92501,4e-05,11.50557]
[1776848269001,40.48,78038.66,0.0,-0.92517,4e-05,11.48581]
[1776848274006,40.48,78039.47,0.0,-0.92516,4e-05,11.48792]
[1776848279011,40.47,78040.61,0.0,-0.92512,4e-05,11.4917]
[1776848284016,40.47,78041.31,0.0,-0.92511,4e-05,11.49329]
[1776848289021,40.47,78035.43,0.0,-0.92537,4e-05,11.46157]
[1776848294026,40.47,78039.51,0.0,-0.9252,4e-05,11.48307]
[1776848299031,40.47,78040.76,0.0,-0.92516,4e-05,11.48797]
[1776848304036,40.46,78042.42,0.0,-0.9251,4e-05,11.49507]
[1776848309041,40.46,78043.51,0.0,-0.92507,4e-05,11.49887]
[1776848314046,40.46,78042.68,0.0,-0.92513,4e-05,11.4899]
[1776848319051,40.46,78044.23,0.0,-0.92508,4e-05,11.49676]
[1776848324056,40.45,78045.1,0.0,-0.92505,4e-05,11.4997]
[1776848329061,40.45,78045.42,0.0,-0.92505,4e-05,11.50006]
[1776848334066,40.45,78046.54,0.0,-0.92501,4e-05,11.50434]
[1776848339071,40.45,78048.35,0.0,-0.92495,4e-05,11.51194]
[1776848344076,40.44,78047.35,0.0,-0.92501,4e-05,11.50545]
[1776848349081,40.44,78048.16,0.0,-0.92498,4e-05,11.50827]
[1776848354086,40.44,78052.53,0.0,-0.92482,4e-05,11.52823]
[1776848359091,40.43,78050.75,0.0,-0.92492,4e-05,11.51658]
[1776848363094,40.43,78043.24,0.0,-0.92524,4e-05,11.47761]
[1776848368099,40.44,78051.91,0.0,-0.92486,4e-05,11.52334]
[1776848374105,40.43,78054.2,0.0,-0.9248,4e-05,11.52945]
[1776848380056,40.43,78056.69,0.0,-0.92472,4e-05,11.53895]
[1776848385092,40.42,78056.9,0.0,-0.92474,4e-05,11.53742]
[1776848390122,40.42,78056.8,0.0,-0.92476,4e-05,11.53488]
[1776848392124,40.42,78047.47,0.0,-0.92516,4e-05,11.48642]
[1776848393125,40.42,78036.83,0.0,-0.92561,4e-05,11.43245]
[1776848397129,40.43,78015.54,0.0,-0.92647,4e-05,11.32852]
[1776848398130,40.43,78005.02,0.0,-0.92688,4e-05,11.27771]
[1776848400132,40.44,78011.43,0.0,-0.92657,4e-05,11.31604]
[1776848401133,40.45,78006.11,0.0,-0.92677,4e-05,11.29155]
[1776848402134,40.45,78000.25,0.0,-0.92699,4e-05,11.26468]
[1776848403135,40.46,77992.39,0.0,-0.92729,4e-05,11.22807]
[1776848405137,40.47,77983.59,0.0,-0.92759,4e-05,11.19089]
[1776848410142,40.48,77986.94,0.0,-0.92743,4e-05,11.2109]
[1776848415147,40.47,77986.56,0.0,-0.92746,4e-05,11.20645]
[1776848420152,40.42,77986.79,0.0,-0.92772,4e-05,11.17645]
[1776848425157,40.36,77986.03,0.0,-0.92805,4e-05,11.13743]
[1776848429161,40.32,77994.81,0.0,-0.9279,4e-05,11.15565]
[1776848434166,40.27,77992.81,0.0,-0.92827,4e-05,11.11043]
[1776848438174,40.23,78005.77,0.0,-0.9279,4e-05,11.1563]
[1776848439175,40.22,78022.54,0.0,-0.92726,4e-05,11.23472]
[1776848441177,40.2,78005.83,0.0,-0.92808,4e-05,11.13479]
[1776848442178,40.19,77996.74,0.0,-0.92851,4e-05,11.08289]
[1776848444180,40.17,78002.63,0.0,-0.92836,4e-05,11.10204]
[1776848445181,40.16,77995.81,0.0,-0.92868,4e-05,11.06214]
[1776848447013,40.15,77991.46,0.0,-0.92894,4e-05,11.03122]
[1776848450186,40.13,77978.26,0.0,-0.9296,4e-05,10.95073]
[1776848451189,40.13,77970.02,0.0,-0.92994,4e-05,10.9081]
[1776848456202,40.09,77975.09,0.0,-0.92993,4e-05,10.91042]
[1776848461207,40.08,77974.74,0.0,-0.92997,4e-05,10.90503]
[1776848466213,40.03,77974.52,0.0,-0.93026,4e-05,10.87031]
[1776848471218,39.97,77980.85,0.0,-0.93026,4e-05,10.87123]
[1776848476223,39.95,77984.07,0.0,-0.93023,4e-05,10.87552]
[1776848478225,39.95,77973.55,0.0,-0.93067,4e-05,10.82068]
[1776848479226,39.95,77968.1,0.0,-0.9309,4e-05,10.79299]
[1776848484231,39.95,77967.67,0.0,-0.93092,4e-05,10.79066]
[1776848489236,39.95,77968.58,0.0,-0.93088,4e-05,10.79509]
[1776848492239,39.95,77973.73,0.0,-0.93069,4e-05,10.81799]
[1776848494241,39.95,77961.49,0.0,-0.93119,4e-05,10.7559]
[1776848498245,39.95,77971.49,0.0,-0.93078,4e-05,10.80627]
[1776848502249,39.95,77965.21,0.0,-0.93105,4e-05,10.77378]
[1776848507254,39.95,77966.41,0.0,-0.93102,4e-05,10.77747]
[1776848512259,39.94,77969.44,0.0,-0.93091,4e-05,10.79044]
[1776848516263,39.94,77963.61,0.0,-0.93115,4e-05,10.76083]
[1776848521268,39.94,77970.05,0.0,-0.93089,4e-05,10.79332]
[1776848525272,39.94,77959.35,0.0,-0.93133,4e-05,10.73874]
[1776848530277,39.94,77955.69,0.0,-0.9315,4e-05,10.71822]
[1776848535282,39.93,77951.66,0.0,-0.93168,4e-05,10.69596]
[1776848541288,39.93,77954.77,0.0,-0.93156,4e-05,10.7109]
[1776848545292,39.93,77960.69,0.0,-0.93132,4e-05,10.74066]
[1776848547254,39.93,77965.26,0.0,-0.93113,4e-05,10.76383]
[1776848551298,39.93,77975.33,0.0,-0.93074,4e-05,10.81116]
[1776848552289,39.93,77975.33,0.0,-0.93074,4e-05,10.81106]
[1776848553296,39.93,77981.16,0.0,-0.9305,4e-05,10.84058]
[1776848558308,39.93,77982.77,0.0,-0.93044,4e-05,10.84827]
[1776848561311,39.93,77977.67,0.0,-0.93065,4e-05,10.82215]
[1776848566316,39.93,77978.41,0.0,-0.93062,4e-05,10.82558]
[1776848571321,39.93,77978.63,0.0,-0.93062,4e-05,10.82632]
[1776848576326,39.93,77975.33,0.0,-0.93076,4e-05,10.80928]
[1776848581331,39.93,77974.12,0.0,-0.93081,4e-05,10.80295]
[1776848582332,39.93,77965.54,0.0,-0.93116,4e-05,10.75947]
[1776848583333,39.93,77959.96,0.0,-0.93139,4e-05,10.73128]
[1776848589339,39.93,77960.08,0.0,-0.93138,4e-05,10.73239]
[1776848594344,39.93,77966.4,0.0,-0.93111,4e-05,10.76544]
[1776848599349,39.93,77968.17,0.0,-0.93104,4e-05,10.77443]
[1776848603353,39.93,77973.32,0.0,-0.93083,4e-05,10.80052]
[1776848609359,39.93,77974.93,0.0,-0.93076,4e-05,10.80843]
[1776848615364,39.93,77974.31,0.0,-0.93081,4e-05,10.80195]
[1776848620369,39.93,77975.14,0.0,-0.93077,4e-05,10.80598]
[1776848625374,39.93,77971.86,0.0,-0.93091,4e-05,10.78915]
[1776848630379,39.93,77969.57,0.0,-0.93102,4e-05,10.77612]
[1776848635384,39.93,77964.97,0.0,-0.93121,4e-05,10.75243]
[1776848640389,39.92,77963.41,0.0,-0.93129,4e-05,10.74233]
[1776848644393,39.92,77957.75,0.0,-0.93153,4e-05,10.71212]
[1776848649398,39.92,77965.5,0.0,-0.93123,4e-05,10.7494]
[1776848650399,39.92,77971.35,0.0,-0.931,4e-05,10.77856]
[1776848652401,39.92,77976.59,0.0,-0.93079,4e-05,10.80415]
[1776848657406,39.91,77977.61,0.0,-0.93077,4e-05,10.80726]
[1776848662411,39.91,77979.32,0.0,-0.9307,4e-05,10.81572]
[1776848666415,39.91,77970.58,0.0,-0.93107,4e-05,10.77029]
[1776848671420,39.91,77979.73,0.0,-0.93073,4e-05,10.81125]
[1776848676425,39.9,77977.95,0.0,-0.93082,4e-05,10.79961]
[1776848681430,39.9,77979.26,0.0,-0.93079,4e-05,10.80378]
[1776848686435,39.89,77980.68,0.0,-0.93075,4e-05,10.80836]
[1776848691440,39.89,77975.34,0.0,-0.93099,4e-05,10.7788]
[1776848694444,39.89,77980.7,0.0,-0.93079,4e-05,10.80452]
[1776848699449,39.88,77981.55,0.0,-0.93077,4e-05,10.80624]
[1776848704453,39.88,77981.62,0.0,-0.93079,4e-05,10.80408]
[1776848708457,39.88,77971.13,0.0,-0.93124,4e-05,10.74894]
[1776848709458,39.87,77965.66,0.0,-0.93146,4e-05,10.72083]
[1776848714430,39.87,77960.94,0.0,-0.93167,4e-05,10.69524]
[1776848719466,39.87,77960.82,0.0,-0.93169,4e-05,10.69297]
[1776848724473,39.87,77959.88,0.0,-0.93174,4e-05,10.68661]
[1776848727476,39.86,77965.88,0.0,-0.9315,4e-05,10.71591]
[1776848731480,39.86,77974.83,0.0,-0.93117,4e-05,10.75626]
[1776848736485,39.86,77974.79,0.0,-0.93119,4e-05,10.7543]
[1776848741490,39.86,77979.45,0.0,-0.93101,4e-05,10.77578]
[1776848746495,39.85,77982.01,0.0,-0.93093,4e-05,10.7865]
[1776848751501,39.85,77979.73,0.0,-0.93104,4e-05,10.77261]
[1776848756506,39.84,77979.92,0.0,-0.93105,4e-05,10.77137]
[1776848761511,39.84,77981.15,0.0,-0.93102,4e-05,10.77533]
[1776848766517,39.84,77981.34,0.0,-0.93103,4e-05,10.7741]
[1776848772523,39.83,77987.61,0.0,-0.9308,4e-05,10.80325]
[1776848777527,39.83,77989.35,0.0,-0.93075,4e-05,10.80958]
[1776848782532,39.82,77988.88,0.0,-0.93078,4e-05,10.80476]
[1776848787537,39.82,77989.77,0.0,-0.93077,4e-05,10.8068]
[1776848792542,39.82,77992.27,0.0,-0.9307,4e-05,10.81391]
[1776848797547,39.81,77993.64,0.0,-0.93067,4e-05,10.81832]
[1776848803553,39.81,77994.5,0.0,-0.93066,4e-05,10.81964]
[1776848808558,39.8,77992.47,0.0,-0.93076,4e-05,10.80682]
[1776848813563,39.8,77992.52,0.0,-0.93078,4e-05,10.80465]
[1776848818568,39.79,77992.08,0.0,-0.93082,4e-05,10.80001]
[1776848821571,39.79,77981.97,0.0,-0.93126,4e-05,10.74593]
[1776848823573,39.79,77951.47,0.0,-0.93251,4e-05,10.59035]
[1776848828578,39.78,77953.41,0.0,-0.93245,4e-05,10.59777]
[1776848832582,39.78,77958.55,0.0,-0.93226,4e-05,10.62123]
[1776848837587,39.78,77958.04,0.0,-0.93231,4e-05,10.61551]
[1776848842592,39.77,77956.82,0.0,-0.93238,4e-05,10.60634]
[1776848844594,39.77,77949.28,0.0,-0.9327,4e-05,10.56723]
[1776848850601,39.76,77947.23,0.0,-0.93281,4e-05,10.5538]
[1776848852603,39.76,77955.49,0.0,-0.9325,4e-05,10.59121]
[1776848857608,39.76,77956.59,0.0,-0.93248,4e-05,10.59386]
[1776848862613,39.75,77959.7,0.0,-0.93238,4e-05,10.6066]
[1776848867618,39.75,77958.55,0.0,-0.93245,4e-05,10.59784]
[1776848873536,39.74,77960.17,0.0,-0.93241,4e-05,10.60249]
[1776848878573,39.74,77960.92,0.0,-0.93241,4e-05,10.60338]
[1776848883608,39.73,77960.14,0.0,-0.93246,4e-05,10.59649]
[1776848888638,39.73,77965.78,0.0,-0.93226,4e-05,10.62203]
[1776848891641,39.73,77976.41,0.0,-0.93183,4e-05,10.67486]
[1776848892642,39.73,77985.57,0.0,-0.93146,4e-05,10.72106]
[1776848893643,39.72,77990.74,0.0,-0.93125,4e-05,10.74705]
[1776848898648,39.72,77991.66,0.0,-0.93123,4e-05,10.75016]
[1776848903653,39.72,77989.24,0.0,-0.93134,4e-05,10.73628]
[1776848908658,39.72,77989.32,0.0,-0.93135,4e-05,10.73524]
[1776848913663,39.71,77989.95,0.0,-0.93135,4e-05,10.7339]
[1776848918668,39.71,77990.77,0.0,-0.93135,4e-05,10.73465]
[1776848923672,39.66,77987.87,0.0,-0.93171,4e-05,10.68969]
[1776848926675,39.63,77980.57,0.0,-0.93217,4e-05,10.63333]
[1776848930679,39.6,77987.66,0.0,-0.93203,4e-05,10.65178]
[1776848931680,39.6,77999.79,0.0,-0.93154,4e-05,10.71257]
[1776848934683,39.6,78014.2,0.0,-0.93095,4e-05,10.78554]
[1776848935684,39.6,78020.56,0.0,-0.93069,4e-05,10.81768]
[1776848939688,39.59,78025.91,0.0,-0.93048,4e-05,10.84345]
[1776848940689,39.59,78034.08,0.0,-0.93015,4e-05,10.88493]
[1776848941690,39.59,78027.2,0.0,-0.93044,4e-05,10.84915]
[1776848945694,39.59,78041.91,0.0,-0.92984,4e-05,10.92244]
[1776848947696,39.59,78053.76,0.0,-0.92935,4e-05,10.9829]
[1776848952701,39.56,78055.86,0.0,-0.92938,4e-05,10.97932]
[1776848957706,39.54,78050.79,0.0,-0.92971,4e-05,10.93989]
[1776848959708,39.54,78041.3,0.0,-0.93012,4e-05,10.8894]
[1776848961710,39.54,78027.68,0.0,-0.93069,4e-05,10.81907]
[1776848966715,39.54,78028.88,0.0,-0.93065,4e-05,10.82335]
[1776848971720,39.53,78031.25,0.0,-0.93059,4e-05,10.83052]
[1776848976725,39.53,78027.37,0.0,-0.93076,4e-05,10.80874]
[1776848977726,39.53,78047.37,0.0,-0.92994,4e-05,10.91062]
[1776848982731,39.53,78047.16,0.0,-0.92996,4e-05,10.90756]
[1776848983732,39.53,78057.73,0.0,-0.92953,4e-05,10.96152]
[1776848988737,39.52,78057.8,0.0,-0.92955,4e-05,10.95895]
[1776848993745,39.51,78054.63,0.0,-0.92975,4e-05,10.93484]
[1776848999751,39.5,78047.81,0.0,-0.93006,4e-05,10.89654]
[1776849004756,39.5,78046.31,0.0,-0.93014,4e-05,10.88653]
[1776849005757,39.5,78055.13,0.0,-0.92977,4e-05,10.93156]
[1776849006758,39.5,78058.45,0.0,-0.92964,4e-05,10.94813]
[1776849010762,39.49,78061.19,0.0,-0.92954,4e-05,10.96012]
[1776849015767,39.49,78059.26,0.0,-0.92965,4e-05,10.9473]
[1776849019771,39.49,78070.17,0.0,-0.92921,4e-05,11.00147]
[1776849022774,39.48,78075.92,0.0,-0.92898,4e-05,11.02935]
[1776849026778,39.48,78065.07,0.0,-0.92946,4e-05,10.96996]
[1776849031783,39.47,78065.54,0.0,-0.92948,4e-05,10.96696]
[1776849034786,39.47,78060.39,0.0,-0.92971,4e-05,10.93866]
[1776849036692,39.47,78055.89,0.0,-0.92991,4e-05,10.91446]
[1776849041793,39.47,78056.52,0.0,-0.9299,4e-05,10.91527]
[1776849047769,39.46,78056.14,0.0,-0.92994,4e-05,10.91036]
[1776849051799,39.46,78057.16,0.0,-0.92992,4e-05,10.913]
[1776849052805,39.46,78069.38,0.0,-0.92941,4e-05,10.97619]
[1776849057818,39.45,78068.13,0.0,-0.92949,4e-05,10.96688]
[1776849058819,39.45,78058.26,0.0,-0.9299,4e-05,10.91532]
[1776849061822,39.45,78052.22,0.0,-0.93017,4e-05,10.88279]
[1776849067828,39.44,78056.05,0.0,-0.93003,4e-05,10.89941]
[1776849072833,39.44,78056.82,0.0,-0.93002,4e-05,10.90153]
[1776849077838,39.44,78057.19,0.0,-0.93002,4e-05,10.90107]
[1776849082896,39.43,78057.69,0.0,-0.93002,4e-05,10.90088]
[1776849087901,39.43,78058.99,0.0,-0.92999,4e-05,10.90572]
[1776849092906,39.43,78060.24,0.0,-0.92997,4e-05,10.90669]
[1776849097911,39.42,78061.38,0.0,-0.92994,4e-05,10.91024]
[1776849101915,39.42,78043.55,0.0,-0.9307,4e-05,10.81662]
[1776849106920,39.42,78046.85,0.0,-0.93058,4e-05,10.83201]
[1776849110924,39.41,78058.55,0.0,-0.9301,4e-05,10.89074]
[1776849115929,39.41,78052.75,0.0,-0.93036,4e-05,10.85861]
[1776849120934,39.41,78051.88,0.0,-0.93042,4e-05,10.85221]
[1776849125939,39.4,78048.64,0.0,-0.93057,4e-05,10.83371]
[1776849130944,39.4,78046.81,0.0,-0.93066,4e-05,10.82259]
[1776849135949,39.4,78046.53,0.0,-0.93068,4e-05,10.81945]
[1776849139954,39.4,78039.86,0.0,-0.93097,4e-05,10.78394]
[1776849142957,39.39,78032.46,0.0,-0.93132,4e-05,10.74101]
[1776849145960,39.39,78026.52,0.0,-0.93157,4e-05,10.71006]
[1776849150965,39.39,78024.64,0.0,-0.93165,4e-05,10.69967]
[1776849155970,39.39,78033.35,0.0,-0.93131,4e-05,10.74049]
[1776849157972,39.38,78038.71,0.0,-0.9311,4e-05,10.76749]
[1776849160975,39.38,78029.89,0.0,-0.93148,4e-05,10.71963]
[1776849165980,39.38,78027.5,0.0,-0.93159,4e-05,10.70667]
[1776849170985,39.38,78027.64,0.0,-0.93159,4e-05,10.70658]
[1776849175990,39.38,78023.65,0.0,-0.93176,4e-05,10.68546]
[1776849180995,39.38,78021.47,0.0,-0.93185,4e-05,10.67378]
[1776849186000,39.38,78020.45,0.0,-0.9319,4e-05,10.66806]
[1776849191005,39.37,78019.86,0.0,-0.93193,4e-05,10.66456]
[1776849196015,39.37,78019.13,0.0,-0.93196,4e-05,10.66042]
[1776849200019,39.37,78028.43,0.0,-0.93158,4e-05,10.70751]
[1776849201020,39.37,78033.95,0.0,-0.93136,4e-05,10.73562]
[1776849206025,39.37,78038.66,0.0,-0.93117,4e-05,10.75873]
[1776849211030,39.37,78039.67,0.0,-0.93116,4e-05,10.75963]
[1776849216035,39.37,78041.59,0.0,-0.93109,4e-05,10.76831]
[1776849221984,39.36,78043.89,0.0,-0.931,4e-05,10.77861]
[1776849227019,39.36,78046.44,0.0,-0.93091,4e-05,10.79034]
[1776849232054,39.36,78048.87,0.0,-0.93082,4e-05,10.80144]
[1776849237061,39.36,78049.4,0.0,-0.93081,4e-05,10.80269]
[1776849243067,39.35,78049.56,0.0,-0.93082,4e-05,10.80177]
[1776849248072,39.35,78050.15,0.0,-0.9308,4e-05,10.80335]
[1776849253077,39.35,78048.08,0.0,-0.9309,4e-05,10.79129]
[1776849256080,39.35,78042.13,0.0,-0.93117,4e-05,10.7579]
[1776849257081,39.35,78035.35,0.0,-0.93145,4e-05,10.72295]
[1776849261085,39.34,78029.53,0.0,-0.9317,4e-05,10.69254]
[1776849266090,39.34,78026.6,0.0,-0.93182,4e-05,10.67704]
[1776849271095,39.34,78025.61,0.0,-0.93189,4e-05,10.66844]
[1776849275099,39.34,78034.66,0.0,-0.93152,4e-05,10.71423]
[1776849280104,39.34,78033.66,0.0,-0.93157,4e-05,10.70827]
[1776849285109,39.34,78036.66,0.0,-0.93145,4e-05,10.72294]
[1776849290114,39.34,78039.8,0.0,-0.93133,4e-05,10.73812]
[1776849295119,39.34,78032.42,0.0,-0.93164,4e-05,10.69937]
[1776849297121,39.34,78025.91,0.0,-0.93191,4e-05,10.66588]
[1776849302126,39.34,78030.24,0.0,-0.93173,4e-05,10.68753]
[1776849307131,39.33,78025.44,0.0,-0.93194,4e-05,10.66251]
[1776849312136,39.33,78025.85,0.0,-0.93192,4e-05,10.66419]
[1776849316140,39.33,78034.72,0.0,-0.93156,4e-05,10.70919]
[1776849317141,39.33,78028.43,0.0,-0.93182,4e-05,10.67691]
[1776849318142,39.33,78023.39,0.0,-0.93203,4e-05,10.65103]
[1776849323147,39.33,78018.58,0.0,-0.93223,4e-05,10.62538]
[1776849328152,39.33,78017.83,0.0,-0.93228,4e-05,10.61954]
[1776849333157,39.32,78020.08,0.0,-0.93222,4e-05,10.62587]
[1776849338162,39.32,78019.8,0.0,-0.93225,4e-05,10.62223]
[1776849343167,39.32,78018.88,0.0,-0.93231,4e-05,10.6155]
[1776849348172,39.31,78020.14,0.0,-0.93227,4e-05,10.61988]
[1776849351174,39.31,78028.28,0.0,-0.93194,4e-05,10.66094]
[1776849355178,39.31,78040.75,0.0,-0.93143,4e-05,10.72434]
[1776849360183,39.31,78034.6,0.0,-0.93169,4e-05,10.69224]
[1776849363186,39.31,78028.84,0.0,-0.93193,4e-05,10.66247]
[1776849365188,39.31,78017.88,0.0,-0.93238,4e-05,10.60645]
[1776849370193,39.31,78015.71,0.0,-0.93247,4e-05,10.59554]
[1776849374197,39.31,78021.74,0.0,-0.93222,4e-05,10.62641]
[1776849379202,39.31,78022.64,0.0,-0.93219,4e-05,10.6309]
[1776849384207,39.31,78024.75,0.0,-0.9321,4e-05,10.64149]
[1776849390155,39.31,78024.58,0.0,-0.93211,4e-05,10.64044]
[1776849395190,39.31,78025.44,0.0,-0.93209,4e-05,10.64154]
[1776849400223,39.31,78019.74,0.0,-0.93233,4e-05,10.61238]
[1776849405228,39.31,78026.45,0.0,-0.93205,4e-05,10.64663]
[1776849407230,39.31,78033.7,0.0,-0.93175,4e-05,10.68367]
[1776849408231,39.31,78038.7,0.0,-0.93155,4e-05,10.70914]
[1776849413236,39.31,78035.72,0.0,-0.93168,4e-05,10.69329]
[1776849418241,39.31,78037.86,0.0,-0.93159,4e-05,10.70357]
[1776849423246,39.31,78027.76,0.0,-0.93202,4e-05,10.65133]
[1776849425248,39.31,78020.03,0.0,-0.93233,4e-05,10.61181]
[1776849430253,39.31,78019.26,0.0,-0.93236,4e-05,10.60793]
[1776849435258,39.31,78020.74,0.0,-0.9323,4e-05,10.61556]
[1776849440263,39.31,78019.55,0.0,-0.93235,4e-05,10.60951]
[1776849445268,39.3,78006.47,0.0,-0.93292,4e-05,10.53849]
[1776849447270,39.29,78001.38,0.0,-0.93318,4e-05,10.50618]
[1776849452275,39.28,77994.78,0.0,-0.9335,4e-05,10.46547]
[1776849457280,39.28,77991.58,0.0,-0.93364,4e-05,10.44809]
[1776849462285,39.28,77994.46,0.0,-0.93353,4e-05,10.4615]
[1776849467290,39.28,77992.68,0.0,-0.93362,4e-05,10.45132]
[1776849472295,39.28,77992.73,0.0,-0.93362,4e-05,10.45045]
[1776849477300,39.27,77994.83,0.0,-0.93355,4e-05,10.45992]
[1776849483306,39.27,77994.38,0.0,-0.93358,4e-05,10.45625]
[1776849484307,39.27,77986.57,0.0,-0.9339,4e-05,10.41629]
[1776849486309,39.27,77981.27,0.0,-0.93411,4e-05,10.3894]
[1776849487310,39.27,77975.69,0.0,-0.93434,4e-05,10.36111]
[1776849492315,39.27,77976.23,0.0,-0.93433,4e-05,10.36208]
[1776849497320,39.26,77973.93,0.0,-0.93444,4e-05,10.3479]
[1776849501324,39.26,77966.49,0.0,-0.93476,4e-05,10.30849]
[1776849506329,39.26,77966.22,0.0,-0.93478,4e-05,10.30491]
[1776849511334,39.25,77963.06,0.0,-0.93494,4e-05,10.28391]
[1776849516340,39.25,77960.15,0.0,-0.93508,4e-05,10.2673]
[1776849521345,39.25,77958.55,0.0,-0.93516,4e-05,10.25742]
[1776849526350,39.24,77949.45,0.0,-0.93553,4e-05,10.21008]
[1776849531355,39.24,77946.19,0.0,-0.93567,4e-05,10.19216]
[1776849536360,39.24,77946.16,0.0,-0.93568,4e-05,10.19099]
[1776849537361,39.24,77951.63,0.0,-0.93547,4e-05,10.21805]
[1776849542366,39.24,77950.93,0.0,-0.93551,4e-05,10.21301]
[1776849544368,39.24,77956.01,0.0,-0.93531,4e-05,10.23784]
[1776849550374,39.23,77952.19,0.0,-0.93548,4e-05,10.21686]
[1776849556327,39.23,77947.6,0.0,-0.93567,4e-05,10.19215]
[1776849561362,39.23,77949.69,0.0,-0.9356,4e-05,10.20126]
[1776849565390,39.23,77952.94,0.0,-0.93548,4e-05,10.21634]
[1776849566392,39.23,77952.96,0.0,-0.93549,4e-05,10.2161]
[1776849571397,39.22,77952.81,0.0,-0.93552,4e-05,10.21082]
[1776849574400,39.22,77960.63,0.0,-0.93522,4e-05,10.24907]
[1776849579405,39.22,77963.84,0.0,-0.93511,4e-05,10.26335]
[1776849584411,39.22,77965.91,0.0,-0.93504,4e-05,10.27185]
[1776849589416,39.21,77967.58,0.0,-0.93499,4e-05,10.27828]
[1776849594421,39.21,77966.89,0.0,-0.93503,4e-05,10.27289]
[1776849599426,39.21,77968.23,0.0,-0.93499,4e-05,10.2777]
[1776849603430,39.21,77976.58,0.0,-0.93467,4e-05,10.31904]
[1776849608434,39.2,77977.34,0.0,-0.93465,4e-05,10.32068]
[1776849613439,39.2,77977.39,0.0,-0.93467,4e-05,10.31871]
[1776849616442,39.2,77982.54,0.0,-0.93447,4e-05,10.34327]
[1776849621447,39.19,77982.22,0.0,-0.93451,4e-05,10.33925]
[1776849626452,39.19,77982.82,0.0,-0.9345,4e-05,10.3399]
[1776849628454,39.19,77976.64,0.0,-0.93476,4e-05,10.30782]
[1776849632458,39.18,77970.56,0.0,-0.93503,4e-05,10.27263]
[1776849637463,39.18,77968.36,0.0,-0.93513,4e-05,10.2597]
[1776849642982,39.18,77968.49,0.0,-0.93514,4e-05,10.25861]
[1776849645471,39.18,77979.07,0.0,-0.93473,4e-05,10.31072]
[1776849650476,39.17,77988.41,0.0,-0.93438,4e-05,10.35512]
[1776849655481,39.15,77991.96,0.0,-0.93432,4e-05,10.36197]
[1776849660486,39.14,77993.8,0.0,-0.93431,4e-05,10.36423]
[1776849665491,39.12,78000.15,0.0,-0.93415,4e-05,10.38432]
[1776849669495,39.1,77990.67,0.0,-0.93463,4e-05,10.32482]
[1776849674500,39.1,77991.38,0.0,-0.93462,4e-05,10.32627]
[1776849679505,39.1,77991.56,0.0,-0.93463,4e-05,10.32506]
[1776849685511,39.09,77993.93,0.0,-0.93455,4e-05,10.3344]
[1776849690516,39.09,77998.24,0.0,-0.9344,4e-05,10.35396]
[1776849694520,39.09,77989.56,0.0,-0.93478,4e-05,10.30525]
[1776849699525,39.06,77988.38,0.0,-0.93497,4e-05,10.2809]
[1776849704530,39.03,77990.06,0.0,-0.93505,4e-05,10.27199]
[1776849709535,39.03,77990.28,0.0,-0.93505,4e-05,10.27181]
[1776849714540,39.01,77991.95,0.0,-0.93505,4e-05,10.27263]
[1776849719545,39.0,77996.6,0.0,-0.93495,4e-05,10.28538]
[1776849725551,38.98,77997.34,0.0,-0.93498,4e-05,10.28129]
[1776849726522,38.98,77997.34,0.0,-0.93501,4e-05,10.27754]
[1776849727528,38.97,78003.65,0.0,-0.93479,4e-05,10.30578]
[1776849730549,38.97,78008.57,0.0,-0.93463,4e-05,10.32586]
[1776849735561,38.96,78010.28,0.0,-0.93457,4e-05,10.33286]
[1776849740566,38.96,78011.48,0.0,-0.93454,4e-05,10.33693]
[1776849745571,38.96,78013.42,0.0,-0.93448,4e-05,10.34472]
[1776849750576,38.96,78014.97,0.0,-0.93441,4e-05,10.35319]
[1776849755581,38.96,78008.93,0.0,-0.93468,4e-05,10.31904]
[1776849757583,38.96,78002.63,0.0,-0.93494,4e-05,10.28641]
[1776849759585,38.95,77997.21,0.0,-0.93516,4e-05,10.25843]
[1776849764590,38.95,77995.1,0.0,-0.93526,4e-05,10.24639]
[1776849769595,38.95,77990.9,0.0,-0.93543,4e-05,10.22388]
[1776849771598,38.95,77983.96,0.0,-0.93571,4e-05,10.1885]
[1776849774601,38.95,77990.15,0.0,-0.93547,4e-05,10.21912]
[1776849779606,38.95,77990.72,0.0,-0.93546,4e-05,10.22083]
[1776849784611,38.94,77989.9,0.0,-0.9355,4e-05,10.21558]
[1776849789615,38.94,77990.35,0.0,-0.93549,4e-05,10.21677]
[1776849794620,38.94,77991.3,0.0,-0.93546,4e-05,10.22048]
[1776849799625,38.94,77995.2,0.0,-0.93532,4e-05,10.23892]
[1776849804630,38.94,77999.05,0.0,-0.93517,4e-05,10.25703]
[1776849808634,38.93,78005.76,0.0,-0.93491,4e-05,10.28977]
[1776849811637,38.93,78010.91,0.0,-0.93473,4e-05,10.31175]
[1776849816642,38.93,78009.92,0.0,-0.93479,4e-05,10.30493]
[1776849821647,38.93,78010.77,0.0,-0.93477,4e-05,10.30751]
[1776849826652,38.93,78013.47,0.0,-0.93466,4e-05,10.32099]
[1776849831657,38.93,78010.72,0.0,-0.93477,4e-05,10.30759]
[1776849833659,38.93,78005.26,0.0,-0.93499,4e-05,10.27959]
[1776849839665,38.92,78003.72,0.0,-0.93506,4e-05,10.27002]
[1776849844670,38.92,78002.01,0.0,-0.93515,4e-05,10.25991]
[1776849849675,38.92,78001.56,0.0,-0.93517,4e-05,10.25632]
[1776849850676,38.92,78009.07,0.0,-0.93487,4e-05,10.29443]
[1776849855680,38.92,78010.14,0.0,-0.93483,4e-05,10.29993]
[1776849860685,38.92,78009.88,0.0,-0.93484,4e-05,10.2987]
[1776849865690,38.92,78009.92,0.0,-0.93484,4e-05,10.299]
[1776849870695,38.92,78009.72,0.0,-0.93484,4e-05,10.29806]
[1776849875700,38.92,78007.6,0.0,-0.93494,4e-05,10.2845]
[1776849877702,38.92,78019.48,0.0,-0.93447,4e-05,10.34472]
[1776849883618,38.92,78017.67,0.0,-0.93454,4e-05,10.33553]
[1776849888653,38.92,78015.97,0.0,-0.9346,4e-05,10.32762]
[1776849893688,38.92,78015.95,0.0,-0.9346,4e-05,10.32831]
[1776849898723,38.92,78013.11,0.0,-0.9347,4e-05,10.31475]
[1776849903728,38.93,78010.25,0.0,-0.93481,4e-05,10.30122]
[1776849908733,38.93,78009.7,0.0,-0.93482,4e-05,10.29979]
[1776849913738,38.93,78012.77,0.0,-0.93469,4e-05,10.3161]
[1776849918743,38.93,78009.33,0.0,-0.93482,4e-05,10.2996]
[1776849923748,38.93,78013.1,0.0,-0.93466,4e-05,10.31997]
[1776849928754,38.93,78015.44,0.0,-0.93456,4e-05,10.33248]
[1776849933759,38.94,78017.38,0.0,-0.93449,4e-05,10.33994]
[1776849938764,38.94,78018.14,0.0,-0.93446,4e-05,10.34438]
[1776849943769,38.94,78021.6,0.0,-0.93432,4e-05,10.36243]
[1776849948776,38.94,78023.03,0.0,-0.93425,4e-05,10.37003]
[1776849954109,38.94,78023.43,0.0,-0.93424,4e-05,10.37238]
[1776849959787,38.94,78025.04,0.0,-0.93417,4e-05,10.38079]
[1776849964792,38.94,78026.12,0.0,-0.93412,4e-05,10.38644]
[1776849966797,38.94,78037.99,0.0,-0.93364,4e-05,10.44691]
[1776849967798,38.94,78049.86,0.0,-0.93316,4e-05,10.50749]
[1776849972803,38.94,78052.02,0.0,-0.93308,4e-05,10.5176]
[1776849977807,38.94,78050.58,0.0,-0.93314,4e-05,10.50933]
[1776849982812,38.93,78048.76,0.0,-0.93327,4e-05,10.49367]
[1776849983813,38.93,78058.67,0.0,-0.93286,4e-05,10.54469]
[1776849984814,38.93,78068.17,0.0,-0.93247,4e-05,10.59374]
[1776849987817,38.93,78074.1,0.0,-0.93222,4e-05,10.62464]
[1776849992822,38.93,78078.14,0.0,-0.93207,4e-05,10.64281]
[1776849997827,38.93,78080.4,0.0,-0.93197,4e-05,10.65479]
[1776850002832,38.93,78082.18,0.0,-0.93189,4e-05,10.66421]
[1776850007837,38.93,78081.0,0.0,-0.93194,4e-05,10.65837]
[1776850012842,38.93,78082.92,0.0,-0.93186,4e-05,10.66845]
[1776850017848,38.93,78082.42,0.0,-0.93188,4e-05,10.66608]
[1776850022859,38.93,78078.02,0.0,-0.93206,4e-05,10.64352]
[1776850023860,38.93,78068.55,0.0,-0.93245,4e-05,10.59485]
[1776850024861,38.93,78063.53,0.0,-0.93266,4e-05,10.56919]
[1776850030867,38.93,78065.02,0.0,-0.93259,4e-05,10.57791]
[1776850033870,38.93,78072.58,0.0,-0.93227,4e-05,10.61732]
[1776850038875,38.93,78071.54,0.0,-0.93231,4e-05,10.6125]
[1776850043880,38.93,78068.46,0.0,-0.93243,4e-05,10.59729]
[1776850047884,38.93,78074.39,0.0,-0.93218,4e-05,10.62838]
[1776850053807,38.94,78074.08,0.0,-0.93221,4e-05,10.62425]
[1776850058842,38.94,78073.99,0.0,-0.93221,4e-05,10.62428]
[1776850063877,38.94,78072.95,0.0,-0.93224,4e-05,10.61941]
[1776850068907,38.94,78072.5,0.0,-0.93226,4e-05,10.61764]
[1776850073912,38.94,78070.04,0.0,-0.93236,4e-05,10.60557]
[1776850078917,38.94,78068.82,0.0,-0.9324,4e-05,10.59992]
[1776850083922,38.94,78067.42,0.0,-0.93245,4e-05,10.59341]
[1776850088927,38.94,78066.97,0.0,-0.93247,4e-05,10.59181]
[1776850093932,38.94,78066.7,0.0,-0.93247,4e-05,10.59112]
[1776850098937,38.94,78066.19,0.0,-0.93249,4e-05,10.58926]
[1776850103942,38.95,78065.23,0.0,-0.93252,4e-05,10.58509]
[1776850106945,38.95,78070.59,0.0,-0.93229,4e-05,10.61308]
[1776850108947,38.95,78077.98,0.0,-0.93199,4e-05,10.65133]
[1776850109948,38.95,78085.3,0.0,-0.93168,4e-05,10.68917]
[1776850113952,38.95,78090.6,0.0,-0.93148,4e-05,10.71334]
[1776850116955,38.95,78095.82,0.0,-0.93126,4e-05,10.74023]
[1776850117956,38.95,78102.16,0.0,-0.931,4e-05,10.773]
[1776850118957,38.95,78108.68,0.0,-0.93072,4e-05,10.80672]
[1776850122961,38.94,78115.14,0.0,-0.93046,4e-05,10.83951]
[1776850127967,38.94,78120.5,0.0,-0.93024,4e-05,10.86621]
[1776850131971,38.94,78130.74,0.0,-0.92982,4e-05,10.91852]
[1776850136976,38.94,78127.03,0.0,-0.92999,4e-05,10.89753]
[1776850141981,38.94,78126.92,0.0,-0.93001,4e-05,10.89537]
[1776850146986,38.93,78131.46,0.0,-0.92983,4e-05,10.91739]
[1776850151991,38.93,78131.99,0.0,-0.92982,4e-05,10.91843]
[1776850154994,38.92,78137.8,0.0,-0.92961,4e-05,10.94432]
[1776850159999,38.91,78135.23,0.0,-0.92976,4e-05,10.92558]
[1776850165004,38.91,78132.32,0.0,-0.9299,4e-05,10.90875]
[1776850171009,38.91,78132.87,0.0,-0.92991,4e-05,10.90655]
[1776850176014,38.91,78134.81,0.0,-0.92984,4e-05,10.91507]
[1776850181019,38.9,78134.91,0.0,-0.92985,4e-05,10.91388]
[1776850186024,38.9,78136.34,0.0,-0.92981,4e-05,10.91972]
[1776850190027,38.9,78142.06,0.0,-0.92957,4e-05,10.94829]
[1776850195032,38.89,78142.28,0.0,-0.92961,4e-05,10.94404]
[1776850200037,38.89,78141.94,0.0,-0.92964,4e-05,10.9404]
[1776850205043,38.88,78139.46,0.0,-0.92976,4e-05,10.92527]
[1776850210048,38.88,78143.47,0.0,-0.9296,4e-05,10.94484]
[1776850214052,38.88,78137.66,0.0,-0.92986,4e-05,10.91301]
[1776850216054,38.88,78131.77,0.0,-0.93012,4e-05,10.88163]
[1776850222060,38.88,78129.52,0.0,-0.93022,4e-05,10.86875]
[1776850228040,38.88,78128.72,0.0,-0.93025,4e-05,10.86546]
[1776850234071,38.88,78128.6,0.0,-0.93027,4e-05,10.8627]
[1776850236073,38.88,78122.73,0.0,-0.93051,4e-05,10.83248]
[1776850241080,38.88,78116.68,0.0,-0.93076,4e-05,10.80219]
[1776850246085,38.88,78117.68,0.0,-0.9307,4e-05,10.80875]
[1776850251090,38.89,78117.38,0.0,-0.9307,4e-05,10.80847]
[1776850256095,38.89,78111.86,0.0,-0.93092,4e-05,10.78121]
[1776850261100,38.89,78110.39,0.0,-0.93097,4e-05,10.77512]
[1776850266105,38.89,78110.9,0.0,-0.93094,4e-05,10.77964]
[1776850271110,38.9,78109.32,0.0,-0.93099,4e-05,10.77269]
[1776850276115,38.9,78104.83,0.0,-0.93117,4e-05,10.75092]
[1776850281120,38.9,78103.54,0.0,-0.93121,4e-05,10.74593]
[1776850285124,38.9,78109.0,0.0,-0.93097,4e-05,10.77567]
[1776850291130,38.91,78110.02,0.0,-0.93093,4e-05,10.77961]
[1776850295134,38.91,78103.38,0.0,-0.9312,4e-05,10.74639]
[1776850300138,38.91,78105.74,0.0,-0.93108,4e-05,10.76042]
[1776850304144,38.91,78099.33,0.0,-0.93135,4e-05,10.72686]
[1776850309149,38.91,78100.65,0.0,-0.9313,4e-05,10.73351]
[1776850314154,38.91,78100.42,0.0,-0.93131,4e-05,10.73197]
[1776850319159,38.91,78102.39,0.0,-0.93123,4e-05,10.7419]
[1776850322162,38.91,78110.45,0.0,-0.9309,4e-05,10.78341]
[1776850323163,38.91,78117.6,0.0,-0.9306,4e-05,10.82047]
[1776850324164,38.91,78124.34,0.0,-0.93031,4e-05,10.85584]
[1776850329169,38.91,78125.24,0.0,-0.93026,4e-05,10.86146]
[1776850334174,38.91,78126.56,0.0,-0.9302,4e-05,10.86937]
[1776850338178,38.91,78121.13,0.0,-0.93042,4e-05,10.84161]
[1776850343183,38.91,78122.62,0.0,-0.93035,4e-05,10.85034]
[1776850345185,38.91,78128.28,0.0,-0.93011,4e-05,10.88022]
[1776850347187,38.92,78134.63,0.0,-0.92984,4e-05,10.91365]
[1776850349189,38.92,78139.94,0.0,-0.92961,4e-05,10.94159]
[1776850354194,38.92,78139.18,0.0,-0.92966,4e-05,10.93476]
[1776850359199,38.92,78138.72,0.0,-0.92968,4e-05,10.93267]
[1776850364204,38.92,78140.4,0.0,-0.9296,4e-05,10.94172]
[1776850369209,38.92,78139.82,0.0,-0.92963,4e-05,10.93894]
[1776850374214,38.92,78138.73,0.0,-0.92967,4e-05,10.93352]
[1776850379219,38.92,78137.25,0.0,-0.92973,4e-05,10.92614]
[1776850384224,38.92,78136.2,0.0,-0.92977,4e-05,10.92097]
[1776850386226,38.92,78123.26,0.0,-0.93032,4e-05,10.8538]
[1776850391182,38.92,78122.8,0.0,-0.93033,4e-05,10.85219]
[1776850392189,38.92,78116.7,0.0,-0.93059,4e-05,10.8206]
[1776850397224,38.92,78114.45,0.0,-0.93067,4e-05,10.81019]
[1776850399238,38.92,78110.74,0.0,-0.93082,4e-05,10.79143]
[1776850404244,38.93,78109.14,0.0,-0.93088,4e-05,10.78458]
[1776850409249,38.93,78109.86,0.0,-0.93084,4e-05,10.78974]
[1776850414254,38.93,78113.37,0.0,-0.93069,4e-05,10.80627]
[1776850419259,38.94,78117.21,0.0,-0.93051,4e-05,10.82928]
[1776850424263,38.95,78121.73,0.0,-0.93026,4e-05,10.85979]
[1776850429268,38.95,78126.22,0.0,-0.93006,4e-05,10.88392]
[1776850434273,38.95,78128.13,0.0,-0.92998,4e-05,10.89452]
[1776850439278,38.95,78129.65,0.0,-0.92991,4e-05,10.90299]
[1776850444283,38.95,78132.36,0.0,-0.92979,4e-05,10.91757]
[1776850448287,38.95,78126.75,0.0,-0.93002,4e-05,10.88862]
[1776850453292,38.95,78127.43,0.0,-0.92999,4e-05,10.89276]
[1776850458297,38.95,78127.4,0.0,-0.92999,4e-05,10.89315]
[1776850462301,38.96,78117.25,0.0,-0.9304,4e-05,10.84212]
[1776850465304,38.96,78109.8,0.0,-0.93071,4e-05,10.80398]
[1776850470309,38.96,78111.04,0.0,-0.93065,4e-05,10.81157]
[1776850476315,38.96,78106.39,0.0,-0.93085,4e-05,10.78582]
[1776850477316,38.96,78097.14,0.0,-0.93123,4e-05,10.73817]
[1776850482321,38.96,78095.4,0.0,-0.9313,4e-05,10.73049]
[1776850487326,38.96,78096.55,0.0,-0.93124,4e-05,10.73687]
[1776850492331,38.96,78092.5,0.0,-0.93142,4e-05,10.71557]
[1776850498337,38.96,78090.25,0.0,-0.93151,4e-05,10.70363]
[1776850503342,38.96,78091.51,0.0,-0.93146,4e-05,10.70994]
[1776850508347,38.96,78091.27,0.0,-0.93147,4e-05,10.70848]
[1776850513352,38.96,78091.9,0.0,-0.93145,4e-05,10.71195]
[1776850518357,38.97,78091.38,0.0,-0.93146,4e-05,10.71074]
[1776850523362,38.97,78094.02,0.0,-0.93131,4e-05,10.72881]
[1776850528367,38.98,78094.54,0.0,-0.93127,4e-05,10.73315]
[1776850533372,38.98,78095.39,0.0,-0.93124,4e-05,10.73621]
[1776850538377,38.98,78097.94,0.0,-0.93112,4e-05,10.75106]
[1776850542381,38.98,78084.71,0.0,-0.93166,4e-05,10.68427]
[1776850547385,38.99,78084.22,0.0,-0.93167,4e-05,10.68344]
[1776850553391,38.99,78085.32,0.0,-0.9316,4e-05,10.69116]
[1776850559353,38.99,78087.72,0.0,-0.9315,4e-05,10.70335]
[1776850564402,38.99,78087.33,0.0,-0.93153,4e-05,10.69985]
[1776850569410,38.99,78086.51,0.0,-0.93157,4e-05,10.69554]
[1776850574415,38.99,78086.74,0.0,-0.93156,4e-05,10.69654]
[1776850579420,38.99,78082.02,0.0,-0.93176,4e-05,10.67215]
[1776850584425,38.99,78082.98,0.0,-0.93172,4e-05,10.67708]
[1776850589430,38.99,78088.14,0.0,-0.9315,4e-05,10.7037]
[1776850594435,38.99,78091.96,0.0,-0.93136,4e-05,10.72008]
[1776850599440,38.98,78089.87,0.0,-0.93146,4e-05,10.70801]
[1776850604445,38.98,78088.29,0.0,-0.93153,4e-05,10.69964]
[1776850607448,38.98,78082.62,0.0,-0.93176,4e-05,10.67029]
[1776850612454,38.98,78075.51,0.0,-0.93206,4e-05,10.63381]
[1776850617459,38.98,78076.52,0.0,-0.93201,4e-05,10.63934]
[1776850623465,38.98,78078.08,0.0,-0.93195,4e-05,10.64771]
[1776850628470,38.98,78082.07,0.0,-0.93178,4e-05,10.66843]
[1776850633475,38.98,78084.59,0.0,-0.93167,4e-05,10.68144]
[1776850638480,38.98,78085.35,0.0,-0.93164,4e-05,10.68534]
[1776850643484,38.98,78088.43,0.0,-0.93152,4e-05,10.70111]
[1776850648489,38.98,78088.81,0.0,-0.9315,4e-05,10.70292]
[1776850653494,38.98,78101.12,0.0,-0.93101,4e-05,10.76328]
[1776850656497,38.98,78096.11,0.0,-0.93122,4e-05,10.73698]
[1776850661502,38.98,78094.42,0.0,-0.93129,4e-05,10.7278]
[1776850666507,38.98,78091.93,0.0,-0.9314,4e-05,10.71461]
[1776850671512,38.98,78095.06,0.0,-0.93127,4e-05,10.73042]
[1776850676518,38.98,78094.65,0.0,-0.93129,4e-05,10.72788]
[1776850681523,38.98,78093.5,0.0,-0.93134,4e-05,10.72157]
[1776850684526,38.98,78042.43,0.0,-0.93345,4e-05,10.45924]
[1776850689531,39.0,78041.58,0.0,-0.93341,4e-05,10.46475]
[1776850695537,39.0,78045.35,0.0,-0.93324,4e-05,10.48583]
[1776850700542,39.0,78046.59,0.0,-0.93318,4e-05,10.49364]
[1776850705547,39.0,78047.25,0.0,-0.93314,4e-05,10.49837]
[1776850710552,39.01,78049.83,0.0,-0.93302,4e-05,10.51283]
[1776850716558,39.01,78050.54,0.0,-0.933,4e-05,10.51483]
[1776850722499,39.01,78054.92,0.0,-0.93281,4e-05,10.53857]
[1776850727569,39.01,78064.46,0.0,-0.93241,4e-05,10.58838]
[1776850732571,39.01,78064.49,0.0,-0.9324,4e-05,10.58913]
[1776850735577,39.02,78071.68,0.0,-0.93209,4e-05,10.6277]
[1776850740581,39.02,78070.31,0.0,-0.93213,4e-05,10.62319]
[1776850745586,39.02,78069.12,0.0,-0.93216,4e-05,10.61935]
[1776850750591,39.02,78074.07,0.0,-0.93195,4e-05,10.64512]
[1776850755596,39.02,78081.3,0.0,-0.93165,4e-05,10.68246]
[1776850760601,39.02,78082.16,0.0,-0.93161,4e-05,10.6867]
[1776850765617,39.02,78081.18,0.0,-0.93165,4e-05,10.68159]
[1776850770622,39.02,78081.71,0.0,-0.93163,4e-05,10.68419]
[1776850774626,39.02,78087.75,0.0,-0.9314,4e-05,10.71222]
[1776850779631,39.02,78089.05,0.0,-0.93135,4e-05,10.71855]
[1776850784635,39.02,78096.0,0.0,-0.93106,4e-05,10.75397]
[1776850789640,39.02,78096.46,0.0,-0.93105,4e-05,10.75584]
[1776850794645,39.02,78093.08,0.0,-0.93119,4e-05,10.73774]
[1776850799650,39.02,78091.82,0.0,-0.93125,4e-05,10.7307]
[1776850804655,39.02,78099.19,0.0,-0.93095,4e-05,10.76839]
[1776850805656,39.02,78107.59,0.0,-0.9306,4e-05,10.81157]
[1776850807658,39.02,78115.8,0.0,-0.93025,4e-05,10.85407]
[1776850812663,39.01,78117.42,0.0,-0.93019,4e-05,10.86109]
[1776850817668,39.01,78127.22,0.0,-0.92979,4e-05,10.91064]
[1776850821672,39.01,78160.02,0.0,-0.9284,4e-05,11.08151]
[1776850822673,39.01,78160.01,0.0,-0.9284,4e-05,11.08129]
[1776850827678,39.01,78160.26,0.0,-0.9284,4e-05,11.08142]
[1776850831681,39.01,78168.31,0.0,-0.92807,4e-05,11.12007]
[1776850835685,39.01,78162.75,0.0,-0.92832,4e-05,11.08984]
[1776850840690,39.0,78159.09,0.0,-0.92849,4e-05,11.06966]
[1776850844694,39.0,78154.03,0.0,-0.92871,4e-05,11.04243]
[1776850850700,39.0,78158.18,0.0,-0.92856,4e-05,11.06076]
[1776850856706,38.99,78159.42,0.0,-0.92854,4e-05,11.06377]
[1776850861711,38.99,78160.17,0.0,-0.92853,4e-05,11.06478]
[1776850866716,38.98,78164.42,0.0,-0.92837,4e-05,11.08422]
[1776850871721,38.98,78164.96,0.0,-0.92837,4e-05,11.084]
[1776850876726,38.97,78173.05,0.0,-0.92805,4e-05,11.12289]
[1776850881731,38.97,78172.97,0.0,-0.92808,4e-05,11.11979]
[1776850886736,38.96,78179.38,0.0,-0.92783,4e-05,11.15074]
[1776850889680,38.96,78174.61,0.0,-0.92804,4e-05,11.12476]
[1776850894744,38.96,78171.39,0.0,-0.92821,4e-05,11.1033]
[1776850899748,38.96,78171.04,0.0,-0.92825,4e-05,11.09895]
[1776850904755,38.95,78167.74,0.0,-0.92841,4e-05,11.07846]
[1776850909760,38.95,78168.88,0.0,-0.92839,4e-05,11.08149]
[1776850914765,38.94,78157.15,0.0,-0.92892,4e-05,11.01624]
[1776850918769,38.94,78152.01,0.0,-0.92916,4e-05,10.98781]
[1776850922773,38.94,78146.82,0.0,-0.92939,4e-05,10.95878]
[1776850925778,38.93,78152.4,0.0,-0.92917,4e-05,10.98678]
[1776850927780,38.93,78157.64,0.0,-0.92895,4e-05,11.01337]
[1776850932785,38.93,78153.34,0.0,-0.92916,4e-05,10.98788]
[1776850937790,38.92,78154.73,0.0,-0.92912,4e-05,10.9929]
[1776850942795,38.92,78158.14,0.0,-0.92899,4e-05,11.00896]
[1776850947800,38.92,78159.24,0.0,-0.92896,4e-05,11.01231]
[1776850952805,38.91,78164.84,0.0,-0.92876,4e-05,11.03567]
[1776850955808,38.91,78169.95,0.0,-0.92855,4e-05,11.0615]
[1776850960813,38.91,78169.21,0.0,-0.92861,4e-05,11.05471]
[1776850965818,38.9,78167.37,0.0,-0.92871,4e-05,11.04232]
[1776850970827,38.9,78172.12,0.0,-0.92853,4e-05,11.06413]
[1776850975832,38.89,78169.75,0.0,-0.92865,4e-05,11.04944]
[1776850980837,38.89,78166.0,0.0,-0.92884,4e-05,11.02704]
[1776850986843,38.88,78166.14,0.0,-0.92886,4e-05,11.02479]
[1776850988845,38.88,78153.64,0.0,-0.9294,4e-05,10.95763]
[1776850990847,38.88,78148.4,0.0,-0.92963,4e-05,10.92975]
[1776850994851,38.88,78143.33,0.0,-0.92986,4e-05,10.90152]
[1776850998855,38.88,78134.46,0.0,-0.93025,4e-05,10.85426]
[1776851003860,38.87,78133.6,0.0,-0.93029,4e-05,10.8486]
[1776851008865,38.87,78131.23,0.0,-0.9304,4e-05,10.83516]
[1776851013870,38.87,78131.03,0.0,-0.93044,4e-05,10.82994]
[1776851018875,38.87,78131.99,0.0,-0.93041,4e-05,10.83397]
[1776851022879,38.87,78138.36,0.0,-0.93014,4e-05,10.86641]
[1776851027884,38.87,78141.63,0.0,-0.93001,4e-05,10.8821]
[1776851032889,38.86,78143.01,0.0,-0.92997,4e-05,10.8879]
[1776851037894,38.86,78142.3,0.0,-0.93001,4e-05,10.88277]
[1776851042899,38.86,78141.44,0.0,-0.93006,4e-05,10.8769]
[1776851048826,38.86,78142.45,0.0,-0.93003,4e-05,10.88052]
[1776851053856,38.85,78141.94,0.0,-0.93006,4e-05,10.87655]
[1776851058892,38.85,78142.23,0.0,-0.93006,4e-05,10.87673]
[1776851063920,38.85,78142.31,0.0,-0.93007,4e-05,10.87583]
[1776851069926,38.85,78141.94,0.0,-0.9301,4e-05,10.87229]
[1776851074931,38.85,78142.5,0.0,-0.9301,4e-05,10.87085]
[1776851079936,38.84,78139.53,0.0,-0.93024,4e-05,10.8541]
[1776851084941,38.84,78136.98,0.0,-0.93036,4e-05,10.8397]
[1776851090947,38.84,78138.13,0.0,-0.93032,4e-05,10.84443]
[1776851095952,38.84,78142.85,0.0,-0.93013,4e-05,10.86795]
[1776851100957,38.84,78142.5,0.0,-0.93015,4e-05,10.86491]
[1776851105962,38.83,78140.68,0.0,-0.93024,4e-05,10.85417]
[1776851110967,38.83,78140.41,0.0,-0.93026,4e-05,10.85166]
[1776851116973,38.83,78139.92,0.0,-0.93029,4e-05,10.84779]
[1776851121978,38.83,78139.98,0.0,-0.9303,4e-05,10.84702]
[1776851127984,38.83,78140.19,0.0,-0.9303,4e-05,10.84688]
[1776851133990,38.82,78138.58,0.0,-0.9304,4e-05,10.83411]
[1776851135992,38.82,78131.91,0.0,-0.93068,4e-05,10.79893]
[1776851138995,38.82,78126.61,0.0,-0.93091,4e-05,10.77086]
[1776851140997,38.82,78120.26,0.0,-0.93118,4e-05,10.73766]
[1776851142999,38.82,78113.44,0.0,-0.93146,4e-05,10.7022]
[1776851148004,38.82,78107.45,0.0,-0.93171,4e-05,10.67126]
[1776851153009,38.82,78109.0,0.0,-0.93165,4e-05,10.67963]
[1776851159015,38.82,78102.99,0.0,-0.9319,4e-05,10.64883]
[1776851164023,38.83,78103.22,0.0,-0.93188,4e-05,10.65041]
[1776851169028,38.83,78102.42,0.0,-0.93191,4e-05,10.64674]
[1776851175034,38.83,78102.19,0.0,-0.93192,4e-05,10.64604]
[1776851179038,38.83,78107.29,0.0,-0.9317,4e-05,10.67289]
[1776851184043,38.83,78106.8,0.0,-0.93172,4e-05,10.67059]
[1776851189048,38.83,78105.72,0.0,-0.93176,4e-05,10.66522]
[1776851195054,38.83,78102.95,0.0,-0.93189,4e-05,10.6482]
[1776851200059,38.83,78101.23,0.0,-0.93196,4e-05,10.63978]
[1776851205064,38.83,78100.22,0.0,-0.932,4e-05,10.63506]
[1776851210069,38.83,78099.9,0.0,-0.93201,4e-05,10.63407]
[1776851216076,38.83,78096.44,0.0,-0.93215,4e-05,10.61677]
[1776851221081,38.83,78095.18,0.0,-0.93219,4e-05,10.61111]
[1776851227078,38.84,78095.84,0.0,-0.93216,4e-05,10.61518]
[1776851233093,38.84,78094.96,0.0,-0.93219,4e-05,10.61141]
[1776851238098,38.84,78094.87,0.0,-0.93219,4e-05,10.61166]
[1776851243103,38.84,78094.95,0.0,-0.93218,4e-05,10.61276]
[1776851249109,38.84,78094.57,0.0,-0.93219,4e-05,10.61174]
[1776851251111,38.84,78085.77,0.0,-0.93257,4e-05,10.56339]
[1776851257117,38.84,78087.74,0.0,-0.93247,4e-05,10.57501]
[1776851262122,38.84,78088.83,0.0,-0.93243,4e-05,10.58091]
[1776851267128,38.84,78088.61,0.0,-0.93245,4e-05,10.5785]
[1776851272133,38.84,78090.73,0.0,-0.93237,4e-05,10.58811]
[1776851278139,38.84,78093.76,0.0,-0.93226,4e-05,10.60201]
[1776851283144,38.83,78098.32,0.0,-0.93208,4e-05,10.62409]
[1776851288149,38.83,78097.77,0.0,-0.93212,4e-05,10.61967]
[1776851293154,38.83,78098.2,0.0,-0.93211,4e-05,10.62032]
[1776851295156,38.83,78105.47,0.0,-0.93181,4e-05,10.6578]
[1776851300161,38.83,78105.28,0.0,-0.93181,4e-05,10.6571]
[1776851305166,38.83,78102.74,0.0,-0.93192,4e-05,10.6443]
[1776851307168,38.83,78097.52,0.0,-0.93213,4e-05,10.61757]
[1776851312173,38.83,78094.34,0.0,-0.93228,4e-05,10.59882]
[1776851317178,38.83,78091.26,0.0,-0.9324,4e-05,10.58362]
[1776851322183,38.83,78092.09,0.0,-0.93236,4e-05,10.58894]
[1776851327188,38.84,78096.16,0.0,-0.93218,4e-05,10.6108]
[1776851332193,38.84,78099.16,0.0,-0.93205,4e-05,10.62683]
[1776851337198,38.84,78099.98,0.0,-0.93201,4e-05,10.63166]
[1776851342203,38.84,78100.18,0.0,-0.932,4e-05,10.63333]
[1776851347208,38.84,78101.63,0.0,-0.93193,4e-05,10.64124]
[1776851352213,38.84,78100.75,0.0,-0.93197,4e-05,10.63718]
[1776851357218,38.84,78100.48,0.0,-0.93197,4e-05,10.6362]
[1776851362223,38.84,78100.25,0.0,-0.93198,4e-05,10.63549]
[1776851367228,38.84,78100.92,0.0,-0.93195,4e-05,10.63946]
[1776851372233,38.84,78100.85,0.0,-0.93196,4e-05,10.63651]
[1776851377238,38.84,78095.97,0.0,-0.93216,4e-05,10.61191]
[1776851382243,38.84,78095.9,0.0,-0.93216,4e-05,10.61222]
[1776851388209,38.85,78095.94,0.0,-0.93215,4e-05,10.61318]
[1776851393244,38.85,78097.33,0.0,-0.93209,4e-05,10.62099]
[1776851398259,38.85,78101.01,0.0,-0.93193,4e-05,10.6406]
[1776851404265,38.85,78099.72,0.0,-0.93198,4e-05,10.63443]
[1776851410271,38.85,78107.1,0.0,-0.93167,4e-05,10.6732]
[1776851416277,38.85,78109.85,0.0,-0.93155,4e-05,10.68761]
[1776851421282,38.85,78109.37,0.0,-0.93157,4e-05,10.68525]
[1776851426287,38.85,78108.15,0.0,-0.93162,4e-05,10.67908]
[1776851431292,38.85,78102.59,0.0,-0.93187,4e-05,10.64739]
[1776851436297,38.85,78101.43,0.0,-0.93191,4e-05,10.64189]
[1776851441302,38.85,78102.11,0.0,-0.93188,4e-05,10.64585]
[1776851446307,38.85,78102.81,0.0,-0.93185,4e-05,10.64978]
[1776851451312,38.85,78105.12,0.0,-0.93175,4e-05,10.66217]
[1776851456317,38.85,78105.07,0.0,-0.93175,4e-05,10.66211]
[1776851463324,38.85,78104.27,0.0,-0.93178,4e-05,10.65834]
[1776851464325,38.85,78096.79,0.0,-0.93209,4e-05,10.61977]
[1776851466327,38.85,78086.41,0.0,-0.93252,4e-05,10.56657]
[1776851471806,38.85,78088.86,0.0,-0.93242,4e-05,10.57922]
[1776851476841,38.85,78090.43,0.0,-0.93236,4e-05,10.58658]
[1776851482343,38.85,78088.94,0.0,-0.93242,4e-05,10.57842]
[1776851488349,38.85,78091.79,0.0,-0.93232,4e-05,10.59145]
[1776851493354,38.85,78092.0,0.0,-0.93234,4e-05,10.58805]
[1776851498359,38.85,78092.77,0.0,-0.93232,4e-05,10.59035]
[1776851503364,38.84,78090.4,0.0,-0.93243,4e-05,10.57704]
[1776851507368,38.84,78095.77,0.0,-0.93221,4e-05,10.60367]
[1776851512373,38.84,78096.45,0.0,-0.9322,4e-05,10.60529]
[1776851518379,38.84,78093.43,0.0,-0.93234,4e-05,10.58823]
[1776851521382,38.84,78085.89,0.0,-0.93266,4e-05,10.54859]
[1776851526387,38.83,78085.84,0.0,-0.93267,4e-05,10.5473]
[1776851531392,38.83,78084.44,0.0,-0.93274,4e-05,10.53885]
[1776851536397,38.83,78085.1,0.0,-0.93272,4e-05,10.54145]
[1776851541402,38.83,78085.08,0.0,-0.93273,4e-05,10.54031]
[1776851546407,38.83,78085.76,0.0,-0.93271,4e-05,10.5428]
[1776851552368,38.83,78082.05,0.0,-0.93289,4e-05,10.5195]
[1776851557403,38.82,78080.14,0.0,-0.93297,4e-05,10.50893]
[1776851562423,38.82,78079.02,0.0,-0.93302,4e-05,10.50245]
[1776851564425,38.82,78085.68,0.0,-0.93275,4e-05,10.53636]
[1776851569430,38.82,78086.0,0.0,-0.93275,4e-05,10.53706]
[1776851574435,38.82,78084.64,0.0,-0.93281,4e-05,10.52918]
[1776851579440,38.82,78083.2,0.0,-0.93288,4e-05,10.52093]
[1776851585452,38.82,78074.9,0.0,-0.93323,4e-05,10.47731]
[1776851586453,38.82,78069.36,0.0,-0.93346,4e-05,10.44881]
[1776851591458,38.82,78066.25,0.0,-0.93359,4e-05,10.43263]
[1776851596463,38.82,78059.89,0.0,-0.93385,4e-05,10.40009]
[1776851597469,38.82,78050.72,0.0,-0.93422,4e-05,10.3533]
[1776851598471,38.82,78045.5,0.0,-0.93443,4e-05,10.32681]
[1776851601476,38.82,78036.59,0.0,-0.93479,4e-05,10.28198]
[1776851602477,38.82,78023.1,0.0,-0.93533,4e-05,10.21408]
[1776851608483,38.82,78025.77,0.0,-0.93521,4e-05,10.22935]
[1776851613488,38.82,78026.33,0.0,-0.93519,4e-05,10.23027]
[1776851618493,38.83,78027.23,0.0,-0.93514,4e-05,10.23612]
[1776851623498,38.83,78021.74,0.0,-0.93535,4e-05,10.20966]
[1776851624499,38.83,78015.9,0.0,-0.93558,4e-05,10.18078]
[1776851630505,38.83,78007.38,0.0,-0.93591,4e-05,10.13903]
[1776851635510,38.83,78004.72,0.0,-0.93602,4e-05,10.12539]
[1776851637512,38.83,77998.74,0.0,-0.93626,4e-05,10.09522]
[1776851638513,38.83,77980.42,0.0,-0.93699,4e-05,10.0034]
[1776851642517,38.83,77986.84,0.0,-0.93673,4e-05,10.036]
[1776851643518,38.83,77991.97,0.0,-0.93653,4e-05,10.06178]
[1776851648522,38.83,77987.52,0.0,-0.9367,4e-05,10.03969]
[1776851653527,38.83,77987.19,0.0,-0.93671,4e-05,10.03846]
[1776851656530,38.83,77981.54,0.0,-0.93693,4e-05,10.01042]
[1776851659533,38.83,77975.98,0.0,-0.93715,4e-05,9.983]
[1776851664538,38.83,77974.77,0.0,-0.93719,4e-05,9.97774]
[1776851669543,38.84,77977.5,0.0,-0.93707,4e-05,9.9922]
[1776851671545,38.84,77987.56,0.0,-0.93669,4e-05,10.03978]
[1776851674548,38.84,77993.08,0.0,-0.93647,4e-05,10.0676]
[1776851679553,38.84,77995.01,0.0,-0.93639,4e-05,10.07742]
[1776851684558,38.84,77989.86,0.0,-0.9366,4e-05,10.05167]
[1776851689562,38.84,77985.8,0.0,-0.93676,4e-05,10.03168]
[1776851694629,38.84,77983.38,0.0,-0.93686,4e-05,10.01907]
[1776851699634,38.83,77984.35,0.0,-0.93683,4e-05,10.02255]
[1776851702637,38.83,77991.03,0.0,-0.93657,4e-05,10.05487]
[1776851706641,38.83,77998.2,0.0,-0.93629,4e-05,10.09054]
[1776851707642,38.83,78003.5,0.0,-0.93608,4e-05,10.11717]
[1776851712647,38.83,78002.39,0.0,-0.93613,4e-05,10.11129]
[1776851718566,38.83,78001.25,0.0,-0.93617,4e-05,10.10536]
[1776851723601,38.83,78000.38,0.0,-0.93621,4e-05,10.10087]
[1776851728635,38.83,77995.98,0.0,-0.93638,4e-05,10.07881]
[1776851733667,38.83,77988.77,0.0,-0.93669,4e-05,10.03982]
[1776851736673,38.83,77974.31,0.0,-0.93725,4e-05,9.96777]
[1776851737674,38.83,77964.9,0.0,-0.93762,4e-05,9.92109]
[1776851742679,38.83,77968.4,0.0,-0.93748,4e-05,9.93874]
[1776851747684,38.83,77965.12,0.0,-0.9376,4e-05,9.92356]
[1776851752689,38.84,77968.35,0.0,-0.93746,4e-05,9.94083]
[1776851755692,38.84,77974.91,0.0,-0.93721,4e-05,9.97323]
[1776851761698,38.83,77976.61,0.0,-0.93716,4e-05,9.97985]
[1776851766703,38.83,77975.97,0.0,-0.93719,4e-05,9.976]
[1776851769706,38.83,77967.39,0.0,-0.93753,4e-05,9.93239]
[1776851774712,38.83,77966.49,0.0,-0.93758,4e-05,9.92677]
[1776851779717,38.83,77972.03,0.0,-0.93736,4e-05,9.95369]
[1776851781719,38.83,77977.48,0.0,-0.93715,4e-05,9.9808]
[1776851786726,38.82,77973.4,0.0,-0.93732,4e-05,9.9589]
[1776851791731,38.82,77969.12,0.0,-0.93751,4e-05,9.9343]
[1776851796738,38.82,77969.75,0.0,-0.9375,4e-05,9.9363]
[1776851801745,38.82,77965.3,0.0,-0.93768,4e-05,9.91296]
[1776851806750,38.82,77962.94,0.0,-0.93778,4e-05,9.90033]
[1776851810755,38.82,77968.9,0.0,-0.93754,4e-05,9.9302]
[1776851811756,38.82,77975.71,0.0,-0.93728,4e-05,9.96436]
[1776851816761,38.82,77973.97,0.0,-0.93734,4e-05,9.95662]
[1776851821766,38.82,77976.7,0.0,-0.93723,4e-05,9.97027]
[1776851824769,38.82,77983.78,0.0,-0.93695,4e-05,10.00526]
[1776851826771,38.82,77990.77,0.0,-0.93668,4e-05,10.04047]
[1776851831776,38.82,77994.76,0.0,-0.93651,4e-05,10.0608]
[1776851836781,38.82,77997.45,0.0,-0.93641,4e-05,10.07443]
[1776851841786,38.82,78000.76,0.0,-0.93627,4e-05,10.09116]
[1776851846791,38.82,78001.77,0.0,-0.93624,4e-05,10.09614]
[1776851849794,38.82,77996.5,0.0,-0.93644,4e-05,10.06965]
[1776851854799,38.82,77999.05,0.0,-0.93636,4e-05,10.07953]
[1776851859804,38.82,77995.73,0.0,-0.93649,4e-05,10.06301]
[1776851863808,38.82,78000.8,0.0,-0.93629,4e-05,10.08854]
[1776851868813,38.82,77998.65,0.0,-0.93637,4e-05,10.07773]
[1776851873817,38.82,78001.87,0.0,-0.93625,4e-05,10.09394]
[1776851878823,38.82,77999.98,0.0,-0.93632,4e-05,10.08448]
[1776851883828,38.82,78001.14,0.0,-0.93628,4e-05,10.09024]
[1776851887832,38.82,78007.8,0.0,-0.93601,4e-05,10.12366]
[1776851892798,38.82,78006.22,0.0,-0.93608,4e-05,10.11543]
[1776851897833,38.82,78002.81,0.0,-0.93621,4e-05,10.09816]
[1776851902847,38.82,78001.67,0.0,-0.93626,4e-05,10.09235]
[1776851907852,38.82,77999.11,0.0,-0.93636,4e-05,10.07948]
[1776851912856,38.82,77995.92,0.0,-0.9365,4e-05,10.06059]
[1776851917861,38.82,77994.39,0.0,-0.93656,4e-05,10.05314]
[1776851923867,38.82,77994.14,0.0,-0.93657,4e-05,10.05216]
[1776851928872,38.82,77993.62,0.0,-0.93659,4e-05,10.04983]
[1776851933877,38.82,77994.78,0.0,-0.93654,4e-05,10.05594]
[1776851935879,38.82,78003.71,0.0,-0.93618,4e-05,10.10083]
[1776851940884,38.82,77998.2,0.0,-0.9364,4e-05,10.07305]
[1776851945889,38.82,78000.21,0.0,-0.93632,4e-05,10.08321]
[1776851950894,38.82,78001.05,0.0,-0.93629,4e-05,10.08744]
[1776851952896,38.82,78014.29,0.0,-0.93576,4e-05,10.15405]
[1776851957901,38.82,78016.28,0.0,-0.93569,4e-05,10.1635]
[1776851962906,38.82,78015.25,0.0,-0.93573,4e-05,10.15775]
[1776851967911,38.82,78016.65,0.0,-0.93568,4e-05,10.16426]
[1776851972916,38.82,78011.46,0.0,-0.93591,4e-05,10.13452]
[1776851977921,38.82,78009.89,0.0,-0.93598,4e-05,10.12626]
[1776851982926,38.82,78011.1,0.0,-0.93593,4e-05,10.13206]
[1776851987931,38.82,78013.88,0.0,-0.93582,4e-05,10.14573]
[1776851992936,38.82,78018.16,0.0,-0.93566,4e-05,10.16682]
[1776851997940,38.82,78016.62,0.0,-0.93572,4e-05,10.15846]
[1776851999942,38.82,78005.51,0.0,-0.93617,4e-05,10.10226]
[1776852000943,38.82,77995.49,0.0,-0.93657,4e-05,10.05197]
[1776852005948,38.82,78004.28,0.0,-0.93621,4e-05,10.09637]
[1776852007950,38.82,78010.21,0.0,-0.93598,4e-05,10.12612]
[1776852012955,38.82,78007.1,0.0,-0.9361,4e-05,10.11026]
[1776852016959,38.82,77998.99,0.0,-0.93643,4e-05,10.06937]
[1776852021964,38.82,77995.9,0.0,-0.93655,4e-05,10.05406]
[1776852026970,38.82,77998.47,0.0,-0.93644,4e-05,10.06722]
[1776852031975,38.82,77997.61,0.0,-0.93649,4e-05,10.06004]
[1776852036980,38.82,77995.8,0.0,-0.93656,4e-05,10.05119]
[1776852040984,38.82,78001.04,0.0,-0.93636,4e-05,10.07773]
[1776852043987,38.82,78006.13,0.0,-0.93615,4e-05,10.10329]
[1776852046992,38.82,78012.1,0.0,-0.93592,4e-05,10.13323]
[1776852047993,38.82,78018.07,0.0,-0.93568,4e-05,10.16324]
[1776852053999,38.82,78021.39,0.0,-0.93555,4e-05,10.17923]
[1776852059965,38.81,78023.83,0.0,-0.93546,4e-05,10.19067]
[1776852065002,38.81,78024.36,0.0,-0.93545,4e-05,10.1925]
[1776852066013,38.81,78027.12,0.0,-0.93534,4e-05,10.20623]
[1776852067032,38.81,78033.4,0.0,-0.93509,4e-05,10.23785]
[1776852072045,38.81,78035.97,0.0,-0.93499,4e-05,10.24966]
[1776852078051,38.81,78032.72,0.0,-0.93513,4e-05,10.23187]
[1776852084057,38.81,78034.32,0.0,-0.93508,4e-05,10.23863]
[1776852089062,38.8,78033.09,0.0,-0.93514,4e-05,10.23129]
[1776852090063,38.8,78027.54,0.0,-0.93536,4e-05,10.20299]
[1776852091064,38.8,78021.49,0.0,-0.93563,4e-05,10.16919]
[1776852094067,38.8,78011.72,0.0,-0.93602,4e-05,10.11961]
[1776852099072,38.8,78013.59,0.0,-0.93595,4e-05,10.12877]
[1776852102075,38.8,78020.05,0.0,-0.93569,4e-05,10.16121]
[1776852108081,38.8,78022.11,0.0,-0.93561,4e-05,10.17091]
[1776852113086,38.8,78020.55,0.0,-0.93568,4e-05,10.16246]
[1776852119092,38.8,78022.62,0.0,-0.9356,4e-05,10.17221]
[1776852124097,38.8,78023.12,0.0,-0.93559,4e-05,10.17412]
[1776852129103,38.8,78025.57,0.0,-0.93549,4e-05,10.18586]
[1776852134108,38.8,78020.84,0.0,-0.93569,4e-05,10.16123]
[1776852136110,38.8,78013.13,0.0,-0.936,4e-05,10.12215]
[1776852137111,38.8,78006.07,0.0,-0.93628,4e-05,10.08658]
[1776852142116,38.8,78006.73,0.0,-0.93625,4e-05,10.08995]
[1776852148122,38.8,77998.59,0.0,-0.93658,4e-05,10.04906]
[1776852149123,38.8,77993.21,0.0,-0.93679,4e-05,10.02217]
[1776852151126,38.8,77987.42,0.0,-0.93703,4e-05,9.99044]
[1776852156130,38.8,77984.76,0.0,-0.93713,4e-05,9.97792]
[1776852161135,38.8,77981.06,0.0,-0.93727,4e-05,9.96036]
[1776852166140,38.8,77982.24,0.0,-0.93721,4e-05,9.96744]
[1776852171145,38.8,77980.68,0.0,-0.93727,4e-05,9.96041]
[1776852174148,38.8,77975.23,0.0,-0.93748,4e-05,9.93386]
[1776852177151,38.8,77968.66,0.0,-0.93773,4e-05,9.90193]
[1776852181155,38.81,77960.05,0.0,-0.93805,4e-05,9.86064]
[1776852185159,38.81,77949.44,0.0,-0.93846,4e-05,9.80914]
[1776852186160,38.81,77940.75,0.0,-0.93879,4e-05,9.76663]
[1776852188162,38.81,77934.3,0.0,-0.93903,4e-05,9.73585]
[1776852190164,38.81,77928.49,0.0,-0.93924,4e-05,9.70838]
[1776852195169,38.82,77936.42,0.0,-0.93892,4e-05,9.75027]
[1776852200174,38.82,77941.66,0.0,-0.93869,4e-05,9.77866]
[1776852206180,38.83,77942.45,0.0,-0.93864,4e-05,9.78578]
[1776852212185,38.83,77945.84,0.0,-0.9385,4e-05,9.80216]
[1776852217190,38.84,77945.64,0.0,-0.93849,4e-05,9.80336]
[1776852221194,38.84,77950.81,0.0,-0.93828,4e-05,9.8306]
[1776852226199,38.84,77953.23,0.0,-0.93817,4e-05,9.84446]
[1776852231204,38.84,77952.33,0.0,-0.93819,4e-05,9.84148]
[1776852236213,38.85,77955.72,0.0,-0.93805,4e-05,9.86009]
[1776852241219,38.85,77954.2,0.0,-0.93809,4e-05,9.8543]
[1776852246224,38.85,77958.22,0.0,-0.93792,4e-05,9.87593]
[1776852251229,38.85,77957.25,0.0,-0.93795,4e-05,9.87269]
[1776852253231,38.86,77950.56,0.0,-0.9382,4e-05,9.84021]
[1776852255233,38.86,77956.25,0.0,-0.93797,4e-05,9.86909]
[1776852258236,38.86,77962.5,0.0,-0.93772,4e-05,9.90129]
[1776852263241,38.86,77959.91,0.0,-0.93781,4e-05,9.88984]
[1776852268246,38.86,77959.39,0.0,-0.93782,4e-05,9.88842]
[1776852273251,38.86,77958.75,0.0,-0.93785,4e-05,9.88373]
[1776852278256,38.87,77956.46,0.0,-0.93793,4e-05,9.87411]
[1776852283261,38.87,77959.95,0.0,-0.93778,4e-05,9.89297]
[1776852288267,38.87,77958.67,0.0,-0.93782,4e-05,9.88806]
[1776852293272,38.87,77959.44,0.0,-0.93778,4e-05,9.89327]
[1776852295274,38.88,77971.45,0.0,-0.9373,4e-05,9.95325]
[1776852300279,38.88,77967.6,0.0,-0.93745,4e-05,9.93508]
[1776852305284,38.88,77968.18,0.0,-0.93741,4e-05,9.93914]
[1776852311290,38.88,77968.04,0.0,-0.93741,4e-05,9.93964]
[1776852316298,38.88,77971.44,0.0,-0.93727,4e-05,9.95754]
[1776852321303,38.88,77968.42,0.0,-0.93738,4e-05,9.94363]
[1776852326308,38.89,77967.7,0.0,-0.9374,4e-05,9.94083]
[1776852331313,38.89,77965.67,0.0,-0.93749,4e-05,9.929]
[1776852335317,38.89,77959.66,0.0,-0.93772,4e-05,9.89987]
[1776852340322,38.89,77963.17,0.0,-0.93757,4e-05,9.91885]
[1776852344326,38.89,77954.8,0.0,-0.93789,4e-05,9.87803]
[1776852350332,38.9,77954.78,0.0,-0.93787,4e-05,9.87974]
[1776852353335,38.9,77962.55,0.0,-0.93756,4e-05,9.91914]
[1776852358340,38.9,77960.34,0.0,-0.93764,4e-05,9.90962]
[1776852363345,38.9,77961.56,0.0,-0.93758,4e-05,9.91664]
[1776852368350,38.9,77960.08,0.0,-0.93763,4e-05,9.91044]
[1776852373355,38.9,77960.64,0.0,-0.9376,4e-05,9.91469]
[1776852378360,38.91,77967.38,0.0,-0.93733,4e-05,9.94917]
[1776852379361,38.91,77976.61,0.0,-0.93696,4e-05,9.99545]
[1776852384366,38.91,77978.27,0.0,-0.93689,4e-05,10.00413]
[1776852389371,38.91,77973.32,0.0,-0.93708,4e-05,9.98002]
[1776852394376,38.91,77967.86,0.0,-0.93731,4e-05,9.95079]
[1776852397379,38.91,77962.37,0.0,-0.93752,4e-05,9.92402]
[1776852401383,38.91,77972.16,0.0,-0.93713,4e-05,9.97351]
[1776852406390,38.91,77970.39,0.0,-0.93719,4e-05,9.96529]
[1776852412396,38.91,77973.21,0.0,-0.93707,4e-05,9.9802]
[1776852417401,38.92,77977.02,0.0,-0.93692,4e-05,9.99991]
[1776852422406,38.92,77978.67,0.0,-0.93685,4e-05,10.00859]
[1776852423407,38.92,77983.79,0.0,-0.93665,4e-05,10.03426]
[1776852424408,38.92,77993.0,0.0,-0.93628,4e-05,10.08036]
[1776852429413,38.92,78004.81,0.0,-0.93581,4e-05,10.13959]
[1776852433417,38.91,78012.55,0.0,-0.93551,4e-05,10.178]
[1776852435143,38.91,78014.28,0.0,-0.93544,4e-05,10.18635]
[1776852436420,38.91,78021.47,0.0,-0.93515,4e-05,10.22244]
[1776852441434,38.91,78020.89,0.0,-0.93519,4e-05,10.21839]
[1776852446439,38.91,78018.11,0.0,-0.93531,4e-05,10.20293]
[1776852451449,38.91,78016.11,0.0,-0.93542,4e-05,10.18881]
[1776852456454,38.91,78009.93,0.0,-0.93567,4e-05,10.1568]
[1776852461459,38.91,78009.2,0.0,-0.9357,4e-05,10.15246]
[1776852464462,38.91,78016.32,0.0,-0.93542,4e-05,10.18796]
[1776852467465,38.9,78023.54,0.0,-0.93514,4e-05,10.22401]
[1776852472470,38.9,78022.47,0.0,-0.93519,4e-05,10.21721]
[1776852474472,38.9,78022.3,0.0,-0.9352,4e-05,10.2159]
[1776852477476,38.9,78023.79,0.0,-0.93515,4e-05,10.2228]
[1776852482481,38.9,78018.31,0.0,-0.93537,4e-05,10.19418]
[1776852483482,38.9,78001.82,0.0,-0.93603,4e-05,10.11096]
[1776852484483,38.9,77990.58,0.0,-0.93648,4e-05,10.05455]
[1776852489488,38.9,77988.12,0.0,-0.93658,4e-05,10.04247]
[1776852494493,38.9,77984.31,0.0,-0.93673,4e-05,10.02369]
[1776852500499,38.9,77987.86,0.0,-0.93658,4e-05,10.04175]
[1776852505504,38.9,77987.19,0.0,-0.93661,4e-05,10.03866]
[1776852507506,38.9,77994.9,0.0,-0.9363,4e-05,10.07736]
[1776852512511,38.9,77994.55,0.0,-0.93633,4e-05,10.07251]
[1776852517516,38.9,77996.93,0.0,-0.93624,4e-05,10.08444]
[1776852522521,38.9,77994.32,0.0,-0.93634,4e-05,10.0713]
[1776852527525,38.9,77991.47,0.0,-0.93645,4e-05,10.05706]
[1776852532530,38.9,77990.08,0.0,-0.93651,4e-05,10.05021]
[1776852537535,38.9,77988.33,0.0,-0.93658,4e-05,10.04166]
[1776852543541,38.9,77987.73,0.0,-0.9366,4e-05,10.03894]
[1776852548546,38.9,77987.36,0.0,-0.93661,4e-05,10.03729]
[1776852554552,38.9,77985.49,0.0,-0.93668,4e-05,10.02821]
[1776852556554,38.9,77970.42,0.0,-0.93727,4e-05,9.9534]
[1776852562560,38.9,77966.45,0.0,-0.93742,4e-05,9.93468]
[1776852568541,38.91,77968.19,0.0,-0.93734,4e-05,9.94433]
[1776852571569,38.91,77962.33,0.0,-0.93758,4e-05,9.91287]
[1776852576576,38.91,77954.16,0.0,-0.93789,4e-05,9.87355]
[1776852577577,38.91,77942.14,0.0,-0.93836,4e-05,9.81441]
[1776852578578,38.91,77933.71,0.0,-0.93868,4e-05,9.77321]
[1776852580580,38.91,77946.12,0.0,-0.93819,4e-05,9.83528]
[1776852584584,38.91,77938.62,0.0,-0.93847,4e-05,9.79978]
[1776852589590,38.92,77937.72,0.0,-0.93849,4e-05,9.79746]
[1776852594596,38.92,77937.37,0.0,-0.93849,4e-05,9.79779]
[1776852599601,38.93,77933.58,0.0,-0.93862,4e-05,9.7812]
[1776852604606,38.93,77935.76,0.0,-0.93851,4e-05,9.7945]
[1776852609611,38.93,77936.22,0.0,-0.93848,4e-05,9.79844]
[1776852614616,38.94,77937.34,0.0,-0.93842,4e-05,9.80596]
[1776852619624,38.94,77943.3,0.0,-0.93818,4e-05,9.83725]
[1776852624634,38.94,77944.57,0.0,-0.93811,4e-05,9.84526]
[1776852629639,38.94,77948.31,0.0,-0.93795,4e-05,9.86534]
[1776852632643,38.94,77953.78,0.0,-0.93775,4e-05,9.89033]
[1776852638648,38.95,77954.95,0.0,-0.93769,4e-05,9.89761]
[1776852644654,38.95,77958.0,0.0,-0.93756,4e-05,9.91413]
[1776852649659,38.95,77958.28,0.0,-0.93754,4e-05,9.91662]
[1776852654664,38.95,77955.8,0.0,-0.93763,4e-05,9.9054]
[1776852659669,38.96,77958.61,0.0,-0.93751,4e-05,9.9205]
[1776852663673,38.96,77964.58,0.0,-0.93727,4e-05,9.95092]
[1776852665675,38.96,77972.83,0.0,-0.93695,4e-05,9.99233]
[1776852671681,38.96,77973.45,0.0,-0.93692,4e-05,9.99594]
[1776852676686,38.96,77977.39,0.0,-0.93676,4e-05,10.01612]
[1776852681691,38.96,77977.72,0.0,-0.93674,4e-05,10.01799]
[1776852686696,38.96,77978.47,0.0,-0.93671,4e-05,10.02206]
[1776852692702,38.96,77984.53,0.0,-0.93649,4e-05,10.04959]
[1776852695705,38.96,77998.42,0.0,-0.93594,4e-05,10.11914]
[1776852697707,38.96,78006.53,0.0,-0.93561,4e-05,10.15954]
[1776852702712,38.96,78007.54,0.0,-0.93558,4e-05,10.16432]
[1776852707717,38.96,78008.23,0.0,-0.93554,4e-05,10.16942]
[1776852712722,38.96,78008.63,0.0,-0.93551,4e-05,10.17305]
[1776852717728,38.97,78008.63,0.0,-0.93549,4e-05,10.17544]
[1776852722733,38.97,78013.55,0.0,-0.93527,4e-05,10.20215]
[1776852728671,38.97,78011.31,0.0,-0.93535,4e-05,10.19267]
[1776852733745,38.98,78009.47,0.0,-0.93541,4e-05,10.18523]
[1776852739749,38.98,78009.83,0.0,-0.93537,4e-05,10.18966]
[1776852744756,38.98,78012.33,0.0,-0.93526,4e-05,10.20398]
[1776852745757,38.98,78019.47,0.0,-0.93497,4e-05,10.24035]
[1776852750762,38.99,78019.16,0.0,-0.93497,4e-05,10.23997]
[1776852752764,38.99,78010.55,0.0,-0.93533,4e-05,10.1945]
[1776852757769,38.99,78004.33,0.0,-0.93556,4e-05,10.16497]
[1776852762774,38.99,77999.98,0.0,-0.93572,4e-05,10.14523]
[1776852767779,39.0,77998.41,0.0,-0.93576,4e-05,10.13954]
[1776852772784,39.0,77996.97,0.0,-0.9358,4e-05,10.13453]
[1776852778790,39.01,77995.76,0.0,-0.93583,4e-05,10.13123]
[1776852783795,39.01,77994.55,0.0,-0.93586,4e-05,10.12737]
[1776852788802,39.01,77989.67,0.0,-0.93604,4e-05,10.10474]
[1776852789803,39.01,77983.99,0.0,-0.93626,4e-05,10.07679]
[1776852792806,39.02,77978.78,0.0,-0.93645,4e-05,10.05246]
[1776852798812,39.02,77983.14,0.0,-0.93625,4e-05,10.07758]
[1776852799813,39.02,77988.47,0.0,-0.93603,4e-05,10.10528]
[1776852804818,39.03,77987.83,0.0,-0.93604,4e-05,10.1045]
[1776852809823,39.03,77988.36,0.0,-0.936,4e-05,10.1091]
[1776852814828,39.03,77992.96,0.0,-0.93582,4e-05,10.13139]
[1776852819833,39.04,77994.32,0.0,-0.93574,4e-05,10.14037]
[1776852820834,39.04,78002.05,0.0,-0.93543,4e-05,10.17964]
[1776852821835,39.04,78011.27,0.0,-0.93506,4e-05,10.22642]
[1776852822836,39.04,78006.21,0.0,-0.93526,4e-05,10.20121]
[1776852825839,39.04,78012.58,0.0,-0.93499,4e-05,10.23466]
[1776852831844,39.04,78011.43,0.0,-0.93503,4e-05,10.22962]
[1776852832845,39.04,78004.5,0.0,-0.93531,4e-05,10.19445]
[1776852833846,39.04,77997.09,0.0,-0.93561,4e-05,10.157]
[1776852839852,39.04,77998.91,0.0,-0.93555,4e-05,10.16509]
[1776852844857,39.04,77999.44,0.0,-0.93553,4e-05,10.16661]
[1776852849862,39.04,78002.51,0.0,-0.93542,4e-05,10.18109]
[1776852853866,39.03,78011.32,0.0,-0.93507,4e-05,10.22449]
[1776852858871,39.03,78012.38,0.0,-0.93504,4e-05,10.22872]
[1776852863876,39.03,78011.32,0.0,-0.9351,4e-05,10.22175]
[1776852868881,39.03,78010.91,0.0,-0.93512,4e-05,10.21833]
[1776852873885,39.03,78010.41,0.0,-0.93517,4e-05,10.21149]
[1776852878890,39.02,78013.08,0.0,-0.93508,4e-05,10.22362]
[1776852884896,39.02,78012.05,0.0,-0.93513,4e-05,10.21681]
[1776852890811,39.02,78009.75,0.0,-0.93523,4e-05,10.20394]
[1776852895846,39.02,78012.91,0.0,-0.93512,4e-05,10.21857]
[1776852896909,39.02,78021.09,0.0,-0.93479,4e-05,10.25926]
[1776852902915,39.01,78019.96,0.0,-0.93485,4e-05,10.25198]
[1776852904909,39.01,78024.83,0.0,-0.93466,4e-05,10.27587]
[1776852909922,39.01,78025.69,0.0,-0.93464,4e-05,10.27843]
[1776852914927,39.01,78021.36,0.0,-0.93483,4e-05,10.25485]
[1776852916929,39.01,78014.1,0.0,-0.93513,4e-05,10.21763]
[1776852921934,39.0,78017.95,0.0,-0.93499,4e-05,10.2354]
[1776852926939,39.0,78018.48,0.0,-0.93498,4e-05,10.23666]
[1776852931944,39.0,78013.83,0.0,-0.93519,4e-05,10.209]
[1776852936949,39.0,78013.05,0.0,-0.93523,4e-05,10.20396]
[1776852941956,38.99,78015.71,0.0,-0.93513,4e-05,10.21588]
[1776852946961,38.99,78015.87,0.0,-0.93514,4e-05,10.21545]
[1776852951966,38.99,78016.61,0.0,-0.93512,4e-05,10.21793]
[1776852956970,38.99,78016.61,0.0,-0.93513,4e-05,10.21688]
[1776852961975,38.99,78011.99,0.0,-0.93532,4e-05,10.19241]
[1776852966979,38.99,78013.34,0.0,-0.93528,4e-05,10.1982]
[1776852971984,38.98,78012.27,0.0,-0.93533,4e-05,10.1918]
[1776852976989,38.98,78016.89,0.0,-0.93515,4e-05,10.21397]
[1776852981994,38.98,78025.27,0.0,-0.93483,4e-05,10.25474]
[1776852986999,38.98,78029.23,0.0,-0.93468,4e-05,10.27346]
[1776852992004,38.97,78028.55,0.0,-0.93474,4e-05,10.26498]
[1776852997011,38.97,78027.39,0.0,-0.9348,4e-05,10.25754]
[1776853002016,38.97,78023.81,0.0,-0.93495,4e-05,10.23823]
[1776853007021,38.97,78023.4,0.0,-0.93498,4e-05,10.23451]
[1776853012026,38.97,78021.75,0.0,-0.93506,4e-05,10.22512]
[1776853016030,38.96,78015.76,0.0,-0.93531,4e-05,10.19386]
[1776853017031,38.96,78010.47,0.0,-0.93552,4e-05,10.16703]
[1776853020034,38.96,78002.63,0.0,-0.93584,4e-05,10.12716]
[1776853024038,38.96,77996.69,0.0,-0.93608,4e-05,10.09694]
[1776853028042,38.96,77990.66,0.0,-0.93632,4e-05,10.06657]
[1776853033047,38.96,77990.58,0.0,-0.93632,4e-05,10.06606]
[1776853034048,38.96,77996.33,0.0,-0.93609,4e-05,10.09485]
[1776853038052,38.96,78001.54,0.0,-0.93589,4e-05,10.1206]
[1776853042057,38.96,77989.08,0.0,-0.93639,4e-05,10.0578]
[1776853047061,38.96,77987.54,0.0,-0.93645,4e-05,10.05013]
[1776853053067,38.96,77982.18,0.0,-0.93668,4e-05,10.02047]
[1776853059031,38.96,77979.74,0.0,-0.93677,4e-05,10.00865]
[1776853062076,38.96,77974.52,0.0,-0.93697,4e-05,9.98295]
[1776853067087,38.96,77972.51,0.0,-0.93705,4e-05,9.97346]
[1776853069665,38.96,77972.03,0.0,-0.93706,4e-05,9.97151]
[1776853071093,38.96,77961.94,0.0,-0.93746,4e-05,9.92144]
[1776853073095,38.97,77956.22,0.0,-0.93768,4e-05,9.89376]
[1776853078101,38.97,77955.77,0.0,-0.93768,4e-05,9.89275]
[1776853083106,38.97,77955.94,0.0,-0.93767,4e-05,9.89484]
[1776853088111,38.97,77959.16,0.0,-0.93753,4e-05,9.91196]
[1776853091114,38.97,77965.19,0.0,-0.93729,4e-05,9.94245]
[1776853096119,38.97,77966.56,0.0,-0.93723,4e-05,9.94996]
[1776853101124,38.97,77971.64,0.0,-0.93703,4e-05,9.97597]
[1776853102125,38.97,77978.69,0.0,-0.93675,4e-05,10.0113]
[1776853107130,38.97,77982.1,0.0,-0.93661,4e-05,10.02861]
[1776853112135,38.97,77983.63,0.0,-0.93657,4e-05,10.03332]
[1776853117140,38.98,77985.79,0.0,-0.93648,4e-05,10.04418]
[1776853122145,38.98,77988.38,0.0,-0.93638,4e-05,10.05718]
[1776853126149,38.98,77983.23,0.0,-0.93658,4e-05,10.03148]
[1776853131154,38.98,77983.74,0.0,-0.93656,4e-05,10.03415]
[1776853136159,38.98,77983.23,0.0,-0.93658,4e-05,10.03179]
[1776853140156,38.98,77987.97,0.0,-0.93639,4e-05,10.05554]
[1776853142164,38.98,77994.1,0.0,-0.93615,4e-05,10.08616]
[1776853143165,38.98,77999.95,0.0,-0.93592,4e-05,10.11546]
[1776853145167,38.97,78005.99,0.0,-0.93568,4e-05,10.14541]
[1776853151174,38.97,78008.22,0.0,-0.9356,4e-05,10.1557]
[1776853156179,38.97,78005.9,0.0,-0.93569,4e-05,10.14342]
[1776853158181,38.97,77993.66,0.0,-0.93618,4e-05,10.08169]
[1776853163186,38.97,77992.72,0.0,-0.93622,4e-05,10.07684]
[1776853169192,38.97,77994.85,0.0,-0.93614,4e-05,10.08729]
[1776853174197,38.97,77997.89,0.0,-0.93604,4e-05,10.09918]
[1776853177200,38.97,78004.12,0.0,-0.93579,4e-05,10.13018]
[1776853182205,38.97,78003.07,0.0,-0.93584,4e-05,10.12445]
[1776853188223,38.97,78007.33,0.0,-0.93567,4e-05,10.14513]
[1776853193228,38.97,78008.47,0.0,-0.93564,4e-05,10.15]
[1776853198233,38.97,78009.43,0.0,-0.9356,4e-05,10.15411]
[1776853203238,38.96,78009.74,0.0,-0.9356,4e-05,10.15489]
[1776853208243,38.96,78007.62,0.0,-0.93569,4e-05,10.14353]
[1776853213248,38.96,78008.81,0.0,-0.93564,4e-05,10.14896]
[1776853216251,38.96,78000.05,0.0,-0.936,4e-05,10.10438]
[1776853222182,38.96,78003.29,0.0,-0.93587,4e-05,10.12026]
[1776853227219,38.96,78003.56,0.0,-0.93587,4e-05,10.12111]
[1776853232254,38.96,78002.13,0.0,-0.93594,4e-05,10.11049]
[1776853237272,38.96,78003.81,0.0,-0.93588,4e-05,10.11829]
[1776853242277,38.96,78003.5,0.0,-0.9359,4e-05,10.11626]
[1776853248283,38.96,78002.23,0.0,-0.93595,4e-05,10.10946]
[1776853253288,38.96,78002.47,0.0,-0.93595,4e-05,10.11019]
[1776853258438,38.96,77998.22,0.0,-0.93612,4e-05,10.08858]
[1776853264299,38.96,77996.17,0.0,-0.9362,4e-05,10.07803]
[1776853268303,38.96,77989.04,0.0,-0.93649,4e-05,10.04228]
[1776853273308,38.96,77990.69,0.0,-0.93642,4e-05,10.05059]
[1776853278313,38.96,77990.39,0.0,-0.93643,4e-05,10.04916]
[1776853283318,38.96,77994.21,0.0,-0.93628,4e-05,10.06829]
[1776853285320,38.96,78006.86,0.0,-0.93578,4e-05,10.13156]
[1776853288323,38.95,78013.15,0.0,-0.93553,4e-05,10.16282]
[1776853294329,38.95,78013.4,0.0,-0.93554,4e-05,10.16005]
[1776853299334,38.95,78012.96,0.0,-0.93557,4e-05,10.1571]
[1776853305340,38.95,78013.4,0.0,-0.93556,4e-05,10.15843]
[1776853310345,38.95,78016.27,0.0,-0.93545,4e-05,10.17204]
[1776853315350,38.95,78017.01,0.0,-0.93543,4e-05,10.17492]
[1776853320355,38.95,78016.24,0.0,-0.93547,4e-05,10.17009]
[1776853324359,38.95,78006.21,0.0,-0.93587,4e-05,10.11921]
[1776853326361,38.94,78001.02,0.0,-0.93608,4e-05,10.09293]
[1776853331366,38.94,78001.11,0.0,-0.93608,4e-05,10.09316]
[1776853336371,38.94,77999.68,0.0,-0.93614,4e-05,10.08575]
[1776853341376,38.94,77998.62,0.0,-0.93618,4e-05,10.08025]
[1776853346381,38.94,78001.03,0.0,-0.93609,4e-05,10.09212]
[1776853351386,38.94,78002.5,0.0,-0.93605,4e-05,10.09617]
[1776853357392,38.94,78000.52,0.0,-0.93613,4e-05,10.08592]
[1776853362397,38.94,77997.38,0.0,-0.93625,4e-05,10.07012]
[1776853367401,38.94,77994.76,0.0,-0.93636,4e-05,10.05695]
[1776853372414,38.94,77995.95,0.0,-0.93631,4e-05,10.06289]
[1776853377420,38.94,77993.77,0.0,-0.9364,4e-05,10.05197]
[1776853381424,38.94,77984.18,0.0,-0.93678,4e-05,10.00415]
[1776853386433,38.94,77985.75,0.0,-0.93671,4e-05,10.01238]
[1776853391438,38.94,77988.82,0.0,-0.93659,4e-05,10.02796]
[1776853397443,38.94,77984.53,0.0,-0.93675,4e-05,10.00695]
[1776853402449,38.95,77984.09,0.0,-0.93677,4e-05,10.00516]
[1776853404451,38.95,77975.16,0.0,-0.93712,4e-05,9.9608]
[1776853409456,38.95,77972.05,0.0,-0.93723,4e-05,9.94618]
[1776853413460,38.95,77977.63,0.0,-0.93703,4e-05,9.97161]
[1776853418466,38.95,77969.35,0.0,-0.93734,4e-05,9.93111]
[1776853423471,38.95,77970.49,0.0,-0.93729,4e-05,9.93768]
[1776853428476,38.95,77970.56,0.0,-0.93728,4e-05,9.93896]
[1776853433481,38.95,77971.72,0.0,-0.93723,4e-05,9.94557]
[1776853438486,38.95,77969.13,0.0,-0.93732,4e-05,9.93359]
[1776853443491,38.96,77968.61,0.0,-0.93734,4e-05,9.93199]
[1776853448496,38.96,77968.6,0.0,-0.93733,4e-05,9.93287]
[1776853453501,38.96,77966.83,0.0,-0.93739,4e-05,9.92501]
[1776853458506,38.96,77960.85,0.0,-0.93762,4e-05,9.89634]
[1776853459507,38.96,77955.3,0.0,-0.93783,4e-05,9.86914]
[1776853464512,38.96,77959.53,0.0,-0.93766,4e-05,9.89149]
[1776853469517,38.97,77957.16,0.0,-0.93774,4e-05,9.881]
[1776853474522,38.97,77957.51,0.0,-0.93773,4e-05,9.88104]
[1776853480528,38.97,77957.06,0.0,-0.93773,4e-05,9.88043]
[1776853485543,38.97,77956.73,0.0,-0.93774,4e-05,9.88009]
[1776853490548,38.98,77956.72,0.0,-0.93773,4e-05,9.88132]
[1776853495553,38.98,77956.63,0.0,-0.93772,4e-05,9.88219]
[1776853500558,38.98,77959.9,0.0,-0.93758,4e-05,9.89943]
[1776853501559,38.98,77970.72,0.0,-0.93716,4e-05,9.95356]
[1776853506564,38.98,77968.83,0.0,-0.93723,4e-05,9.94492]
[1776853511569,38.98,77968.66,0.0,-0.93723,4e-05,9.94487]
[1776853516574,38.98,77967.21,0.0,-0.93728,4e-05,9.93849]
[1776853521579,38.98,77967.16,0.0,-0.93727,4e-05,9.93911]
[1776853526584,38.99,77965.72,0.0,-0.93732,4e-05,9.93285]
[1776853531589,38.99,77963.54,0.0,-0.93741,4e-05,9.91996]
[1776853537595,38.99,77967.37,0.0,-0.93726,4e-05,9.94009]
[1776853542600,38.99,77960.7,0.0,-0.93751,4e-05,9.90783]
[1776853547605,38.99,77959.04,0.0,-0.93757,4e-05,9.90076]
[1776853552610,38.99,77958.05,0.0,-0.93759,4e-05,9.897]
[1776853557615,39.0,77958.67,0.0,-0.93756,4e-05,9.90122]
[1776853563619,39.0,77957.61,0.0,-0.93759,4e-05,9.89737]
[1776853568650,39.0,77958.02,0.0,-0.93757,4e-05,9.90049]
[1776853573655,39.0,77958.46,0.0,-0.93754,4e-05,9.90381]
[1776853578660,39.0,77961.13,0.0,-0.93743,4e-05,9.91812]
[1776853579661,39.0,77967.42,0.0,-0.93718,4e-05,9.94953]
[1776853584666,39.01,77973.45,0.0,-0.93694,4e-05,9.98016]
[1776853589671,39.01,77975.5,0.0,-0.93685,4e-05,9.9908]
[1776853594676,39.01,77974.92,0.0,-0.93689,4e-05,9.98532]
[1776853599681,39.01,77972.88,0.0,-0.93697,4e-05,9.97567]
[1776853604686,39.01,77972.23,0.0,-0.93699,4e-05,9.97298]
[1776853609691,39.01,77977.28,0.0,-0.93678,4e-05,9.99861]
[1776853614696,39.01,77979.45,0.0,-0.9367,4e-05,10.00976]
[1776853619701,39.01,77978.79,0.0,-0.93672,4e-05,10.00671]
[1776853624706,39.01,77979.52,0.0,-0.93669,4e-05,10.01065]
[1776853629711,39.01,77981.29,0.0,-0.93662,4e-05,10.01983]
[1776853634716,39.01,77985.48,0.0,-0.93645,4e-05,10.04085]
[1776853639721,39.01,77983.48,0.0,-0.93653,4e-05,10.03091]
[1776853644726,39.01,77979.23,0.0,-0.93669,4e-05,10.00987]
[1776853649731,39.01,77979.25,0.0,-0.93669,4e-05,10.01024]
[1776853654736,39.01,77978.11,0.0,-0.93675,4e-05,10.00183]
[1776853658741,39.01,77984.03,0.0,-0.93652,4e-05,10.03167]
[1776853659742,39.01,77995.24,0.0,-0.93607,4e-05,10.08773]
[1776853661744,39.01,78000.56,0.0,-0.93586,4e-05,10.11421]
[1776853662745,39.01,78006.46,0.0,-0.93563,4e-05,10.14371]
[1776853667750,39.01,78008.22,0.0,-0.93556,4e-05,10.15175]
[1776853672755,39.01,78008.65,0.0,-0.93555,4e-05,10.15306]
[1776853677760,39.01,78009.43,0.0,-0.93553,4e-05,10.15619]
[1776853682766,39.01,78013.04,0.0,-0.93539,4e-05,10.17346]
[1776853684769,39.01,78020.22,0.0,-0.93511,4e-05,10.20921]
[1776853688774,39.0,78027.55,0.0,-0.93482,4e-05,10.24509]
[1776853694780,39.0,78030.76,0.0,-0.93471,4e-05,10.25938]
[1776853697783,39.0,78037.95,0.0,-0.93442,4e-05,10.29477]
[1776853700786,39.0,78050.38,0.0,-0.93393,4e-05,10.35666]
[1776853701787,39.0,78056.83,0.0,-0.93367,4e-05,10.38904]
[1776853703789,39.0,78051.76,0.0,-0.93388,4e-05,10.3622]
[1776853708794,38.99,78052.97,0.0,-0.93385,4e-05,10.36591]
[1776853713799,38.99,78051.22,0.0,-0.93396,4e-05,10.35162]
[1776853718804,38.98,78050.71,0.0,-0.934,4e-05,10.34674]
[1776853723809,38.98,78051.06,0.0,-0.93401,4e-05,10.34625]
[1776853728814,38.98,78051.11,0.0,-0.93402,4e-05,10.34425]
[1776853733821,38.97,78050.26,0.0,-0.93407,4e-05,10.33774]
[1776853738827,38.97,78048.09,0.0,-0.93418,4e-05,10.32453]
[1776853743832,38.97,78049.02,0.0,-0.93416,4e-05,10.32722]
[1776853747837,38.96,78041.83,0.0,-0.93447,4e-05,10.2891]
[1776853752842,38.96,78040.77,0.0,-0.93452,4e-05,10.28193]
[1776853757847,38.96,78042.05,0.0,-0.93449,4e-05,10.28668]
[1776853762852,38.95,78041.09,0.0,-0.93454,4e-05,10.28005]
[1776853767857,38.95,78041.11,0.0,-0.93455,4e-05,10.27844]
[1776853768858,38.95,78048.39,0.0,-0.93426,4e-05,10.31507]
[1776853773863,38.95,78053.32,0.0,-0.93409,4e-05,10.33498]
[1776853778868,38.94,78051.97,0.0,-0.93417,4e-05,10.326]
[1776853783873,38.94,78052.6,0.0,-0.93416,4e-05,10.32713]
[1776853788878,38.94,78052.77,0.0,-0.93417,4e-05,10.32594]
[1776853793882,38.93,78051.59,0.0,-0.93423,4e-05,10.31798]
[1776853798887,38.93,78050.62,0.0,-0.93429,4e-05,10.3111]
[1776853800889,38.93,78044.67,0.0,-0.93454,4e-05,10.28011]
[1776853805894,38.93,78045.3,0.0,-0.93452,4e-05,10.28159]
[1776853810899,38.93,78042.08,0.0,-0.93467,4e-05,10.26367]
[1776853815904,38.92,78041.08,0.0,-0.93472,4e-05,10.2571]
[1776853820909,38.92,78042.61,0.0,-0.93467,4e-05,10.26335]
[1776853825914,38.92,78046.88,0.0,-0.93451,4e-05,10.28337]
[1776853827916,38.92,78057.03,0.0,-0.9341,4e-05,10.3343]
[1776853829919,38.92,78069.77,0.0,-0.93358,4e-05,10.39927]
[1776853834923,38.92,78074.54,0.0,-0.9334,4e-05,10.42046]
[1776853839927,38.92,78080.39,0.0,-0.93317,4e-05,10.45007]
[1776853844932,38.92,78074.23,0.0,-0.93342,4e-05,10.41812]
[1776853849937,38.91,78081.56,0.0,-0.93312,4e-05,10.45527]
[1776853854942,38.91,78082.81,0.0,-0.93308,4e-05,10.46108]
[1776853859947,38.91,78081.39,0.0,-0.93313,4e-05,10.4542]
[1776853864952,38.92,78081.36,0.0,-0.93312,4e-05,10.45574]
[1776853869957,38.92,78081.89,0.0,-0.93309,4e-05,10.4601]
[1776853874962,38.92,78083.09,0.0,-0.93302,4e-05,10.46781]
[1776853879967,38.92,78084.14,0.0,-0.93297,4e-05,10.47476]
[1776853885930,38.93,78084.1,0.0,-0.93295,4e-05,10.47634]
[1776853891993,38.93,78082.89,0.0,-0.93301,4e-05,10.46891]
[1776853892994,38.93,78070.67,0.0,-0.93351,4e-05,10.40673]
[1776853897999,38.93,78067.94,0.0,-0.93362,4e-05,10.39266]
[1776853903004,38.93,78063.95,0.0,-0.93378,4e-05,10.37225]
[1776853908010,38.93,78062.01,0.0,-0.93384,4e-05,10.36468]
[1776853911013,38.94,78067.19,0.0,-0.93362,4e-05,10.39242]
[1776853916018,38.94,78067.52,0.0,-0.93359,4e-05,10.39626]
[1776853921023,38.94,78064.63,0.0,-0.9337,4e-05,10.38236]
[1776853926028,38.94,78062.11,0.0,-0.9338,4e-05,10.3695]
[1776853931033,38.94,78058.2,0.0,-0.93396,4e-05,10.34976]
[1776853934035,38.94,78063.33,0.0,-0.93375,4e-05,10.37595]
[1776853939040,38.94,78065.36,0.0,-0.93366,4e-05,10.3872]
[1776853944045,38.95,78066.72,0.0,-0.93359,4e-05,10.39625]
[1776853946047,38.95,78052.9,0.0,-0.93415,4e-05,10.32675]
[1776853951052,38.95,78058.75,0.0,-0.93392,4e-05,10.35427]
[1776853956057,38.95,78059.18,0.0,-0.9339,4e-05,10.35662]
[1776853959060,38.95,78075.72,0.0,-0.93321,4e-05,10.44197]
[1776853961065,38.95,78086.96,0.0,-0.93274,4e-05,10.50018]
[1776853966070,38.95,78087.75,0.0,-0.9327,4e-05,10.50549]
[1776853972076,38.96,78087.96,0.0,-0.93268,4e-05,10.50775]
[1776853973077,38.96,78093.16,0.0,-0.93246,4e-05,10.53493]
[1776853978082,38.96,78100.47,0.0,-0.93215,4e-05,10.57342]
[1776853983087,38.96,78101.03,0.0,-0.93212,4e-05,10.57701]
[1776853988092,38.96,78100.75,0.0,-0.93213,4e-05,10.57622]
[1776853993097,38.96,78103.4,0.0,-0.93201,4e-05,10.59053]
[1776853999103,38.96,78101.29,0.0,-0.93209,4e-05,10.58043]
[1776854004108,38.96,78119.01,0.0,-0.93135,4e-05,10.67251]
[1776854009113,38.96,78122.74,0.0,-0.93119,4e-05,10.69166]
[1776854014118,38.96,78123.74,0.0,-0.93117,4e-05,10.69353]
[1776854019123,38.96,78126.54,0.0,-0.93105,4e-05,10.70781]
[1776854024128,38.96,78126.88,0.0,-0.93104,4e-05,10.70922]
[1776854029132,38.96,78125.95,0.0,-0.93108,4e-05,10.70408]
[1776854031134,38.96,78131.14,0.0,-0.93087,4e-05,10.73083]
[1776854036140,38.96,78130.33,0.0,-0.9309,4e-05,10.72618]
[1776854041145,38.96,78131.73,0.0,-0.93085,4e-05,10.73295]
[1776854046150,38.96,78131.14,0.0,-0.93088,4e-05,10.72943]
[1776854051155,38.96,78129.81,0.0,-0.93094,4e-05,10.72208]
[1776854054158,38.96,78122.54,0.0,-0.93125,4e-05,10.68417]
[1776854055159,38.96,78114.9,0.0,-0.93157,4e-05,10.64461]
[1776854060164,38.96,78116.63,0.0,-0.93149,4e-05,10.65385]
[1776854065171,38.96,78111.94,0.0,-0.93169,4e-05,10.62977]
[1776854070176,38.96,78111.25,0.0,-0.93171,4e-05,10.62643]
[1776854071177,38.96,78097.83,0.0,-0.93229,4e-05,10.5544]
[1776854076182,38.96,78096.58,0.0,-0.93233,4e-05,10.54886]
[1776854081187,38.96,78121.37,0.0,-0.93129,4e-05,10.67749]
[1776854083189,38.96,78133.19,0.0,-0.93079,4e-05,10.73872]
[1776854088194,38.96,78134.64,0.0,-0.93074,4e-05,10.74564]
[1776854093199,38.96,78135.89,0.0,-0.93069,4e-05,10.7515]
[1776854098204,38.96,78137.74,0.0,-0.93062,4e-05,10.76045]
[1776854100206,38.96,78147.38,0.0,-0.93021,4e-05,10.81034]
[1776854104210,38.96,78141.76,0.0,-0.93046,4e-05,10.78022]
[1776854106212,38.96,78151.63,0.0,-0.93004,4e-05,10.8313]
[1776854107213,38.96,78159.52,0.0,-0.9297,4e-05,10.87226]
[1776854109215,38.95,78149.7,0.0,-0.93013,4e-05,10.82037]
[1776854113222,38.95,78144.39,0.0,-0.93036,4e-05,10.79186]
[1776854118227,38.95,78140.57,0.0,-0.93053,4e-05,10.77111]
[1776854123233,38.95,78139.69,0.0,-0.93058,4e-05,10.76575]
[1776854128237,38.95,78137.44,0.0,-0.93066,4e-05,10.75506]
[1776854133242,38.95,78140.27,0.0,-0.93055,4e-05,10.76803]
[1776854138247,38.96,78138.49,0.0,-0.93061,4e-05,10.76015]
[1776854142251,38.96,78147.7,0.0,-0.93021,4e-05,10.80926]
[1776854147252,38.96,78152.2,0.0,-0.93001,4e-05,10.83365]
[1776854152261,38.96,78151.19,0.0,-0.93005,4e-05,10.8292]
[1776854157266,38.96,78153.9,0.0,-0.92993,4e-05,10.84422]
[1776854162271,38.96,78147.52,0.0,-0.93019,4e-05,10.81177]
[1776854167276,38.97,78145.76,0.0,-0.93026,4e-05,10.8037]
[1776854172281,38.97,78144.9,0.0,-0.93028,4e-05,10.80032]
[1776854177286,38.97,78142.04,0.0,-0.9304,4e-05,10.78658]
[1776854181290,38.97,78135.27,0.0,-0.93067,4e-05,10.75246]
[1776854186295,38.97,78135.94,0.0,-0.93063,4e-05,10.75737]
[1776854192301,38.98,78136.18,0.0,-0.93063,4e-05,10.75679]
[1776854197306,38.97,78132.44,0.0,-0.93079,4e-05,10.73677]
[1776854202311,38.97,78132.13,0.0,-0.93081,4e-05,10.7346]
[1776854207316,38.97,78133.37,0.0,-0.93076,4e-05,10.74047]
[1776854210319,38.97,78125.9,0.0,-0.93108,4e-05,10.70149]
[1776854211320,38.97,78120.33,0.0,-0.93132,4e-05,10.67261]
[1776854214323,38.97,78113.56,0.0,-0.9316,4e-05,10.6376]
[1776854219328,38.97,78110.57,0.0,-0.93172,4e-05,10.62244]
[1776854224333,38.97,78110.8,0.0,-0.93171,4e-05,10.62391]
[1776854228334,38.97,78112.35,0.0,-0.93164,4e-05,10.63207]
[1776854231340,38.97,78108.81,0.0,-0.93179,4e-05,10.61393]
[1776854235344,38.97,78101.85,0.0,-0.93208,4e-05,10.57845]
[1776854240349,38.98,78101.67,0.0,-0.93208,4e-05,10.5782]
[1776854245354,38.98,78096.27,0.0,-0.9323,4e-05,10.55106]
[1776854248357,38.98,78101.6,0.0,-0.93207,4e-05,10.57896]
[1776854253362,38.98,78101.84,0.0,-0.93208,4e-05,10.57772]
[1776854256365,38.98,78109.97,0.0,-0.93174,4e-05,10.61991]
[1776854262371,38.98,78108.41,0.0,-0.9318,4e-05,10.61227]
[1776854266375,38.98,78106.87,0.0,-0.93186,4e-05,10.60464]
[1776854271380,38.98,78105.61,0.0,-0.93191,4e-05,10.59858]
[1776854276385,38.98,78103.55,0.0,-0.93199,4e-05,10.58849]
[1776854279388,38.98,78113.79,0.0,-0.93156,4e-05,10.64161]
[1776854284393,38.98,78116.17,0.0,-0.93146,4e-05,10.65397]
[1776854289398,38.98,78118.43,0.0,-0.93136,4e-05,10.66566]
[1776854294403,38.98,78118.15,0.0,-0.93138,4e-05,10.66418]
[1776854299408,38.98,78122.76,0.0,-0.93118,4e-05,10.68792]
[1776854304413,38.98,78120.5,0.0,-0.93128,4e-05,10.67603]
[1776854309418,38.98,78121.13,0.0,-0.93125,4e-05,10.67917]
[1776854314423,38.98,78122.18,0.0,-0.93123,4e-05,10.68133]
[1776854319428,38.98,78122.87,0.0,-0.9312,4e-05,10.68473]
[1776854324433,38.98,78122.26,0.0,-0.93123,4e-05,10.68141]
[1776854329438,38.98,78120.51,0.0,-0.9313,4e-05,10.67225]
[1776854334443,38.98,78120.52,0.0,-0.9313,4e-05,10.67231]
[1776854339448,38.98,78122.34,0.0,-0.93123,4e-05,10.6816]
[1776854344453,38.98,78120.98,0.0,-0.93129,4e-05,10.67441]
[1776854349458,38.98,78122.4,0.0,-0.93123,4e-05,10.68166]
[1776854354463,38.98,78123.01,0.0,-0.9312,4e-05,10.68467]
[1776854359467,38.98,78127.41,0.0,-0.93102,4e-05,10.70722]
[1776854364472,38.98,78127.51,0.0,-0.93102,4e-05,10.70741]
[1776854370478,38.98,78127.15,0.0,-0.93104,4e-05,10.70518]
[1776854371479,38.98,78121.98,0.0,-0.93127,4e-05,10.67524]
[1776854376485,38.98,78123.8,0.0,-0.9312,4e-05,10.68447]
[1776854382491,38.98,78123.72,0.0,-0.9312,4e-05,10.68392]
[1776854387496,38.98,78124.57,0.0,-0.93117,4e-05,10.68807]
[1776854393485,38.98,78124.49,0.0,-0.93117,4e-05,10.68747]
[1776854399507,38.98,78125.88,0.0,-0.93112,4e-05,10.6943]
[1776854404512,38.98,78128.76,0.0,-0.931,4e-05,10.70901]
[1776854409517,38.98,78130.35,0.0,-0.93093,4e-05,10.71682]
[1776854414522,38.97,78131.87,0.0,-0.93087,4e-05,10.72428]
[1776854419527,38.97,78132.32,0.0,-0.93086,4e-05,10.72611]
[1776854425533,38.97,78133.94,0.0,-0.93079,4e-05,10.734]
[1776854430538,38.97,78133.65,0.0,-0.93081,4e-05,10.73199]
[1776854435543,38.97,78136.55,0.0,-0.93071,4e-05,10.74337]
[1776854441549,38.97,78135.88,0.0,-0.93075,4e-05,10.73917]
[1776854446554,38.97,78138.29,0.0,-0.93065,4e-05,10.75099]
[1776854451559,38.97,78137.56,0.0,-0.93069,4e-05,10.74654]
[1776854456564,38.97,78138.79,0.0,-0.93064,4e-05,10.75229]
[1776854461569,38.97,78138.76,0.0,-0.93064,4e-05,10.75156]
[1776854463571,38.97,78126.18,0.0,-0.93118,4e-05,10.68609]
[1776854468576,38.97,78123.83,0.0,-0.93128,4e-05,10.67376]
[1776854473582,38.97,78119.99,0.0,-0.93144,4e-05,10.65393]
[1776854478586,38.97,78120.33,0.0,-0.93142,4e-05,10.65573]
[1776854483591,38.97,78123.91,0.0,-0.93127,4e-05,10.67426]
[1776854488597,38.97,78128.21,0.0,-0.93109,4e-05,10.69638]
[1776854494605,38.96,78127.99,0.0,-0.93112,4e-05,10.69187]
[1776854499610,38.96,78129.2,0.0,-0.93107,4e-05,10.69792]
[1776854504615,38.96,78128.96,0.0,-0.93109,4e-05,10.69644]
[1776854509620,38.96,78129.25,0.0,-0.93108,4e-05,10.6977]
[1776854514625,38.96,78128.3,0.0,-0.93112,4e-05,10.69253]
[1776854519630,38.96,78128.07,0.0,-0.93113,4e-05,10.69111]
[1776854524636,38.96,78118.11,0.0,-0.93155,4e-05,10.6394]
[1776854526638,38.96,78111.63,0.0,-0.93182,4e-05,10.60608]
[1776854531643,38.96,78112.46,0.0,-0.93178,4e-05,10.61081]
[1776854536648,38.96,78110.5,0.0,-0.93186,4e-05,10.6011]
[1776854541653,38.97,78107.42,0.0,-0.93199,4e-05,10.58579]
[1776854544656,38.97,78099.64,0.0,-0.93231,4e-05,10.54612]
[1776854549662,38.97,78098.75,0.0,-0.93234,4e-05,10.54242]
[1776854554667,38.97,78099.39,0.0,-0.93232,4e-05,10.54355]
[1776854560659,38.97,78099.89,0.0,-0.93229,4e-05,10.54702]
[1776854565678,38.97,78100.87,0.0,-0.93224,4e-05,10.5531]
[1776854571684,38.97,78101.1,0.0,-0.93222,4e-05,10.55526]
[1776854576689,38.97,78103.88,0.0,-0.9321,4e-05,10.57022]
[1776854581694,38.98,78105.17,0.0,-0.93204,4e-05,10.57765]
[1776854586699,38.98,78105.52,0.0,-0.93202,4e-05,10.58005]
[1776854591704,38.98,78109.22,0.0,-0.93186,4e-05,10.59965]
[1776854596709,38.98,78106.16,0.0,-0.93199,4e-05,10.58441]
[1776854601714,38.98,78103.54,0.0,-0.93209,4e-05,10.57151]
[1776854606719,38.98,78100.8,0.0,-0.93219,4e-05,10.55943]
[1776854611724,38.99,78101.13,0.0,-0.93218,4e-05,10.56001]
[1776854616729,38.99,78101.99,0.0,-0.93212,4e-05,10.5673]
[1776854621734,38.99,78105.24,0.0,-0.93196,4e-05,10.58675]
[1776854622735,39.0,78112.88,0.0,-0.93164,4e-05,10.62667]
[1776854627740,39.0,78113.38,0.0,-0.9316,4e-05,10.63154]
[1776854632745,39.0,78111.1,0.0,-0.93167,4e-05,10.62209]
[1776854636750,39.01,78104.19,0.0,-0.93194,4e-05,10.58839]
[1776854638750,39.01,78098.96,0.0,-0.93215,4e-05,10.56258]
[1776854643755,39.01,78102.33,0.0,-0.93199,4e-05,10.58219]
[1776854649761,39.02,78103.79,0.0,-0.93191,4e-05,10.59281]
[1776854654767,39.02,78101.83,0.0,-0.93196,4e-05,10.58588]
[1776854659772,39.03,78106.35,0.0,-0.93175,4e-05,10.61176]
[1776854664777,39.03,78105.3,0.0,-0.93178,4e-05,10.60874]
[1776854669783,39.03,78103.21,0.0,-0.93184,4e-05,10.60051]
[1776854675789,39.04,78102.52,0.0,-0.93186,4e-05,10.59687]
[1776854681795,39.04,78102.43,0.0,-0.93184,4e-05,10.59943]
[1776854686799,39.05,78101.89,0.0,-0.93184,4e-05,10.59913]
[1776854691804,39.05,78101.52,0.0,-0.93184,4e-05,10.59971]
[1776854696811,39.06,78102.28,0.0,-0.93179,4e-05,10.60608]
[1776854702817,39.06,78103.85,0.0,-0.9317,4e-05,10.61703]
[1776854707822,39.06,78102.89,0.0,-0.93172,4e-05,10.61438]
[1776854711826,39.07,78096.96,0.0,-0.93195,4e-05,10.58582]
[1776854716830,39.07,78095.75,0.0,-0.93198,4e-05,10.58223]
[1776854720794,39.07,78097.18,0.0,-0.93191,4e-05,10.59112]
[1776854722835,39.08,78101.49,0.0,-0.93171,4e-05,10.61478]
[1776854727838,39.08,78102.82,0.0,-0.93164,4e-05,10.62392]
[1776854732843,39.08,78097.11,0.0,-0.93188,4e-05,10.59375]
[1776854737848,39.09,78097.15,0.0,-0.93185,4e-05,10.59639]
[1776854742853,39.09,78094.9,0.0,-0.93193,4e-05,10.58731]
[1776854747859,39.09,78093.79,0.0,-0.93196,4e-05,10.58287]
[1776854753865,39.1,78096.21,0.0,-0.93184,4e-05,10.59782]
[1776854758870,39.1,78096.55,0.0,-0.9318,4e-05,10.60241]
[1776854763875,39.1,78094.25,0.0,-0.93189,4e-05,10.59172]
[1776854768880,39.1,78094.64,0.0,-0.93187,4e-05,10.59404]
[1776854773884,39.11,78092.86,0.0,-0.93194,4e-05,10.58527]
[1776854779890,39.11,78091.54,0.0,-0.93198,4e-05,10.58055]
[1776854784895,39.11,78091.43,0.0,-0.93198,4e-05,10.58049]
[1776854789900,39.11,78092.36,0.0,-0.93194,4e-05,10.58556]
[1776854794905,39.11,78093.09,0.0,-0.93192,4e-05,10.58663]
[1776854799910,39.11,78096.28,0.0,-0.93179,4e-05,10.6033]
[1776854804915,39.11,78096.64,0.0,-0.93176,4e-05,10.60666]
[1776854809920,39.12,78095.85,0.0,-0.93177,4e-05,10.60496]
[1776854815926,39.12,78099.16,0.0,-0.93162,4e-05,10.62424]
[1776854821932,39.13,78096.07,0.0,-0.93172,4e-05,10.61108]
[1776854826937,39.13,78093.5,0.0,-0.93181,4e-05,10.60072]
[1776854831942,39.13,78096.18,0.0,-0.93168,4e-05,10.6159]
[1776854834945,39.13,78102.92,0.0,-0.93139,4e-05,10.65185]
[1776854840951,39.14,78102.02,0.0,-0.93141,4e-05,10.64959]
[1776854845956,39.14,78101.36,0.0,-0.93142,4e-05,10.64818]
[1776854850964,39.14,78101.24,0.0,-0.93141,4e-05,10.64952]
[1776854855972,39.14,78100.94,0.0,-0.93144,4e-05,10.64468]
[1776854860977,39.14,78102.03,0.0,-0.9314,4e-05,10.65014]
[1776854865983,39.14,78102.2,0.0,-0.93139,4e-05,10.65084]
[1776854871990,39.14,78101.44,0.0,-0.93143,4e-05,10.64625]
[1776854876995,39.14,78098.93,0.0,-0.93153,4e-05,10.63324]
[1776854882000,39.14,78099.02,0.0,-0.93153,4e-05,10.63367]
[1776854888006,39.14,78098.91,0.0,-0.93153,4e-05,10.63303]
[1776854894005,39.14,78098.78,0.0,-0.93154,4e-05,10.6323]
[1776854899018,39.14,78098.83,0.0,-0.93154,4e-05,10.63256]
[1776854904076,39.14,78099.15,0.0,-0.93153,4e-05,10.63411]
[1776854907026,39.14,78108.32,0.0,-0.93114,4e-05,10.68128]
[1776854912031,39.14,78112.79,0.0,-0.93098,4e-05,10.70085]
[1776854915034,39.14,78106.24,0.0,-0.93125,4e-05,10.66669]
[1776854916035,39.14,78100.28,0.0,-0.9315,4e-05,10.63599]
[1776854921041,39.14,78100.02,0.0,-0.93151,4e-05,10.63458]
[1776854926046,39.14,78102.04,0.0,-0.93142,4e-05,10.64615]
[1776854932053,39.15,78100.23,0.0,-0.93148,4e-05,10.63927]
[1776854937058,39.15,78099.36,0.0,-0.9315,4e-05,10.63667]
[1776854942063,39.15,78097.21,0.0,-0.93157,4e-05,10.62771]
[1776854947068,39.15,78091.21,0.0,-0.93182,4e-05,10.59729]
[1776854952073,39.15,78095.16,0.0,-0.93165,4e-05,10.61766]
[1776854957078,39.15,78093.33,0.0,-0.93173,4e-05,10.60834]
[1776854962083,39.15,78095.42,0.0,-0.93164,4e-05,10.6191]
[1776854966087,39.15,78110.15,0.0,-0.93102,4e-05,10.69488]
[1776854971092,39.15,78106.92,0.0,-0.93118,4e-05,10.6746]
[1776854976097,39.15,78106.25,0.0,-0.93121,4e-05,10.67075]
[1776854981102,39.15,78108.75,0.0,-0.93111,4e-05,10.68337]
[1776854987108,39.15,78104.3,0.0,-0.93129,4e-05,10.6617]
[1776854992113,39.16,78103.53,0.0,-0.9313,4e-05,10.65956]
[1776854997118,39.16,78100.64,0.0,-0.93141,4e-05,10.64658]
[1776855002123,39.16,78097.9,0.0,-0.93151,4e-05,10.63445]
[1776855007128,39.17,78097.73,0.0,-0.9315,4e-05,10.63566]
[1776855012133,39.17,78097.9,0.0,-0.93149,4e-05,10.63639]
[1776855017138,39.17,78096.83,0.0,-0.93153,4e-05,10.63082]
[1776855022143,39.17,78096.97,0.0,-0.93153,4e-05,10.63147]
[1776855027148,39.17,78096.44,0.0,-0.93155,4e-05,10.62864]
[1776855033154,39.17,78096.44,0.0,-0.93157,4e-05,10.6255]
[1776855038159,39.17,78096.39,0.0,-0.93157,4e-05,10.62527]
[1776855043164,39.17,78092.86,0.0,-0.93172,4e-05,10.60721]
[1776855049095,39.17,78093.43,0.0,-0.93169,4e-05,10.61022]
[1776855054183,39.17,78093.87,0.0,-0.93168,4e-05,10.61254]
[1776855059187,39.17,78093.42,0.0,-0.93169,4e-05,10.61035]
[1776855064192,39.17,78096.43,0.0,-0.93155,4e-05,10.62757]
[1776855069198,39.17,78098.29,0.0,-0.93148,4e-05,10.63705]
[1776855074203,39.17,78098.2,0.0,-0.93147,4e-05,10.63776]
[1776855079208,39.17,78093.0,0.0,-0.93167,4e-05,10.61309]
[1776855084213,39.18,78092.44,0.0,-0.93168,4e-05,10.61238]
[1776855089218,39.18,78091.23,0.0,-0.93172,4e-05,10.6071]
[1776855094223,39.18,78091.43,0.0,-0.93173,4e-05,10.6051]
[1776855100229,39.18,78090.65,0.0,-0.93176,4e-05,10.60123]
[1776855105234,39.18,78095.41,0.0,-0.93156,4e-05,10.6258]
[1776855110239,39.18,78099.6,0.0,-0.93139,4e-05,10.64718]
[1776855115244,39.18,78099.51,0.0,-0.93139,4e-05,10.64649]
[1776855120249,39.18,78103.81,0.0,-0.93121,4e-05,10.66848]
[1776855121250,39.18,78109.76,0.0,-0.93096,4e-05,10.69897]
[1776855126255,39.18,78110.53,0.0,-0.93094,4e-05,10.7023]
[1776855131259,39.18,78108.99,0.0,-0.93101,4e-05,10.69378]
[1776855136264,39.18,78109.69,0.0,-0.93098,4e-05,10.69682]
[1776855141269,39.18,78107.88,0.0,-0.93106,4e-05,10.68689]
[1776855146274,39.17,78106.71,0.0,-0.93112,4e-05,10.68039]
[1776855151278,39.17,78105.28,0.0,-0.9312,4e-05,10.66954]
[1776855156290,39.17,78109.26,0.0,-0.93103,4e-05,10.68956]
[1776855161295,39.17,78108.02,0.0,-0.93109,4e-05,10.68267]
[1776855166300,39.17,78108.17,0.0,-0.93109,4e-05,10.68295]
[1776855172306,39.17,78112.15,0.0,-0.93093,4e-05,10.70286]
[1776855177311,39.17,78113.28,0.0,-0.93088,4e-05,10.70809]
[1776855182316,39.17,78114.16,0.0,-0.93085,4e-05,10.71196]
[1776855187321,39.17,78115.39,0.0,-0.93081,4e-05,10.71758]
[1776855193327,39.17,78116.66,0.0,-0.93076,4e-05,10.72321]
[1776855199143,39.16,78116.84,0.0,-0.93076,4e-05,10.72341]
[1776855204337,39.16,78114.12,0.0,-0.93089,4e-05,10.70793]
[1776855210343,39.16,78117.95,0.0,-0.93073,4e-05,10.72681]
[1776855215348,39.16,78121.74,0.0,-0.9306,4e-05,10.74248]
[1776855221354,39.16,78134.5,0.0,-0.93007,4e-05,10.80741]
[1776855225358,39.16,78140.38,0.0,-0.92983,4e-05,10.83673]
[1776855230362,39.15,78138.72,0.0,-0.9299,4e-05,10.82737]
[1776855236369,39.15,78137.11,0.0,-0.92997,4e-05,10.81957]
[1776855239372,39.16,78131.84,0.0,-0.93019,4e-05,10.79282]
[1776855244377,39.16,78124.66,0.0,-0.93049,4e-05,10.75611]
[1776855249381,39.16,78122.07,0.0,-0.9306,4e-05,10.74173]
[1776855254386,39.15,78118.51,0.0,-0.93076,4e-05,10.72253]
[1776855259391,39.15,78119.2,0.0,-0.93074,4e-05,10.72538]
[1776855261393,39.15,78126.01,0.0,-0.93045,4e-05,10.76024]
[1776855267399,39.15,78128.07,0.0,-0.93038,4e-05,10.76964]
[1776855272404,39.15,78124.37,0.0,-0.93056,4e-05,10.74637]
[1776855278410,39.15,78123.37,0.0,-0.93061,4e-05,10.74009]
[1776855283415,39.15,78122.12,0.0,-0.93067,4e-05,10.73281]
[1776855287419,39.14,78113.11,0.0,-0.93106,4e-05,10.68564]
[1776855292424,39.14,78111.02,0.0,-0.93115,4e-05,10.6745]
[1776855298430,39.14,78109.63,0.0,-0.93121,4e-05,10.66692]
[1776855304436,39.14,78097.4,0.0,-0.93172,4e-05,10.60366]
[1776855309441,39.14,78095.06,0.0,-0.93182,4e-05,10.59187]
[1776855314446,39.14,78095.84,0.0,-0.93178,4e-05,10.59612]
[1776855319451,39.14,78095.9,0.0,-0.93178,4e-05,10.59665]
[1776855324456,39.14,78098.3,0.0,-0.93168,4e-05,10.60917]
[1776855329461,39.14,78097.35,0.0,-0.93172,4e-05,10.60437]
[1776855334466,39.14,78096.9,0.0,-0.93175,4e-05,10.59914]
[1776855338470,39.15,78089.25,0.0,-0.93207,4e-05,10.56006]
[1776855343475,39.15,78087.06,0.0,-0.93216,4e-05,10.54938]
[1776855345477,39.15,78080.76,0.0,-0.93241,4e-05,10.51737]
[1776855350482,39.15,78077.65,0.0,-0.93254,4e-05,10.50215]
[1776855355487,39.15,78077.21,0.0,-0.93255,4e-05,10.50085]
[1776855361493,39.15,78083.64,0.0,-0.93227,4e-05,10.53488]
[1776855366498,39.15,78089.81,0.0,-0.93201,4e-05,10.56701]
[1776855371503,39.15,78088.83,0.0,-0.93205,4e-05,10.5624]
[1776855376508,39.15,78081.86,0.0,-0.93233,4e-05,10.52728]
[1776855381513,39.15,78076.67,0.0,-0.93254,4e-05,10.50157]
[1776855386518,39.16,78076.03,0.0,-0.93256,4e-05,10.49925]
[1776855392501,39.16,78075.47,0.0,-0.93259,4e-05,10.49424]
[1776855397532,39.16,78075.31,0.0,-0.93259,4e-05,10.4946]
[1776855402540,39.16,78070.22,0.0,-0.93279,4e-05,10.46957]
[1776855407545,39.16,78069.61,0.0,-0.93281,4e-05,10.46761]
[1776855412550,39.17,78070.8,0.0,-0.93275,4e-05,10.47481]
[1776855418556,39.17,78069.49,0.0,-0.93279,4e-05,10.46945]
[1776855424562,39.17,78069.33,0.0,-0.93279,4e-05,10.46977]
[1776855430568,39.17,78067.7,0.0,-0.93285,4e-05,10.46279]
[1776855436574,39.17,78064.24,0.0,-0.93297,4e-05,10.4469]
[1776855441579,39.18,78063.38,0.0,-0.933,4e-05,10.44358]
[1776855446584,39.18,78061.96,0.0,-0.93305,4e-05,10.43794]
[1776855451589,39.18,78061.98,0.0,-0.93305,4e-05,10.43632]
[1776855456604,39.18,78063.34,0.0,-0.93298,4e-05,10.44454]
[1776855461610,39.18,78088.22,0.0,-0.93194,4e-05,10.57291]
[1776855464613,39.18,78098.67,0.0,-0.93151,4e-05,10.62667]
[1776855466615,39.18,78111.27,0.0,-0.93098,4e-05,10.69139]
[1776855471620,39.18,78106.66,0.0,-0.93118,4e-05,10.66715]
[1776855476624,39.18,78108.44,0.0,-0.93111,4e-05,10.67586]
[1776855481629,39.18,78108.12,0.0,-0.93112,4e-05,10.67379]
[1776855486634,39.18,78106.68,0.0,-0.93119,4e-05,10.66595]
[1776855491639,39.18,78105.91,0.0,-0.93122,4e-05,10.66169]
[1776855497646,39.18,78114.56,0.0,-0.93086,4e-05,10.70566]
[1776855502651,39.18,78116.22,0.0,-0.9308,4e-05,10.71352]
[1776855507656,39.18,78117.07,0.0,-0.93077,4e-05,10.71715]
[1776855510659,39.18,78130.65,0.0,-0.9302,4e-05,10.78685]
[1776855514663,39.17,78135.81,0.0,-0.93001,4e-05,10.80952]
[1776855519668,39.17,78136.36,0.0,-0.93,4e-05,10.81085]
[1776855524673,39.17,78137.24,0.0,-0.92997,4e-05,10.81398]
[1776855529677,39.17,78137.19,0.0,-0.92997,4e-05,10.81381]
[1776855534682,39.17,78134.94,0.0,-0.93006,4e-05,10.80293]
[1776855539687,39.17,78134.76,0.0,-0.93007,4e-05,10.80274]
[1776855545621,39.17,78135.66,0.0,-0.93002,4e-05,10.8081]
[1776855550697,39.18,78135.58,0.0,-0.93002,4e-05,10.80853]
[1776855556701,39.18,78136.81,0.0,-0.92996,4e-05,10.81571]
[1776855561709,39.18,78136.07,0.0,-0.92998,4e-05,10.81255]
[1776855564712,39.18,78151.1,0.0,-0.92934,4e-05,10.89101]
[1776855569717,39.18,78154.98,0.0,-0.92917,4e-05,10.91122]
[1776855575723,39.18,78162.11,0.0,-0.92889,4e-05,10.94513]
[1776855578726,39.18,78151.8,0.0,-0.92933,4e-05,10.89121]
[1776855583731,39.18,78150.95,0.0,-0.92937,4e-05,10.8868]
[1776855585733,39.18,78157.92,0.0,-0.92907,4e-05,10.92321]
[1776855590738,39.18,78161.13,0.0,-0.92893,4e-05,10.93969]
[1776855595743,39.18,78165.68,0.0,-0.92874,4e-05,10.96311]
[1776855599747,39.18,78160.41,0.0,-0.92897,4e-05,10.93516]
[1776855602750,39.18,78166.54,0.0,-0.92871,4e-05,10.96703]
[1776855604752,39.18,78168.72,0.0,-0.92862,4e-05,10.97816]
[1776855605753,39.17,78175.88,0.0,-0.92831,4e-05,11.01558]
[1776855610758,39.17,78173.09,0.0,-0.92843,4e-05,11.0003]
[1776855613761,39.17,78164.17,0.0,-0.92882,4e-05,10.95318]
[1776855618766,39.17,78168.41,0.0,-0.92864,4e-05,10.97484]
[1776855623771,39.17,78168.46,0.0,-0.92865,4e-05,10.97454]
[1776855628776,39.17,78175.58,0.0,-0.92834,4e-05,11.01123]
[1776855633781,39.17,78176.71,0.0,-0.92832,4e-05,11.01315]
[1776855638786,39.17,78176.51,0.0,-0.92834,4e-05,11.01131]
[1776855645793,39.17,78177.41,0.0,-0.92831,4e-05,11.0148]
[1776855648796,39.16,78173.86,0.0,-0.92846,4e-05,10.99574]
[1776855653802,39.16,78167.49,0.0,-0.92875,4e-05,10.96173]
[1776855658807,39.16,78168.24,0.0,-0.92872,4e-05,10.96518]
[1776855663812,39.16,78171.77,0.0,-0.92857,4e-05,10.98303]
[1776855666815,39.16,78165.32,0.0,-0.92885,4e-05,10.94895]
[1776855670819,39.16,78156.46,0.0,-0.92923,4e-05,10.90245]
[1776855674822,39.16,78173.48,0.0,-0.9285,4e-05,10.99142]
[1776855679827,39.16,78176.17,0.0,-0.92839,4e-05,11.00469]
[1776855684832,39.16,78176.48,0.0,-0.92839,4e-05,11.00547]
[1776855689837,39.16,78173.18,0.0,-0.92853,4e-05,10.9875]
[1776855694842,39.16,78171.48,0.0,-0.92863,4e-05,10.97481]
[1776855699846,39.16,78175.17,0.0,-0.92848,4e-05,10.9935]
[1776855704851,39.15,78172.04,0.0,-0.92862,4e-05,10.9765]
[1776855710857,39.15,78168.2,0.0,-0.92879,4e-05,10.95577]
[1776855715863,39.15,78171.68,0.0,-0.92864,4e-05,10.97358]
[1776855720868,39.15,78175.75,0.0,-0.92847,4e-05,10.99433]
[1776855722859,39.15,78176.16,0.0,-0.92845,4e-05,10.99661]
[1776855723867,39.15,78182.29,0.0,-0.92818,4e-05,11.029]
[1776855724874,39.15,78188.79,0.0,-0.9279,4e-05,11.06344]
[1776855729880,39.15,78188.28,0.0,-0.92791,4e-05,11.06183]
[1776855734886,39.16,78183.83,0.0,-0.9281,4e-05,11.03965]
[1776855739891,39.16,78185.87,0.0,-0.928,4e-05,11.05163]
[1776855744896,39.16,78187.27,0.0,-0.92793,4e-05,11.06012]
[1776855749901,39.16,78190.25,0.0,-0.92779,4e-05,11.07682]
[1776855754906,39.16,78188.23,0.0,-0.92788,4e-05,11.06408]
[1776855759911,39.17,78186.38,0.0,-0.92796,4e-05,11.05546]
[1776855763915,39.17,78193.42,0.0,-0.92764,4e-05,11.09339]
[1776855766921,39.17,78199.74,0.0,-0.92736,4e-05,11.1271]
[1776855767922,39.17,78226.64,0.0,-0.92618,4e-05,11.26948]
[1776855770925,39.17,78220.11,0.0,-0.92646,4e-05,11.23606]
[1776855774930,39.17,78225.37,0.0,-0.92623,4e-05,11.26376]
[1776855776932,39.17,78235.47,0.0,-0.92578,4e-05,11.3172]
[1776855779935,39.17,78242.45,0.0,-0.92547,4e-05,11.35382]
[1776855781937,39.17,78248.0,0.0,-0.92522,4e-05,11.38373]
[1776855785941,39.17,78253.65,0.0,-0.92497,4e-05,11.41443]
[1776855786942,39.17,78263.1,0.0,-0.92454,5e-05,11.46504]
[1776855788944,39.17,78251.15,0.0,-0.92508,4e-05,11.40123]
[1776855792948,39.17,78258.12,0.0,-0.92476,4e-05,11.43893]
[1776855797953,39.17,78253.3,0.0,-0.92497,4e-05,11.41351]
[1776855800956,39.17,78258.44,0.0,-0.92474,4e-05,11.44121]
[1776855802958,39.17,78251.67,0.0,-0.92505,4e-05,11.40437]
[1776855805961,39.17,78256.72,0.0,-0.92483,4e-05,11.43087]
[1776855806962,39.17,78263.01,0.0,-0.92455,5e-05,11.46458]
[1776855811967,39.17,78263.79,0.0,-0.92453,5e-05,11.46563]
[1776855816972,39.17,78261.81,0.0,-0.92462,5e-05,11.45512]
[1776855821977,39.17,78262.76,0.0,-0.92457,5e-05,11.46031]
[1776855826982,39.17,78259.7,0.0,-0.92471,4e-05,11.44416]
[1776855828984,39.17,78254.42,0.0,-0.92494,4e-05,11.41605]
[1776855831987,39.17,78262.68,0.0,-0.92457,5e-05,11.46046]
[1776855836992,39.17,78266.36,0.0,-0.92441,5e-05,11.48023]
[1776855841997,39.17,78268.06,0.0,-0.92433,5e-05,11.48926]
[1776855847002,39.17,78268.02,0.0,-0.92433,5e-05,11.48897]
[1776855852007,39.17,78259.88,0.0,-0.9247,4e-05,11.44534]
[1776855855010,39.17,78254.21,0.0,-0.92495,4e-05,11.41521]
[1776855860015,39.17,78258.48,0.0,-0.92476,4e-05,11.43835]
[1776855862017,39.17,78263.9,0.0,-0.92451,5e-05,11.46748]
[1776855865020,39.17,78258.11,0.0,-0.92477,4e-05,11.43663]
[1776855867877,39.17,78253.4,0.0,-0.92498,4e-05,11.41173]
[1776855873028,39.17,78254.53,0.0,-0.92494,4e-05,11.41514]
[1776855875030,39.17,78248.85,0.0,-0.9252,4e-05,11.385]
[1776855880035,39.17,78247.62,0.0,-0.92524,4e-05,11.37917]
[1776855886003,39.18,78243.66,0.0,-0.92541,4e-05,11.35902]
[1776855887042,39.18,78237.87,0.0,-0.92567,4e-05,11.32841]
[1776855892046,39.18,78240.01,0.0,-0.92556,4e-05,11.34081]
[1776855897052,39.18,78243.47,0.0,-0.9254,4e-05,11.36011]
[1776855898053,39.18,78235.18,0.0,-0.92577,4e-05,11.31577]
[1776855899054,39.18,78229.09,0.0,-0.92605,4e-05,11.28322]
[1776855899565,39.18,78229.09,0.0,-0.92605,4e-05,11.28323]
[1776855901056,39.18,78200.89,0.0,-0.92729,4e-05,11.13395]
[1776855902057,39.18,78208.95,0.0,-0.92693,4e-05,11.17655]
[1776855903058,39.18,78225.15,0.0,-0.92622,4e-05,11.26236]
[1776855907062,39.18,78219.41,0.0,-0.92648,4e-05,11.2316]
[1776855912067,39.18,78213.76,0.0,-0.92673,4e-05,11.20145]
[1776855914069,39.18,78206.86,0.0,-0.92703,4e-05,11.16499]
[1776855915070,39.18,78198.65,0.0,-0.92739,4e-05,11.12175]
[1776855917072,39.18,78193.55,0.0,-0.92761,4e-05,11.0952]
[1776855922077,39.18,78193.24,0.0,-0.92762,4e-05,11.09433]
[1776855927082,39.18,78191.91,0.0,-0.92767,4e-05,11.08815]
[1776855931086,39.18,78198.38,0.0,-0.9274,4e-05,11.11966]
[1776855936091,39.18,78202.66,0.0,-0.92721,4e-05,11.14278]
[1776855937092,39.18,78208.3,0.0,-0.92696,4e-05,11.17266]
[1776855942097,39.18,78212.71,0.0,-0.92676,4e-05,11.19605]
[1776855946101,39.18,78236.13,0.0,-0.92572,4e-05,11.32111]
[1776855947102,39.18,78241.66,0.0,-0.92547,4e-05,11.35076]
[1776855952107,39.19,78241.95,0.0,-0.92545,4e-05,11.35323]
[1776855957112,39.19,78242.62,0.0,-0.92541,4e-05,11.35771]
[1776855959114,39.19,78254.14,0.0,-0.9249,4e-05,11.41947]
[1776855964119,39.19,78252.91,0.0,-0.92495,4e-05,11.41323]
[1776855968123,39.19,78247.38,0.0,-0.92519,4e-05,11.38409]
[1776855969124,39.19,78242.25,0.0,-0.92542,4e-05,11.35691]
[1776855972127,39.19,78237.18,0.0,-0.92564,4e-05,11.33048]
[1776855975643,39.19,78240.91,0.0,-0.92547,4e-05,11.35112]
[1776855979134,39.19,78246.91,0.0,-0.9252,4e-05,11.38359]
[1776855980131,39.19,78246.91,0.0,-0.9252,4e-05,11.38359]
[1776855981136,39.19,78267.06,0.0,-0.92429,5e-05,11.49139]
[1776855986141,39.19,78263.19,0.0,-0.92447,5e-05,11.47051]
[1776855990145,39.19,78257.64,0.0,-0.92472,4e-05,11.44087]
[1776855995152,39.19,78260.45,0.0,-0.92461,4e-05,11.45287]
[1776856000157,39.19,78258.77,0.0,-0.92468,4e-05,11.44404]
[1776856005162,39.19,78255.09,0.0,-0.92484,4e-05,11.4246]
[1776856010167,39.19,78255.48,0.0,-0.92482,4e-05,11.42706]
[1776856015172,39.19,78254.21,0.0,-0.92488,4e-05,11.42066]
[1776856020177,39.2,78258.82,0.0,-0.92467,4e-05,11.44556]
[1776856025182,39.2,78258.45,0.0,-0.92468,4e-05,11.44379]
[1776856030187,39.2,78257.53,0.0,-0.92472,4e-05,11.43909]
[1776856035192,39.2,78255.7,0.0,-0.9248,4e-05,11.42957]
[1776856040198,39.2,78253.16,0.0,-0.92491,4e-05,11.41633]
[1776856041098,39.2,78253.16,0.0,-0.92491,4e-05,11.41647]
[1776856042105,39.2,78246.02,0.0,-0.92523,4e-05,11.37845]
[1776856047140,39.2,78245.8,0.0,-0.92523,4e-05,11.37804]
[1776856052176,39.2,78241.2,0.0,-0.92545,4e-05,11.35108]
[1776856057214,39.2,78243.47,0.0,-0.92534,4e-05,11.36398]
[1776856062220,39.2,78242.62,0.0,-0.92537,4e-05,11.36029]
[1776856066224,39.2,78247.67,0.0,-0.92514,4e-05,11.38782]
[1776856072230,39.2,78248.3,0.0,-0.92511,4e-05,11.39183]
[1776856077235,39.21,78247.91,0.0,-0.92512,4e-05,11.39034]
[1776856082240,39.21,78244.77,0.0,-0.92526,4e-05,11.37428]
[1776856087245,39.21,78244.85,0.0,-0.92525,4e-05,11.37537]
[1776856093253,39.21,78243.8,0.0,-0.92529,4e-05,11.37058]
[1776856095255,39.21,78236.14,0.0,-0.92563,4e-05,11.33014]
[1776856100260,39.21,78238.28,0.0,-0.92552,4e-05,11.34256]
[1776856105265,39.21,78239.27,0.0,-0.92547,4e-05,11.34872]
[1776856110270,39.21,78243.29,0.0,-0.92528,4e-05,11.37102]
[1776856115275,39.22,78235.57,0.0,-0.92564,4e-05,11.32755]
[1776856120280,39.22,78226.13,0.0,-0.92605,4e-05,11.2785]
[1776856123283,39.22,78217.54,0.0,-0.92642,4e-05,11.23388]
[1776856125285,39.22,78209.52,0.0,-0.92677,4e-05,11.19221]
[1776856130290,39.22,78213.0,0.0,-0.92661,4e-05,11.21061]
[1776856135295,39.22,78211.23,0.0,-0.92669,4e-05,11.20113]
[1776856140300,39.22,78205.59,0.0,-0.92694,4e-05,11.17137]
[1776856142302,39.22,78196.41,0.0,-0.92734,4e-05,11.12306]
[1776856145305,39.22,78191.17,0.0,-0.92757,4e-05,11.09585]
[1776856150310,39.22,78189.32,0.0,-0.92764,4e-05,11.08693]
[1776856154317,39.22,78165.24,0.0,-0.92868,4e-05,10.96137]
[1776856155318,39.22,78159.36,0.0,-0.92893,4e-05,10.93103]
[1776856157320,39.23,78150.07,0.0,-0.92932,4e-05,10.88349]
[1776856159322,39.23,78126.5,0.0,-0.93032,4e-05,10.76121]
[1776856161324,39.23,78120.16,0.0,-0.93059,4e-05,10.72886]
[1776856164327,39.23,78112.64,0.0,-0.9309,4e-05,10.69082]
[1776856166329,39.23,78107.44,0.0,-0.93111,4e-05,10.66468]
[1776856168331,39.23,78100.28,0.0,-0.93141,4e-05,10.62855]
[1776856173336,39.23,78102.99,0.0,-0.9313,4e-05,10.64125]
[1776856175338,39.23,78087.23,0.0,-0.93195,4e-05,10.56117]
[1776856180343,39.24,78090.26,0.0,-0.9318,4e-05,10.57915]
[1776856185348,39.24,78092.47,0.0,-0.93169,4e-05,10.59282]
[1776856188353,39.24,78102.24,0.0,-0.93127,4e-05,10.64422]
[1776856190355,39.25,78109.72,0.0,-0.93095,4e-05,10.68341]
[1776856195360,39.25,78107.0,0.0,-0.93105,4e-05,10.67091]
[1776856200365,39.25,78107.56,0.0,-0.93101,4e-05,10.67536]
[1776856203368,39.25,78114.25,0.0,-0.93073,4e-05,10.71074]
[1776856204369,39.25,78119.69,0.0,-0.93049,4e-05,10.73906]
[1776856210375,39.25,78119.0,0.0,-0.93051,4e-05,10.73688]
[1776856214312,39.26,78124.28,0.0,-0.93028,4e-05,10.7649]
[1776856215380,39.26,78130.15,0.0,-0.93003,4e-05,10.79541]
[1776856217334,39.26,78124.9,0.0,-0.93025,4e-05,10.76868]
[1776856218383,39.26,78111.33,0.0,-0.93082,4e-05,10.69879]
[1776856224389,39.26,78110.17,0.0,-0.93086,4e-05,10.69447]
[1776856229394,39.26,78112.47,0.0,-0.93075,4e-05,10.70777]
[1776856231890,39.26,78108.86,0.0,-0.93091,4e-05,10.68689]
[1776856237402,39.27,78104.08,0.0,-0.9311,4e-05,10.66381]
[1776856243408,39.27,78105.49,0.0,-0.93102,4e-05,10.67299]
[1776856245410,39.27,78094.97,0.0,-0.93146,4e-05,10.61956]
[1776856249414,39.27,78101.14,0.0,-0.93119,4e-05,10.65275]
[1776856254419,39.27,78104.55,0.0,-0.93103,4e-05,10.67188]
[1776856256421,39.28,78111.55,0.0,-0.93073,4e-05,10.70849]
[1776856261426,39.28,78108.77,0.0,-0.93084,4e-05,10.69589]
[1776856265430,39.28,78119.67,0.0,-0.93036,4e-05,10.75351]
[1776856267432,39.28,78129.68,0.0,-0.92994,4e-05,10.80559]
[1776856273438,39.28,78128.83,0.0,-0.92997,4e-05,10.8018]
[1776856278442,39.28,78132.63,0.0,-0.9298,4e-05,10.8221]
[1776856283447,39.28,78135.22,0.0,-0.92969,4e-05,10.83576]
[1776856288452,39.29,78134.07,0.0,-0.92973,4e-05,10.83106]
[1776856293457,39.29,78134.18,0.0,-0.92972,4e-05,10.83105]
[1776856298462,39.29,78132.67,0.0,-0.92976,4e-05,10.82631]
[1776856303467,39.31,78131.54,0.0,-0.92972,4e-05,10.83096]
[1776856308472,39.37,78130.77,0.0,-0.92945,4e-05,10.86235]
[1776856313477,39.39,78130.56,0.0,-0.92938,4e-05,10.8708]
[1776856317481,39.39,78139.42,0.0,-0.92898,4e-05,10.91939]
[1776856322486,39.39,78145.2,0.0,-0.92871,4e-05,10.95222]
[1776856327491,39.4,78140.28,0.0,-0.9289,4e-05,10.92923]
[1776856329493,39.4,78135.21,0.0,-0.9291,4e-05,10.90405]
[1776856334498,39.4,78135.22,0.0,-0.92908,4e-05,10.9071]
[1776856339503,39.41,78138.57,0.0,-0.92891,4e-05,10.92741]
[1776856344508,39.41,78137.46,0.0,-0.92893,4e-05,10.9245]
[1776856346510,39.42,78142.72,0.0,-0.9287,4e-05,10.95294]
[1776856351515,39.42,78142.13,0.0,-0.92872,4e-05,10.9493]
[1776856356520,39.42,78148.43,0.0,-0.92843,4e-05,10.9847]
[1776856360524,39.43,78154.33,0.0,-0.92816,4e-05,11.01724]
[1776856362526,39.43,78176.57,0.0,-0.92718,4e-05,11.13473]
[1776856367531,39.43,78178.61,0.0,-0.92708,4e-05,11.14734]
[1776856372536,39.43,78179.98,0.0,-0.92701,4e-05,11.15565]
[1776856376457,39.44,78179.83,0.0,-0.92701,4e-05,11.15565]
[1776856377462,39.44,78187.58,0.0,-0.92667,4e-05,11.19656]
[1776856379476,39.44,78192.73,0.0,-0.92644,4e-05,11.22386]
[1776856384512,39.44,78189.76,0.0,-0.92657,4e-05,11.20889]
[1776856385549,39.44,78182.66,0.0,-0.92688,4e-05,11.1717]
[1776856388540,39.44,78179.14,0.0,-0.92702,4e-05,11.15383]
[1776856389549,39.44,78176.57,0.0,-0.92713,4e-05,11.14065]
[1776856390554,39.44,78166.81,0.0,-0.92756,4e-05,11.0898]
[1776856391558,39.44,78155.78,0.0,-0.92803,4e-05,11.0325]
[1776856394561,39.44,78163.54,0.0,-0.92768,4e-05,11.07415]
[1776856396564,39.44,78168.62,0.0,-0.92746,4e-05,11.10136]
[1776856401570,39.44,78165.25,0.0,-0.92759,4e-05,11.08519]
[1776856406575,39.45,78167.93,0.0,-0.92746,4e-05,11.10073]
[1776856411580,39.45,78160.23,0.0,-0.9278,4e-05,11.05883]
[1776856412581,39.45,78154.37,0.0,-0.92805,4e-05,11.02861]
[1776856417586,39.45,78155.34,0.0,-0.92799,4e-05,11.03561]
[1776856422593,39.46,78154.53,0.0,-0.92801,4e-05,11.03338]
[1776856427598,39.46,78154.76,0.0,-0.92799,4e-05,11.03648]
[1776856432606,39.46,78158.93,0.0,-0.92779,4e-05,11.06011]
[1776856437611,39.47,78161.77,0.0,-0.92765,4e-05,11.0766]
[1776856441615,39.47,78167.92,0.0,-0.92738,4e-05,11.11]
[1776856443379,39.47,78164.22,0.0,-0.92753,4e-05,11.09126]
[1776856444618,39.47,78156.77,0.0,-0.92785,4e-05,11.05266]
[1776856449623,39.47,78153.17,0.0,-0.92799,4e-05,11.03565]
[1776856454628,39.48,78153.06,0.0,-0.92798,4e-05,11.03697]
[1776856459633,39.48,78156.93,0.0,-0.9278,4e-05,11.05899]
[1776856460634,39.48,78165.78,0.0,-0.92741,4e-05,11.10559]
[1776856465639,39.48,78169.33,0.0,-0.92725,4e-05,11.12542]
[1776856469643,39.48,78163.05,0.0,-0.92751,4e-05,11.0936]
[1776856473590,39.48,78167.49,0.0,-0.92733,4e-05,11.11471]
[1776856478655,39.49,78170.45,0.0,-0.92719,4e-05,11.13141]
[1776856483660,39.49,78172.82,0.0,-0.92707,4e-05,11.14494]
[1776856488665,39.49,78175.08,0.0,-0.92697,4e-05,11.15781]
[1776856494671,39.49,78176.1,0.0,-0.92691,4e-05,11.16431]
[1776856497674,39.49,78166.87,0.0,-0.92731,4e-05,11.11646]
[1776856498675,39.49,78158.67,0.0,-0.92766,4e-05,11.0739]
[1776856503681,39.5,78159.74,0.0,-0.9276,4e-05,11.08113]
[1776856508687,39.5,78161.87,0.0,-0.9275,4e-05,11.09371]
[1776856513692,39.5,78159.78,0.0,-0.92758,4e-05,11.08421]
[1776856518697,39.5,78158.8,0.0,-0.92761,4e-05,11.08059]
[1776856521700,39.5,78165.93,0.0,-0.92729,4e-05,11.11869]
[1776856526705,39.51,78160.62,0.0,-0.92751,4e-05,11.09222]
[1776856531710,39.51,78164.69,0.0,-0.92734,4e-05,11.11181]
[1776856533712,39.51,78169.89,0.0,-0.92711,4e-05,11.13949]
[1776856538717,39.51,78175.69,0.0,-0.92685,4e-05,11.17081]
[1776856539718,39.51,78183.21,0.0,-0.92652,4e-05,11.21038]
[1776856543722,39.51,78176.37,0.0,-0.92681,4e-05,11.17492]
[1776856549728,39.51,78174.08,0.0,-0.92691,4e-05,11.16396]
[1776856555734,39.52,78174.32,0.0,-0.92689,4e-05,11.16628]
[1776856560739,39.52,78173.62,0.0,-0.92691,4e-05,11.16344]
[1776856565744,39.52,78179.61,0.0,-0.92664,4e-05,11.19565]
[1776856570749,39.52,78180.13,0.0,-0.92661,4e-05,11.19893]
[1776856571750,39.52,78173.8,0.0,-0.92689,4e-05,11.16585]
[1776856576755,39.52,78172.55,0.0,-0.92694,4e-05,11.16014]
[1776856581760,39.52,78168.54,0.0,-0.9271,4e-05,11.14015]
[1776856584366,39.52,78173.15,0.0,-0.9269,4e-05,11.1648]
[1776856586766,39.52,78185.38,0.0,-0.92636,4e-05,11.22929]
[1776856588768,39.52,78196.13,0.0,-0.92589,4e-05,11.28596]
[1776856593773,39.52,78196.15,0.0,-0.9259,4e-05,11.28319]
[1776856598778,39.52,78197.31,0.0,-0.92585,4e-05,11.28966]
[1776856603783,39.52,78190.39,0.0,-0.92615,4e-05,11.25317]
[1776856608788,39.52,78189.99,0.0,-0.92617,4e-05,11.25125]
[1776856613794,39.52,78188.28,0.0,-0.92624,4e-05,11.24247]
[1776856618799,39.53,78184.86,0.0,-0.92639,4e-05,11.22481]
[1776856623804,39.53,78182.37,0.0,-0.92649,4e-05,11.21219]
[1776856627808,39.53,78191.02,0.0,-0.92611,4e-05,11.25795]
[1776856632813,39.53,78186.27,0.0,-0.92632,4e-05,11.23321]
[1776856637818,39.53,78183.88,0.0,-0.92642,4e-05,11.22097]
[1776856639820,39.53,78178.26,0.0,-0.92666,4e-05,11.19168]
[1776856645826,39.53,78172.97,0.0,-0.92689,4e-05,11.16486]
[1776856650831,39.53,78178.94,0.0,-0.92662,4e-05,11.19701]
[1776856652833,39.53,78184.35,0.0,-0.9264,4e-05,11.22241]
[1776856657838,39.53,78186.14,0.0,-0.92632,4e-05,11.23215]
[1776856659840,39.53,78193.58,0.0,-0.92599,4e-05,11.27139]
[1776856664845,39.53,78189.45,0.0,-0.92617,4e-05,11.24973]
[1776856669850,39.53,78185.66,0.0,-0.92634,4e-05,11.23]
[1776856674855,39.53,78183.04,0.0,-0.92645,4e-05,11.21667]
[1776856679860,39.53,78182.31,0.0,-0.92648,4e-05,11.21325]
[1776856681862,39.53,78173.51,0.0,-0.92686,4e-05,11.16729]
[1776856686867,39.54,78178.2,0.0,-0.92665,4e-05,11.19269]
[1776856689870,39.54,78186.34,0.0,-0.92629,4e-05,11.23574]
[1776856694875,39.54,78188.46,0.0,-0.92619,4e-05,11.2471]
[1776856697878,39.54,78196.36,0.0,-0.92584,4e-05,11.28884]
[1776856698879,39.54,78212.07,0.0,-0.92515,4e-05,11.37212]
[1776856700881,39.54,78217.27,0.0,-0.92491,4e-05,11.4001]
[1776856705886,39.54,78218.08,0.0,-0.92487,4e-05,11.40548]
[1776856711805,39.54,78222.17,0.0,-0.92469,4e-05,11.42506]
[1776856716897,39.54,78224.21,0.0,-0.92459,4e-05,11.43672]
[1776856722881,39.54,78229.1,0.0,-0.92437,4e-05,11.46362]
[1776856727908,39.54,78228.8,0.0,-0.92438,4e-05,11.46262]
[1776856731912,39.55,78219.84,0.0,-0.92477,4e-05,11.41559]
[1776856736917,39.55,78219.05,0.0,-0.9248,4e-05,11.41235]
[1776856739920,39.55,78225.01,0.0,-0.92453,4e-05,11.44455]
[1776856744925,39.55,78226.78,0.0,-0.92444,4e-05,11.45459]
[1776856749930,39.55,78228.07,0.0,-0.92438,4e-05,11.46206]
[1776856754935,39.55,78224.77,0.0,-0.92452,4e-05,11.44513]
[1776856759940,39.55,78221.15,0.0,-0.92468,4e-05,11.42678]
[1776856761942,39.55,78214.0,0.0,-0.925,4e-05,11.38845]
[1776856766947,39.55,78210.24,0.0,-0.92517,4e-05,11.36779]
[1776856768949,39.55,78204.67,0.0,-0.92542,4e-05,11.33806]
[1776856769950,39.55,78195.46,0.0,-0.92583,4e-05,11.28939]
[1776856772953,39.55,78190.38,0.0,-0.92607,4e-05,11.25946]
[1776856777958,39.55,78188.49,0.0,-0.92615,4e-05,11.2496]
[1776856782963,39.55,78188.07,0.0,-0.92617,4e-05,11.24753]
[1776856787968,39.55,78189.83,0.0,-0.92609,4e-05,11.25689]
[1776856792973,39.55,78191.04,0.0,-0.92604,4e-05,11.26334]
[1776856797978,39.55,78191.07,0.0,-0.92604,4e-05,11.26355]
[1776856802983,39.55,78198.93,0.0,-0.92569,4e-05,11.30498]
[1776856807988,39.55,78202.36,0.0,-0.92554,4e-05,11.32267]
[1776856812993,39.55,78198.32,0.0,-0.92572,4e-05,11.30105]
[1776856817998,39.55,78198.32,0.0,-0.92573,4e-05,11.30089]
[1776856823002,39.55,78200.62,0.0,-0.92563,4e-05,11.31281]
[1776856828009,39.55,78199.55,0.0,-0.92567,4e-05,11.30692]
[1776856833014,39.55,78203.89,0.0,-0.9255,4e-05,11.3274]
[1776856838019,39.56,78202.53,0.0,-0.92553,4e-05,11.32344]
[1776856843024,39.56,78202.94,0.0,-0.92548,4e-05,11.32915]
[1776856848029,39.57,78203.8,0.0,-0.92541,4e-05,11.33682]
[1776856853034,39.57,78204.08,0.0,-0.92538,4e-05,11.34022]
[1776856858039,39.57,78203.82,0.0,-0.92538,4e-05,11.34034]
[1776856863044,39.57,78203.53,0.0,-0.92538,4e-05,11.34027]
[1776856867048,39.58,78217.6,0.0,-0.92474,4e-05,11.41658]
[1776856872053,39.58,78212.74,0.0,-0.92493,4e-05,11.39386]
[1776856877058,39.59,78217.54,0.0,-0.92469,4e-05,11.42221]
[1776856882063,39.59,78222.08,0.0,-0.92447,4e-05,11.44896]
[1776856888069,39.6,78223.51,0.0,-0.92438,4e-05,11.45967]
[1776856892064,39.6,78219.68,0.0,-0.92455,4e-05,11.4382]
[1776856897078,39.6,78218.43,0.0,-0.92458,4e-05,11.43428]
[1776856902083,39.61,78220.32,0.0,-0.92447,4e-05,11.44689]
[1776856907088,39.61,78220.59,0.0,-0.92444,4e-05,11.4509]
[1776856912092,39.62,78226.95,0.0,-0.92413,4e-05,11.48815]
[1776856918098,39.62,78230.1,0.0,-0.92395,4e-05,11.50873]
[1776856923103,39.63,78228.24,0.0,-0.92401,4e-05,11.502]
[1776856928108,39.63,78224.18,0.0,-0.92416,4e-05,11.48378]
[1776856933113,39.64,78225.55,0.0,-0.92407,4e-05,11.4943]
[1776856935825,39.64,78222.51,0.0,-0.92419,4e-05,11.47957]
[1776856941121,39.64,78219.24,0.0,-0.92434,4e-05,11.46266]
[1776856946126,39.64,78219.31,0.0,-0.92433,4e-05,11.46346]
[1776856951131,39.65,78226.82,0.0,-0.92401,4e-05,11.50086]
[1776856953133,39.65,78233.66,0.0,-0.92369,4e-05,11.53798]
[1776856956136,39.65,78226.18,0.0,-0.92402,4e-05,11.49897]
[1776856958138,39.65,78221.04,0.0,-0.92425,4e-05,11.47183]
[1776856963144,39.65,78223.52,0.0,-0.92414,4e-05,11.48527]
[1776856968149,39.65,78220.26,0.0,-0.92428,4e-05,11.46832]
[1776856973154,39.65,78219.53,0.0,-0.92431,4e-05,11.46485]
[1776856978159,39.65,78211.97,0.0,-0.92464,4e-05,11.42528]
[1776856982163,39.65,78206.43,0.0,-0.92488,4e-05,11.39664]
[1776856987168,39.65,78207.36,0.0,-0.92483,4e-05,11.40245]
[1776856993174,39.65,78204.38,0.0,-0.92496,4e-05,11.38784]
[1776856998179,39.66,78203.57,0.0,-0.92498,4e-05,11.38458]
[1776857001182,39.66,78194.19,0.0,-0.92539,4e-05,11.33572]
[1776857006187,39.66,78195.91,0.0,-0.92531,4e-05,11.34606]
[1776857011192,39.66,78200.84,0.0,-0.9251,4e-05,11.37005]
[1776857016197,39.66,78199.54,0.0,-0.92514,4e-05,11.36436]
[1776857021207,39.67,78201.16,0.0,-0.92506,4e-05,11.37442]
[1776857023209,39.67,78209.03,0.0,-0.9247,4e-05,11.41716]
[1776857028214,39.67,78209.47,0.0,-0.92466,4e-05,11.4214]
[1776857033219,39.68,78209.23,0.0,-0.92465,4e-05,11.4228]
[1776857039142,39.68,78206.77,0.0,-0.92473,4e-05,11.41305]
[1776857044230,39.68,78219.46,0.0,-0.92414,4e-05,11.48278]
[1776857049214,39.69,78222.42,0.0,-0.92399,4e-05,11.50071]
[1776857050219,39.69,78227.45,0.0,-0.92376,4e-05,11.528]
[1776857054239,39.69,78225.33,0.0,-0.92384,4e-05,11.51901]
[1776857059244,39.7,78226.14,0.0,-0.92378,4e-05,11.52626]
[1776857064249,39.7,78222.01,0.0,-0.92393,4e-05,11.5074]
[1776857067252,39.71,78216.27,0.0,-0.92418,4e-05,11.47855]
[1776857070255,39.71,78209.39,0.0,-0.92448,4e-05,11.44316]
[1776857075260,39.71,78207.66,0.0,-0.92456,4e-05,11.43209]
[1776857080265,39.71,78207.62,0.0,-0.92456,4e-05,11.43245]
[1776857085270,39.71,78205.85,0.0,-0.92463,4e-05,11.42409]
[1776857090275,39.71,78207.62,0.0,-0.92454,4e-05,11.43437]
[1776857095280,39.72,78204.25,0.0,-0.92467,4e-05,11.41912]
[1776857100285,39.72,78205.77,0.0,-0.92458,4e-05,11.42968]
[1776857105290,39.73,78200.56,0.0,-0.92478,4e-05,11.40584]
[1776857110295,39.73,78198.12,0.0,-0.92485,4e-05,11.39679]
[1776857115300,39.74,78198.25,0.0,-0.92481,4e-05,11.4013]
[1776857120305,39.75,78197.57,0.0,-0.92481,4e-05,11.40148]
[1776857125310,39.75,78196.88,0.0,-0.92481,4e-05,11.40161]
[1776857130315,39.76,78196.49,0.0,-0.9248,4e-05,11.40331]
[1776857135320,39.76,78196.91,0.0,-0.92476,4e-05,11.40603]
[1776857139324,39.77,78209.96,0.0,-0.92416,4e-05,11.47783]
[1776857144329,39.77,78211.7,0.0,-0.92405,4e-05,11.49012]
[1776857149334,39.78,78208.7,0.0,-0.92416,4e-05,11.47731]
[1776857154339,39.78,78206.48,0.0,-0.92423,4e-05,11.46877]
[1776857159344,39.79,78208.54,0.0,-0.92411,4e-05,11.48281]
[1776857164349,39.8,78205.3,0.0,-0.92423,4e-05,11.46883]
[1776857169354,39.8,78202.61,0.0,-0.92432,4e-05,11.45788]
[1776857173358,39.8,78209.86,0.0,-0.92398,4e-05,11.49879]
[1776857178363,39.81,78210.24,0.0,-0.92393,4e-05,11.50364]
[1776857183368,39.81,78207.55,0.0,-0.92403,4e-05,11.49233]
[1776857188373,39.82,78206.16,0.0,-0.92406,4e-05,11.48803]
[1776857193378,39.82,78207.37,0.0,-0.924,4e-05,11.49417]
[1776857198383,39.83,78206.62,0.0,-0.92401,4e-05,11.49313]
[1776857204389,39.83,78216.34,0.0,-0.92355,4e-05,11.54797]
[1776857205310,39.84,78216.34,0.0,-0.92354,4e-05,11.54843]
[1776857209337,39.84,78221.47,0.0,-0.9233,4e-05,11.5775]
[1776857214373,39.84,78220.74,0.0,-0.92331,4e-05,11.57596]
[1776857220406,39.85,78228.76,0.0,-0.92293,5e-05,11.62119]
[1776857225411,39.85,78231.11,0.0,-0.9228,5e-05,11.63556]
[1776857230416,39.85,78231.8,0.0,-0.92276,5e-05,11.64107]
[1776857235421,39.86,78236.33,0.0,-0.92254,5e-05,11.66693]
[1776857240426,39.86,78237.63,0.0,-0.92246,5e-05,11.67535]
[1776857245431,39.86,78237.05,0.0,-0.92248,5e-05,11.6738]
[1776857250436,39.86,78235.13,0.0,-0.92255,5e-05,11.66519]
[1776857255441,39.87,78239.47,0.0,-0.92236,5e-05,11.68662]
[1776857260446,39.87,78240.47,0.0,-0.9223,5e-05,11.69332]
[1776857265451,39.87,78238.92,0.0,-0.92236,5e-05,11.68651]
[1776857270456,39.87,78237.88,0.0,-0.92239,5e-05,11.68243]
[1776857274460,39.87,78245.22,0.0,-0.92205,5e-05,11.72258]
[1776857280466,39.88,78241.27,0.0,-0.92222,5e-05,11.70301]
[1776857285471,39.88,78241.19,0.0,-0.92221,5e-05,11.7039]
[1776857290480,39.88,78238.01,0.0,-0.92234,5e-05,11.68827]
[1776857292482,39.88,78248.97,0.0,-0.92184,5e-05,11.74722]
[1776857297487,39.88,78250.33,0.0,-0.92177,5e-05,11.75541]
[1776857302492,39.88,78251.66,0.0,-0.9217,5e-05,11.76336]
[1776857307497,39.89,78251.73,0.0,-0.92169,5e-05,11.76457]
[1776857312502,39.89,78252.24,0.0,-0.92168,5e-05,11.76486]
[1776857318508,39.89,78254.37,0.0,-0.92158,5e-05,11.77715]
[1776857323517,39.89,78253.2,0.0,-0.92162,5e-05,11.77168]
[1776857324518,39.89,78258.44,0.0,-0.92138,5e-05,11.79981]
[1776857325519,39.89,78264.82,0.0,-0.92109,5e-05,11.83404]
[1776857330524,39.89,78267.89,0.0,-0.92095,5e-05,11.8507]
[1776857334528,39.89,78274.17,0.0,-0.92066,5e-05,11.88455]
[1776857339533,39.89,78276.0,0.0,-0.92057,5e-05,11.89422]
[1776857344538,39.89,78272.71,0.0,-0.92073,5e-05,11.87644]
[1776857347541,39.89,78267.7,0.0,-0.92096,5e-05,11.84959]
[1776857352546,39.89,78266.55,0.0,-0.92101,5e-05,11.84361]
[1776857354548,39.89,78259.67,0.0,-0.92132,5e-05,11.80692]
[1776857359553,39.89,78261.08,0.0,-0.92125,5e-05,11.81496]
[1776857364558,39.89,78262.35,0.0,-0.92119,5e-05,11.82217]
[1776857369563,39.89,78263.5,0.0,-0.92114,5e-05,11.82749]
[1776857375504,39.89,78263.45,0.0,-0.92118,5e-05,11.8221]
[1776857380538,39.89,78264.7,0.0,-0.92114,5e-05,11.8272]
[1776857385573,39.88,78264.78,0.0,-0.92115,5e-05,11.82602]
[1776857386580,39.88,78270.18,0.0,-0.92091,5e-05,11.8546]
[1776857391587,39.88,78274.41,0.0,-0.92073,5e-05,11.87546]
[1776857396592,39.88,78282.77,0.0,-0.92036,5e-05,11.91847]
[1776857399595,39.87,78288.9,0.0,-0.92009,5e-05,11.94998]
[1776857401597,39.87,78294.41,0.0,-0.91984,5e-05,11.97866]
[1776857406602,39.87,78298.38,0.0,-0.91968,5e-05,11.99726]
[1776857411607,39.86,78302.1,0.0,-0.91954,5e-05,12.01446]
[1776857416613,39.86,78306.21,0.0,-0.91937,5e-05,12.03371]
[1776857417614,39.86,78312.44,0.0,-0.91909,5e-05,12.06673]
[1776857422619,39.85,78314.05,0.0,-0.91904,5e-05,12.07213]
[1776857427624,39.85,78317.8,0.0,-0.91889,5e-05,12.08905]
[1776857431628,39.84,78323.52,0.0,-0.91867,5e-05,12.11394]
[1776857435632,39.84,78312.63,0.0,-0.91921,5e-05,12.05205]
[1776857436634,39.84,78300.67,0.0,-0.91977,5e-05,11.98682]
[1776857441639,39.83,78297.9,0.0,-0.91992,5e-05,11.96923]
[1776857442640,39.83,78308.6,0.0,-0.91943,5e-05,12.02643]
[1776857447645,39.83,78307.65,0.0,-0.9195,5e-05,12.01838]
[1776857452650,39.82,78306.01,0.0,-0.9196,5e-05,12.00662]
[1776857457655,39.82,78311.58,0.0,-0.91937,5e-05,12.03382]
[1776857462660,39.81,78309.42,0.0,-0.91949,5e-05,12.01917]
[1776857467665,39.81,78310.62,0.0,-0.91946,5e-05,12.02272]
[1776857472670,39.8,78312.0,0.0,-0.91943,5e-05,12.0273]
[1776857476674,39.8,78318.02,0.0,-0.91917,5e-05,12.0575]
[1776857481679,39.79,78316.78,0.0,-0.91925,5e-05,12.04766]
[1776857483681,39.79,78322.26,0.0,-0.91901,5e-05,12.07612]
[1776857488686,39.78,78322.45,0.0,-0.91903,5e-05,12.0738]
[1776857493691,39.78,78313.05,0.0,-0.91951,5e-05,12.01644]
[1776857496694,39.78,78300.66,0.0,-0.9201,5e-05,11.94787]
[1776857501699,39.77,78302.37,0.0,-0.92005,5e-05,11.95476]
[1776857507705,39.77,78301.82,0.0,-0.92009,5e-05,11.95014]
[1776857512710,39.77,78300.93,0.0,-0.92013,5e-05,11.94495]
[1776857517715,39.77,78297.03,0.0,-0.92031,5e-05,11.92363]
[1776857520718,39.77,78291.06,0.0,-0.9206,5e-05,11.89058]
[1776857522720,39.77,78280.97,0.0,-0.92107,5e-05,11.83563]
[1776857527725,39.76,78281.76,0.0,-0.92104,5e-05,11.8384]
[1776857532730,39.76,78280.52,0.0,-0.92111,5e-05,11.83025]
[1776857534732,39.76,78274.93,0.0,-0.92138,5e-05,11.79969]
[1776857536734,39.76,78269.32,0.0,-0.92164,5e-05,11.76921]
[1776857542672,39.76,78270.92,0.0,-0.92157,5e-05,11.77652]
[1776857547707,39.76,78268.06,0.0,-0.92171,5e-05,11.76027]
[1776857552742,39.76,78264.84,0.0,-0.92189,5e-05,11.73897]
[1776857556761,39.75,78259.81,0.0,-0.92212,5e-05,11.71152]
[1776857562767,39.75,78263.09,0.0,-0.92198,5e-05,11.72841]
[1776857567772,39.75,78262.22,0.0,-0.92202,5e-05,11.72312]
[1776857572777,39.75,78260.69,0.0,-0.9221,5e-05,11.71435]
[1776857578783,39.75,78260.72,0.0,-0.9221,5e-05,11.71365]
[1776857583788,39.75,78263.5,0.0,-0.92199,5e-05,11.72687]
[1776857588793,39.74,78269.14,0.0,-0.92175,5e-05,11.75531]
[1776857590795,39.74,78263.71,0.0,-0.922,5e-05,11.72548]
[1776857595800,39.74,78263.21,0.0,-0.92204,5e-05,11.7211]
[1776857600806,39.74,78268.79,0.0,-0.9218,5e-05,11.7493]
[1776857602808,39.74,78276.7,0.0,-0.92145,5e-05,11.79094]
[1776857607813,39.73,78272.14,0.0,-0.92167,5e-05,11.76435]
[1776857609815,39.73,78265.28,0.0,-0.92199,5e-05,11.72689]
[1776857614820,39.73,78264.51,0.0,-0.92206,5e-05,11.71787]
[1776857619825,39.73,78265.44,0.0,-0.92203,5e-05,11.72123]
[1776857624830,39.72,78263.33,0.0,-0.92214,5e-05,11.70829]
[1776857629835,39.72,78264.76,0.0,-0.92209,5e-05,11.7144]
[1776857634840,39.72,78263.89,0.0,-0.92215,5e-05,11.70817]
[1776857639845,39.72,78263.84,0.0,-0.92216,5e-05,11.70633]
[1776857644850,39.71,78264.18,0.0,-0.92216,5e-05,11.70665]
[1776857649855,39.71,78266.19,0.0,-0.92208,5e-05,11.71586]
[1776857654860,39.71,78267.39,0.0,-0.92204,5e-05,11.72073]
[1776857655861,39.71,78278.27,0.0,-0.92154,5e-05,11.77892]
[1776857660866,39.71,78276.23,0.0,-0.92165,5e-05,11.767]
[1776857664870,39.71,78269.57,0.0,-0.92196,5e-05,11.73069]
[1776857668874,39.71,78276.74,0.0,-0.92163,5e-05,11.76863]
[1776857669875,39.7,78268.13,0.0,-0.92203,5e-05,11.72235]
[1776857674880,39.7,78267.78,0.0,-0.92207,5e-05,11.71674]
[1776857677883,39.7,78273.94,0.0,-0.92179,5e-05,11.7494]
[1776857682888,39.7,78270.1,0.0,-0.92197,5e-05,11.72807]
[1776857686892,39.7,78277.97,0.0,-0.92162,5e-05,11.76977]
[1776857687893,39.7,78284.58,0.0,-0.92131,5e-05,11.80507]
[1776857692898,39.7,78293.25,0.0,-0.92092,5e-05,11.85056]
[1776857697903,39.7,78292.67,0.0,-0.92096,5e-05,11.84592]
[1776857702908,39.69,78294.09,0.0,-0.92091,5e-05,11.85213]
[1776857706912,39.69,78300.09,0.0,-0.92065,5e-05,11.88321]
[1776857708914,39.69,78305.1,0.0,-0.92042,5e-05,11.9095]
[1776857714884,39.69,78306.84,0.0,-0.92036,5e-05,11.91658]
[1776857719919,39.68,78312.23,0.0,-0.92013,5e-05,11.94363]
[1776857724931,39.68,78314.69,0.0,-0.92003,5e-05,11.95474]
[1776857729936,39.68,78314.76,0.0,-0.92005,5e-05,11.9529]
[1776857731938,39.67,78321.13,0.0,-0.91978,5e-05,11.98322]
[1776857736943,39.67,78325.22,0.0,-0.91961,5e-05,12.00281]
[1776857741956,39.67,78324.78,0.0,-0.91966,5e-05,11.99781]
[1776857742957,39.67,78355.01,0.0,-0.91824,5e-05,12.16174]
[1776857743958,39.67,78365.98,0.0,-0.91772,5e-05,12.22164]
[1776857744960,39.66,78352.93,0.0,-0.91834,5e-05,12.14993]
[1776857745960,39.66,78333.75,0.0,-0.91925,5e-05,12.04525]
[1776857746961,39.66,78319.03,0.0,-0.91994,5e-05,11.96524]
[1776857747962,39.66,78310.03,0.0,-0.92036,5e-05,11.91649]
[1776857748964,39.66,78293.99,0.0,-0.9211,5e-05,11.82999]
[1776857749965,39.66,78288.91,0.0,-0.92133,5e-05,11.80281]
[1776857751971,39.66,78278.99,0.0,-0.92179,5e-05,11.74914]
[1776857752575,39.66,78278.99,0.0,-0.92179,5e-05,11.74906]
[1776857753973,39.66,78266.97,0.0,-0.92234,5e-05,11.68453]
[1776857755975,39.66,78258.13,0.0,-0.92274,5e-05,11.63684]
[1776857759979,39.66,78252.26,0.0,-0.92302,5e-05,11.60481]
[1776857762650,39.66,78250.9,0.0,-0.92308,5e-05,11.59726]
[1776857763987,39.66,78229.94,0.0,-0.92403,4e-05,11.4857]
[1776857765989,39.66,78238.47,0.0,-0.92364,5e-05,11.53103]
[1776857769993,39.66,78233.19,0.0,-0.92388,4e-05,11.50295]
[1776857774998,39.66,78229.77,0.0,-0.92403,4e-05,11.48499]
[1776857780009,39.66,78222.37,0.0,-0.92436,4e-05,11.44606]
[1776857784015,39.66,78212.38,0.0,-0.9248,4e-05,11.39371]
[1776857785016,39.66,78203.02,0.0,-0.92521,4e-05,11.34452]
[1776857786017,39.66,78190.98,0.0,-0.92574,4e-05,11.2814]
[1776857790021,39.66,78184.47,0.0,-0.92603,4e-05,11.24748]
[1776857794025,39.66,78195.79,0.0,-0.92555,4e-05,11.30367]
[1776857797028,39.66,78189.85,0.0,-0.92581,4e-05,11.27212]
[1776857799030,39.66,78183.57,0.0,-0.92609,4e-05,11.23911]
[1776857801032,39.66,78191.91,0.0,-0.92572,4e-05,11.28284]
[1776857802033,39.66,78197.58,0.0,-0.92547,4e-05,11.31264]
[1776857804035,39.66,78192.0,0.0,-0.92572,4e-05,11.28307]
[1776857809040,39.66,78192.41,0.0,-0.92571,4e-05,11.28488]
[1776857814050,39.66,78190.93,0.0,-0.92577,4e-05,11.27682]
[1776857819055,39.66,78193.15,0.0,-0.92568,4e-05,11.28824]
[1776857823059,39.66,78187.99,0.0,-0.92591,4e-05,11.26088]
[1776857828064,39.66,78191.69,0.0,-0.92575,4e-05,11.2802]
[1776857833069,39.66,78186.9,0.0,-0.92595,4e-05,11.2556]
[1776857838074,39.66,78182.67,0.0,-0.92614,4e-05,11.23342]
[1776857843079,39.66,78182.25,0.0,-0.92616,4e-05,11.23131]
[1776857848084,39.66,78182.2,0.0,-0.92616,4e-05,11.23114]
[1776857852088,39.66,78191.68,0.0,-0.92576,4e-05,11.27771]
[1776857857093,39.66,78191.93,0.0,-0.92575,4e-05,11.27869]
[1776857862098,39.66,78187.93,0.0,-0.92593,4e-05,11.25753]
[1776857867103,39.66,78193.64,0.0,-0.92568,4e-05,11.28729]
[1776857871107,39.66,78201.98,0.0,-0.92531,4e-05,11.33166]
[1776857872108,39.66,78213.84,0.0,-0.92478,4e-05,11.39448]
[1776857875112,39.66,78219.11,0.0,-0.92454,4e-05,11.42278]
[1776857881105,39.66,78222.89,0.0,-0.92437,4e-05,11.44345]
[1776857886123,39.67,78226.74,0.0,-0.92419,4e-05,11.46431]
[1776857890127,39.67,78232.23,0.0,-0.92394,4e-05,11.49364]
[1776857895132,39.67,78233.97,0.0,-0.92386,4e-05,11.50296]
[1776857896133,39.67,78227.91,0.0,-0.92413,4e-05,11.47087]
[1776857899136,39.67,78222.4,0.0,-0.92438,4e-05,11.44189]
[1776857905142,39.67,78222.94,0.0,-0.92435,4e-05,11.44536]
[1776857910147,39.67,78224.59,0.0,-0.92427,4e-05,11.45454]
[1776857912149,39.67,78231.61,0.0,-0.92397,4e-05,11.48866]
[1776857913150,39.67,78236.78,0.0,-0.92374,4e-05,11.51615]
[1776857918155,39.67,78235.31,0.0,-0.92381,4e-05,11.50829]
[1776857923160,39.67,78237.3,0.0,-0.92372,4e-05,11.51892]
[1776857928165,39.67,78234.69,0.0,-0.92384,4e-05,11.50501]
[1776857933170,39.67,78232.66,0.0,-0.92393,4e-05,11.49431]
[1776857938175,39.67,78241.14,0.0,-0.92355,5e-05,11.53938]
[1776857943180,39.67,78245.18,0.0,-0.92337,5e-05,11.56061]
[1776857948185,39.67,78242.8,0.0,-0.92348,5e-05,11.54751]
[1776857953190,39.67,78239.88,0.0,-0.92361,5e-05,11.5318]
[1776857958195,39.67,78239.96,0.0,-0.92361,5e-05,11.53211]
[1776857963201,39.67,78244.87,0.0,-0.92339,5e-05,11.55811]
[1776857968206,39.67,78245.61,0.0,-0.92336,5e-05,11.56168]
[1776857972210,39.67,78240.21,0.0,-0.92362,5e-05,11.52944]
[1776857977215,39.66,78237.77,0.0,-0.92373,5e-05,11.51643]
[1776857982220,39.67,78236.2,0.0,-0.9238,4e-05,11.50807]
[1776857987225,39.67,78236.84,0.0,-0.92377,4e-05,11.51146]
[1776857992230,39.67,78234.67,0.0,-0.92387,4e-05,11.50001]
[1776857998236,39.67,78234.73,0.0,-0.92387,4e-05,11.50045]
[1776858003241,39.67,78234.65,0.0,-0.92387,4e-05,11.5001]
[1776858005243,39.67,78220.6,0.0,-0.92449,4e-05,11.42609]
[1776858006244,39.67,78203.05,0.0,-0.92527,4e-05,11.33363]
[1776858011249,39.67,78198.23,0.0,-0.92547,4e-05,11.30964]
[1776858013251,39.67,78192.95,0.0,-0.9257,4e-05,11.28251]
[1776858018256,39.67,78185.92,0.0,-0.926,4e-05,11.247]
[1776858023261,39.68,78188.32,0.0,-0.92588,4e-05,11.26156]
[1776858028266,39.68,78190.53,0.0,-0.92576,4e-05,11.27501]
[1776858030268,39.68,78196.95,0.0,-0.92547,4e-05,11.30943]
[1776858035273,39.68,78196.96,0.0,-0.92548,4e-05,11.3078]
[1776858039215,39.68,78199.77,0.0,-0.92535,4e-05,11.32367]
[1776858040281,39.68,78210.69,0.0,-0.92486,4e-05,11.38147]
[1776858041282,39.68,78215.62,0.0,-0.92464,4e-05,11.40772]
[1776858043241,39.69,78211.7,0.0,-0.92481,4e-05,11.3874]
[1776858044249,39.69,78206.07,0.0,-0.92506,4e-05,11.35787]
[1776858049300,39.69,78204.88,0.0,-0.9251,4e-05,11.35272]
[1776858054320,39.69,78208.25,0.0,-0.92494,4e-05,11.37153]
[1776858059327,39.69,78203.71,0.0,-0.92513,4e-05,11.34877]
[1776858064332,39.69,78209.89,0.0,-0.92485,4e-05,11.38253]
[1776858069337,39.69,78211.0,0.0,-0.92479,4e-05,11.38924]
[1776858074342,39.7,78205.68,0.0,-0.92502,4e-05,11.36204]
[1776858079347,39.7,78204.16,0.0,-0.92508,4e-05,11.35512]
[1776858084352,39.7,78202.84,0.0,-0.92513,4e-05,11.34931]
[1776858089357,39.7,78201.14,0.0,-0.92519,4e-05,11.34156]
[1776858094362,39.7,78197.92,0.0,-0.92534,4e-05,11.32274]
[1776858099367,39.71,78200.61,0.0,-0.92521,4e-05,11.3382]
[1776858104372,39.71,78195.16,0.0,-0.92544,4e-05,11.31082]
[1776858108376,39.71,78204.02,0.0,-0.92504,4e-05,11.35863]
[1776858113381,39.71,78208.43,0.0,-0.92484,4e-05,11.38279]
[1776858118386,39.71,78209.12,0.0,-0.9248,4e-05,11.38732]
[1776858122390,39.71,78217.14,0.0,-0.92444,4e-05,11.43031]
[1776858123391,39.71,78224.23,0.0,-0.92412,4e-05,11.46789]
[1776858127395,39.71,78233.42,0.0,-0.9237,4e-05,11.51691]
[1776858132400,39.72,78237.54,0.0,-0.92351,5e-05,11.53964]
[1776858137802,39.72,78184.57,0.0,-0.92586,4e-05,11.26073]
[1776858138799,39.72,78212.25,0.0,-0.92463,4e-05,11.40695]
[1776858143804,39.72,78219.31,0.0,-0.92431,4e-05,11.44477]
[1776858148809,39.72,78216.35,0.0,-0.92444,4e-05,11.42955]
[1776858152820,39.72,78201.98,0.0,-0.9251,4e-05,11.35099]
[1776858154822,39.72,78210.89,0.0,-0.9247,4e-05,11.39833]
[1776858157825,39.72,78205.66,0.0,-0.92492,4e-05,11.37126]
[1776858162830,39.72,78203.41,0.0,-0.92502,4e-05,11.3604]
[1776858164832,39.72,78196.39,0.0,-0.92532,4e-05,11.32388]
[1776858169837,39.73,78195.98,0.0,-0.92533,4e-05,11.32303]
[1776858174844,39.73,78201.58,0.0,-0.92507,4e-05,11.35371]
[1776858179849,39.73,78206.32,0.0,-0.92485,4e-05,11.37969]
[1776858184859,39.73,78204.54,0.0,-0.92492,4e-05,11.37123]
[1776858189864,39.73,78202.7,0.0,-0.925,4e-05,11.36248]
[1776858194870,39.73,78201.34,0.0,-0.92505,4e-05,11.35632]
[1776858195764,39.74,78201.34,0.0,-0.92505,4e-05,11.35658]
[1776858196872,39.74,78196.15,0.0,-0.92527,4e-05,11.32949]
[1776858198874,39.74,78189.05,0.0,-0.92558,4e-05,11.29274]
[1776858203879,39.74,78191.44,0.0,-0.92546,4e-05,11.30679]
[1776858208884,39.74,78190.91,0.0,-0.92548,4e-05,11.30539]
[1776858213889,39.74,78190.79,0.0,-0.92549,4e-05,11.30295]
[1776858218894,39.75,78190.42,0.0,-0.92549,4e-05,11.30245]
[1776858223901,39.75,78183.57,0.0,-0.92578,4e-05,11.26801]
[1776858224902,39.75,78171.73,0.0,-0.9263,4e-05,11.20637]
[1776858229907,39.75,78169.71,0.0,-0.92637,4e-05,11.19801]
[1776858234911,39.76,78172.99,0.0,-0.9262,4e-05,11.21732]
[1776858236913,39.76,78179.08,0.0,-0.92593,4e-05,11.25003]
[1776858241918,39.76,78178.19,0.0,-0.92595,4e-05,11.24712]
[1776858246923,39.76,78178.02,0.0,-0.92594,4e-05,11.24808]
[1776858251928,39.77,78178.58,0.0,-0.92591,4e-05,11.25279]
[1776858254931,39.77,78184.48,0.0,-0.92564,4e-05,11.28469]
[1776858259936,39.77,78186.24,0.0,-0.92555,4e-05,11.29534]
[1776858264942,39.77,78185.65,0.0,-0.92556,4e-05,11.29372]
[1776858269947,39.77,78188.12,0.0,-0.92544,4e-05,11.3081]
[1776858275894,39.78,78188.83,0.0,-0.92541,4e-05,11.31017]
[1776858276901,39.78,78195.03,0.0,-0.92514,4e-05,11.34296]
[1776858277909,39.78,78200.28,0.0,-0.9249,4e-05,11.37082]
[1776858282943,39.78,78198.51,0.0,-0.92497,4e-05,11.36234]
[1776858287968,39.78,78195.63,0.0,-0.92509,4e-05,11.34819]
[1776858292991,39.78,78195.27,0.0,-0.9251,4e-05,11.34734]
[1776858297997,39.78,78193.83,0.0,-0.92516,4e-05,11.34079]
[1776858303002,39.79,78194.58,0.0,-0.92511,4e-05,11.34578]
[1776858308010,39.79,78198.64,0.0,-0.92493,4e-05,11.36809]
[1776858313015,39.79,78204.49,0.0,-0.92466,4e-05,11.3997]
[1776858315018,39.79,78198.2,0.0,-0.92494,4e-05,11.36685]
[1776858319022,39.79,78207.24,0.0,-0.92453,4e-05,11.4151]
[1776858324026,39.79,78212.48,0.0,-0.92429,4e-05,11.44315]
[1776858326028,39.79,78217.63,0.0,-0.92406,4e-05,11.47047]
[1776858331033,39.79,78218.34,0.0,-0.92405,4e-05,11.47108]
[1776858336038,39.79,78217.02,0.0,-0.9241,4e-05,11.46427]
[1776858341043,39.79,78219.91,0.0,-0.92398,4e-05,11.47962]
[1776858343045,39.79,78226.2,0.0,-0.92369,4e-05,11.51336]
[1776858344046,39.79,78231.83,0.0,-0.92344,5e-05,11.54334]
[1776858345047,39.79,78237.66,0.0,-0.92317,5e-05,11.5744]
[1776858350052,39.79,78236.7,0.0,-0.92321,5e-05,11.56972]
[1776858355057,39.79,78233.13,0.0,-0.92337,5e-05,11.55128]
[1776858360062,39.8,78234.46,0.0,-0.92329,5e-05,11.56083]
[1776858365067,39.8,78238.83,0.0,-0.92307,5e-05,11.5864]
[1776858370072,39.81,78241.04,0.0,-0.92295,5e-05,11.60032]
[1776858371073,39.81,78256.42,0.0,-0.92225,5e-05,11.68261]
[1776858372074,39.81,78263.16,0.0,-0.92194,5e-05,11.71888]
[1776858377079,39.81,78266.44,0.0,-0.92178,5e-05,11.73769]
[1776858382084,39.81,78266.79,0.0,-0.92175,5e-05,11.74059]
[1776858385087,39.81,78278.27,0.0,-0.92122,5e-05,11.8027]
[1776858390092,39.81,78282.1,0.0,-0.92104,5e-05,11.82375]
[1776858391093,39.81,78287.74,0.0,-0.9208,5e-05,11.85083]
[1776858396098,39.81,78283.33,0.0,-0.921,5e-05,11.82742]
[1776858401103,39.81,78278.31,0.0,-0.92123,5e-05,11.80101]
[1776858404106,39.81,78285.35,0.0,-0.9209,5e-05,11.83912]
[1776858405107,39.81,78291.75,0.0,-0.92061,5e-05,11.87356]
[1776858408110,39.81,78282.29,0.0,-0.92104,5e-05,11.82282]
[1776858413115,39.82,78283.55,0.0,-0.92098,5e-05,11.83003]
[1776858418120,39.82,78285.96,0.0,-0.92087,5e-05,11.84334]
[1776858423125,39.82,78289.22,0.0,-0.92071,5e-05,11.86107]
[1776858428130,39.82,78276.14,0.0,-0.92131,5e-05,11.79108]
[1776858430132,39.82,78267.57,0.0,-0.9217,5e-05,11.74552]
[1776858433135,39.82,78260.82,0.0,-0.92201,5e-05,11.71005]
[1776858436138,39.82,78255.03,0.0,-0.92226,5e-05,11.68001]
[1776858438140,39.82,78263.02,0.0,-0.92189,5e-05,11.72321]
[1776858442080,39.82,78257.36,0.0,-0.92214,5e-05,11.6937]
[1776858443086,39.82,78246.38,0.0,-0.92264,5e-05,11.63514]
[1776858445100,39.82,78240.38,0.0,-0.92291,5e-05,11.60326]
[1776858450153,39.82,78240.91,0.0,-0.92289,5e-05,11.60619]
[1776858451142,39.82,78240.91,0.0,-0.92291,5e-05,11.60303]
[1776858452150,39.82,78233.73,0.0,-0.92323,5e-05,11.56498]
[1776858457165,39.82,78234.33,0.0,-0.9232,5e-05,11.56857]
[1776858463171,39.82,78237.31,0.0,-0.92306,5e-05,11.58473]
[1776858469177,39.82,78237.06,0.0,-0.92307,5e-05,11.58377]
[1776858474182,39.82,78239.89,0.0,-0.92294,5e-05,11.59904]
[1776858477185,39.82,78232.89,0.0,-0.92326,5e-05,11.56194]
[1776858482191,39.83,78233.92,0.0,-0.92321,5e-05,11.56781]
[1776858487196,39.83,78234.48,0.0,-0.92318,5e-05,11.57116]
[1776858492432,39.83,78233.1,0.0,-0.92324,5e-05,11.56429]
[1776858496205,39.83,78239.79,0.0,-0.92293,5e-05,11.60081]
[1776858501209,39.83,78228.44,0.0,-0.92343,4e-05,11.54085]
[1776858506214,39.83,78224.4,0.0,-0.92361,4e-05,11.52012]
[1776858511219,39.83,78221.42,0.0,-0.92376,4e-05,11.50191]
[1776858516224,39.83,78220.21,0.0,-0.9238,4e-05,11.49637]
[1776858517225,39.83,78230.03,0.0,-0.92336,5e-05,11.54854]
[1776858520228,39.83,78221.01,0.0,-0.92376,4e-05,11.50111]
[1776858525233,39.84,78218.36,0.0,-0.92387,4e-05,11.48803]
[1776858528156,39.84,78222.58,0.0,-0.92368,4e-05,11.51089]
[1776858529237,39.84,78228.8,0.0,-0.9234,4e-05,11.54396]
[1776858531239,39.84,78233.94,0.0,-0.92317,5e-05,11.57141]
[1776858534242,39.84,78239.33,0.0,-0.92292,5e-05,11.6009]
[1776858539247,39.84,78242.46,0.0,-0.92276,5e-05,11.61958]
[1776858544252,39.84,78244.28,0.0,-0.92266,5e-05,11.63118]
[1776858547255,39.85,78255.89,0.0,-0.92212,5e-05,11.69409]
[1776858548256,39.85,78284.99,0.0,-0.92079,5e-05,11.84998]
[1776858552260,39.85,78274.22,0.0,-0.92128,5e-05,11.79247]
[1776858554263,39.85,78267.7,0.0,-0.92158,5e-05,11.75786]
[1776858556265,39.85,78274.49,0.0,-0.92126,5e-05,11.79456]
[1776858560269,39.85,78279.73,0.0,-0.92102,5e-05,11.823]
[1776858565274,39.85,78278.59,0.0,-0.92107,5e-05,11.81733]
[1776858570279,39.85,78276.78,0.0,-0.92115,5e-05,11.80806]
[1776858574283,39.85,78287.64,0.0,-0.92066,5e-05,11.8634]
[1776858579288,39.85,78295.35,0.0,-0.92031,5e-05,11.90482]
[1776858584293,39.85,78293.38,0.0,-0.9204,5e-05,11.89404]
[1776858589298,39.85,78295.23,0.0,-0.92032,5e-05,11.9038]
[1776858594303,39.85,78296.22,0.0,-0.92027,5e-05,11.90891]
[1776858596305,39.85,78301.5,0.0,-0.92003,5e-05,11.93726]
[1776858602311,39.85,78300.39,0.0,-0.92008,5e-05,11.93075]
[1776858604313,39.85,78287.78,0.0,-0.92067,5e-05,11.86282]
[1776858610321,39.85,78277.81,0.0,-0.92112,5e-05,11.80952]
[1776858615326,39.85,78273.91,0.0,-0.9213,5e-05,11.78916]
[1776858616309,39.85,78273.91,0.0,-0.9213,5e-05,11.78934]
[1776858617313,39.85,78268.02,0.0,-0.92157,5e-05,11.75794]
[1776858622333,39.85,78265.98,0.0,-0.92166,5e-05,11.74708]
[1776858627338,39.85,78264.39,0.0,-0.92172,5e-05,11.73962]
[1776858632343,39.85,78266.22,0.0,-0.92165,5e-05,11.7471]
[1776858633344,39.85,78273.81,0.0,-0.9213,5e-05,11.78791]
[1776858634345,39.85,78279.87,0.0,-0.92102,5e-05,11.82047]
[1776858636347,39.85,78271.3,0.0,-0.92141,5e-05,11.77475]
[1776858638349,39.85,78266.1,0.0,-0.92165,5e-05,11.74727]
[1776858643359,39.86,78271.81,0.0,-0.92138,5e-05,11.7788]
[1776858645361,39.86,78258.42,0.0,-0.92199,5e-05,11.70757]
[1776858646362,39.86,78250.24,0.0,-0.92236,5e-05,11.66424]
[1776858649140,39.86,78246.77,0.0,-0.9225,5e-05,11.64681]
[1776858654374,39.86,78246.26,0.0,-0.92251,5e-05,11.64582]
[1776858657378,39.86,78239.0,0.0,-0.92283,5e-05,11.6083]
[1776858662383,39.87,78236.17,0.0,-0.92294,5e-05,11.59531]
[1776858666387,39.87,78241.63,0.0,-0.92268,5e-05,11.62587]
[1776858671392,39.87,78242.62,0.0,-0.92262,5e-05,11.63289]
[1776858676396,39.87,78241.78,0.0,-0.92266,5e-05,11.62829]
[1776858681401,39.87,78242.35,0.0,-0.92264,5e-05,11.63122]
[1776858686406,39.87,78244.41,0.0,-0.92254,5e-05,11.64197]
[1776858691411,39.87,78242.81,0.0,-0.92264,5e-05,11.63002]
[1776858695415,39.87,78249.33,0.0,-0.92233,5e-05,11.66608]
[1776858701421,39.88,78249.51,0.0,-0.92231,5e-05,11.66883]
[1776858706426,39.88,78251.1,0.0,-0.92223,5e-05,11.67757]
[1776858711431,39.88,78251.28,0.0,-0.92222,5e-05,11.67893]
[1776858714434,39.88,78256.72,0.0,-0.92197,5e-05,11.70866]
[1776858718438,39.88,78266.57,0.0,-0.92151,5e-05,11.76218]
[1776858719442,39.88,78275.7,0.0,-0.92109,5e-05,11.8112]
[1776858721444,39.88,78283.01,0.0,-0.92075,5e-05,11.85052]
[1776858726449,39.88,78280.81,0.0,-0.92085,5e-05,11.83884]
[1776858731454,39.88,78276.08,0.0,-0.92107,5e-05,11.81378]
[1776858734457,39.88,78270.74,0.0,-0.92131,5e-05,11.78552]
[1776858739462,39.88,78274.55,0.0,-0.92113,5e-05,11.80653]
[1776858744467,39.88,78276.2,0.0,-0.92105,5e-05,11.81586]
[1776858749472,39.88,78275.4,0.0,-0.92108,5e-05,11.81194]
[1776858754477,39.88,78273.07,0.0,-0.9212,5e-05,11.79676]
[1776858755478,39.89,78281.52,0.0,-0.92081,5e-05,11.84211]
[1776858759482,39.88,78291.9,0.0,-0.92033,5e-05,11.8979]
[1776858764490,39.88,78294.35,0.0,-0.92022,5e-05,11.91073]
[1776858769495,39.88,78295.16,0.0,-0.92019,5e-05,11.91479]
[1776858773413,39.88,78296.65,0.0,-0.92012,5e-05,11.9224]
[1776858774500,39.88,78302.26,0.0,-0.91986,5e-05,11.95251]
[1776858779505,39.88,78301.14,0.0,-0.91992,5e-05,11.9459]
[1776858784510,39.88,78305.62,0.0,-0.91972,5e-05,11.9694]
[1776858789515,39.88,78306.74,0.0,-0.91967,5e-05,11.97467]
[1776858794526,39.88,78303.7,0.0,-0.91982,5e-05,11.95754]
[1776858796528,39.88,78297.71,0.0,-0.9201,5e-05,11.92503]
[1776858798530,39.88,78288.69,0.0,-0.92052,5e-05,11.87641]
[1776858799531,39.88,78279.0,0.0,-0.92097,5e-05,11.82443]
[1776858801532,39.88,78273.05,0.0,-0.92124,5e-05,11.79276]
[1776858806538,39.88,78266.5,0.0,-0.92154,5e-05,11.75793]
[1776858811543,39.88,78269.45,0.0,-0.92143,5e-05,11.76911]
[1776858816549,39.87,78265.69,0.0,-0.92161,5e-05,11.74787]
[1776858821554,39.88,78266.92,0.0,-0.92156,5e-05,11.75454]
[1776858827560,39.88,78263.32,0.0,-0.92171,5e-05,11.73646]
[1776858832565,39.88,78269.39,0.0,-0.92143,5e-05,11.76978]
[1776858837570,39.88,78270.49,0.0,-0.92137,5e-05,11.77637]
[1776858842575,39.88,78268.4,0.0,-0.92146,5e-05,11.76591]
[1776858847580,39.88,78272.65,0.0,-0.92126,5e-05,11.78928]
[1776858852584,39.88,78265.36,0.0,-0.92159,5e-05,11.75093]
[1776858853585,39.88,78259.33,0.0,-0.92186,5e-05,11.71893]
[1776858858590,39.88,78261.68,0.0,-0.92174,5e-05,11.73254]
[1776858861593,39.89,78266.99,0.0,-0.9215,5e-05,11.7614]
[1776858862594,39.89,78276.0,0.0,-0.92108,5e-05,11.80975]
[1776858867603,39.89,78279.5,0.0,-0.92092,5e-05,11.82881]
[1776858869605,39.89,78273.82,0.0,-0.92118,5e-05,11.79852]
[1776858874610,39.89,78274.48,0.0,-0.92116,5e-05,11.79931]
[1776858876612,39.89,78268.94,0.0,-0.92141,5e-05,11.76992]
[1776858880616,39.89,78274.3,0.0,-0.92116,5e-05,11.79912]
[1776858885621,39.89,78271.25,0.0,-0.9213,5e-05,11.78331]
[1776858890626,39.89,78266.45,0.0,-0.92151,5e-05,11.75831]
[1776858895630,39.89,78265.99,0.0,-0.92153,5e-05,11.75668]
[1776858900635,39.89,78267.26,0.0,-0.92146,5e-05,11.76425]
[1776858905640,39.89,78267.57,0.0,-0.92144,5e-05,11.76669]
[1776858907642,39.9,78261.12,0.0,-0.92173,5e-05,11.73255]
[1776858912647,39.9,78262.34,0.0,-0.92167,5e-05,11.74005]
[1776858917652,39.9,78260.02,0.0,-0.92177,5e-05,11.72863]
[1776858922657,39.9,78261.19,0.0,-0.9217,5e-05,11.73583]
[1776858927662,39.9,78261.03,0.0,-0.9217,5e-05,11.73592]
[1776858932667,39.9,78265.19,0.0,-0.92153,5e-05,11.75573]
[1776858937672,39.9,78263.24,0.0,-0.92161,5e-05,11.74613]
[1776858943612,39.91,78261.65,0.0,-0.92167,5e-05,11.73873]
[1776858948647,39.91,78262.09,0.0,-0.92164,5e-05,11.74188]
[1776858952677,39.91,78259.9,0.0,-0.92174,5e-05,11.73081]
[1776858953685,39.91,78277.8,0.0,-0.92092,5e-05,11.82663]
[1776858958693,39.91,78280.98,0.0,-0.92077,5e-05,11.84384]
[1776858963698,39.91,78280.5,0.0,-0.92079,5e-05,11.84142]
[1776858965700,39.91,78273.11,0.0,-0.92113,5e-05,11.80189]
[1776858967702,39.91,78266.58,0.0,-0.92143,5e-05,11.76719]
[1776858969705,39.91,78273.03,0.0,-0.92113,5e-05,11.80195]
[1776858974710,39.91,78274.99,0.0,-0.92104,5e-05,11.81282]
[1776858979715,39.91,78274.74,0.0,-0.92104,5e-05,11.81189]
[1776858984720,39.91,78278.24,0.0,-0.92088,5e-05,11.83091]
[1776858989725,39.91,78279.91,0.0,-0.9208,5e-05,11.84005]
[1776858994729,39.91,78283.26,0.0,-0.92067,5e-05,11.85479]
[1776858998733,39.91,78276.47,0.0,-0.92098,5e-05,11.81853]
[1776859003738,39.91,78274.97,0.0,-0.92104,5e-05,11.81085]
[1776859008743,39.91,78265.15,0.0,-0.92149,5e-05,11.75868]
[1776859009744,39.91,78257.7,0.0,-0.92183,5e-05,11.71911]
[1776859014749,39.92,78257.11,0.0,-0.92185,5e-05,11.71705]
[1776859019754,39.92,78256.36,0.0,-0.92187,5e-05,11.71412]
[1776859024760,39.92,78254.74,0.0,-0.92194,5e-05,11.7065]
[1776859025761,39.92,78246.15,0.0,-0.92232,5e-05,11.66102]
[1776859030766,39.92,78241.12,0.0,-0.92254,5e-05,11.63583]
[1776859033769,39.92,78247.69,0.0,-0.92223,5e-05,11.67172]
[1776859036772,39.92,78254.02,0.0,-0.92194,5e-05,11.70616]
[1776859042778,39.93,78253.99,0.0,-0.92193,5e-05,11.70728]
[1776859047783,39.93,78255.75,0.0,-0.92184,5e-05,11.7177]
[1776859051787,39.93,78250.74,0.0,-0.92208,5e-05,11.68865]
[1776859056792,39.93,78248.88,0.0,-0.92215,5e-05,11.68004]
[1776859061797,39.93,78252.88,0.0,-0.92196,5e-05,11.70254]
[1776859062798,39.93,78258.37,0.0,-0.92171,5e-05,11.73204]
[1776859067803,39.94,78261.47,0.0,-0.92156,5e-05,11.74942]
[1776859072808,39.94,78257.59,0.0,-0.92173,5e-05,11.7296]
[1776859077813,39.94,78257.9,0.0,-0.9217,5e-05,11.73216]
[1776859082818,39.94,78256.88,0.0,-0.92174,5e-05,11.72766]
[1776859087823,39.94,78266.47,0.0,-0.9213,5e-05,11.77969]
[1776859092828,39.94,78267.15,0.0,-0.92126,5e-05,11.78383]
[1776859097833,39.94,78266.19,0.0,-0.9213,5e-05,11.77926]
[1776859102838,39.94,78265.63,0.0,-0.92132,5e-05,11.77683]
[1776859107843,39.95,78266.11,0.0,-0.92129,5e-05,11.77994]
[1776859114808,39.95,78266.98,0.0,-0.92127,5e-05,11.78206]
[1776859119843,39.95,78268.14,0.0,-0.92121,5e-05,11.78878]
[1776859124864,39.95,78269.43,0.0,-0.92115,5e-05,11.7961]
[1776859129869,39.95,78270.35,0.0,-0.9211,5e-05,11.80143]
[1776859134874,39.95,78270.75,0.0,-0.92108,5e-05,11.80391]
[1776859139879,39.95,78268.72,0.0,-0.92117,5e-05,11.79346]
[1776859144883,39.95,78269.41,0.0,-0.92113,5e-05,11.79755]
[1776859149888,39.95,78272.39,0.0,-0.92099,5e-05,11.81381]
[1776859154893,39.95,78272.87,0.0,-0.92097,5e-05,11.81662]
[1776859159898,39.95,78272.39,0.0,-0.92099,5e-05,11.81434]
[1776859164903,39.95,78269.94,0.0,-0.9211,5e-05,11.80155]
[1776859169908,39.95,78273.01,0.0,-0.92096,5e-05,11.81818]
[1776859174913,39.95,78273.34,0.0,-0.92096,5e-05,11.81695]
[1776859179918,39.95,78277.48,0.0,-0.92077,5e-05,11.83932]
[1776859184923,39.95,78286.24,0.0,-0.92036,5e-05,11.88708]
[1776859189928,39.96,78289.76,0.0,-0.92018,5e-05,11.90761]
[1776859194933,39.96,78291.1,0.0,-0.9201,5e-05,11.91645]
[1776859199938,39.96,78292.87,0.0,-0.92001,5e-05,11.92748]
[1776859203942,39.96,78304.95,0.0,-0.91944,5e-05,11.99358]
[1776859208947,39.97,78299.56,0.0,-0.91968,5e-05,11.96561]
[1776859210949,39.97,78293.41,0.0,-0.91996,5e-05,11.93301]
[1776859212951,39.97,78287.95,0.0,-0.92021,5e-05,11.90421]
[1776859218539,39.97,78292.64,0.0,-0.91998,5e-05,11.931]
[1776859222568,39.97,78289.07,0.0,-0.92013,5e-05,11.91285]
[1776859224582,39.97,78282.15,0.0,-0.92045,5e-05,11.87625]
[1776859225588,39.97,78279.89,0.0,-0.92055,5e-05,11.86447]
[1776859228611,39.98,78280.54,0.0,-0.92051,5e-05,11.8691]
[1776859233646,39.98,78283.58,0.0,-0.92037,5e-05,11.88398]
[1776859238680,39.98,78282.22,0.0,-0.92042,5e-05,11.87863]
[1776859243718,39.99,78283.04,0.0,-0.92036,5e-05,11.8851]
[1776859246737,39.99,78278.38,0.0,-0.92056,5e-05,11.86143]
[1776859251772,39.99,78276.3,0.0,-0.92064,5e-05,11.85254]
[1776859256807,40.0,78273.42,0.0,-0.92075,5e-05,11.83933]
[1776859261844,40.0,78270.94,0.0,-0.92084,5e-05,11.82876]
[1776859265870,40.0,78257.85,0.0,-0.92143,5e-05,11.75972]
[1776859266883,40.0,78253.02,0.0,-0.92165,5e-05,11.7341]
[1776859268890,40.0,78244.61,0.0,-0.92203,5e-05,11.68964]
[1776859269898,40.0,78242.34,0.0,-0.92213,5e-05,11.67779]
[1776859275940,40.0,78243.12,0.0,-0.92209,5e-05,11.68256]
[1776859279968,40.0,78248.75,0.0,-0.92183,5e-05,11.71332]
[1776859280975,40.0,78255.47,0.0,-0.92152,5e-05,11.74928]
[1776859281982,40.0,78256.18,0.0,-0.92149,5e-05,11.75317]
[1776859285006,40.01,78261.6,0.0,-0.92124,5e-05,11.7824]
[1776859286010,40.01,78262.86,0.0,-0.92118,5e-05,11.78918]
[1776859291044,40.01,78266.9,0.0,-0.92101,5e-05,11.8077]
[1776859296079,40.01,78265.28,0.0,-0.92109,5e-05,11.79925]
[1776859301709,40.01,78272.36,0.0,-0.92076,5e-05,11.83749]
[1776859309173,40.01,78271.76,0.0,-0.92078,5e-05,11.83455]
[1776859314208,40.01,78270.11,0.0,-0.92086,5e-05,11.82596]
[1776859320250,40.01,78273.63,0.0,-0.92069,5e-05,11.84497]
[1776859321852,40.01,78284.11,0.0,-0.92021,5e-05,11.9012]
[1776859322264,40.01,78284.11,0.0,-0.92021,5e-05,11.90115]
[1776859323271,40.01,78291.29,0.0,-0.91987,5e-05,11.94003]
[1776859328306,40.01,78292.76,0.0,-0.91979,5e-05,11.94941]
[1776859333341,40.01,78292.96,0.0,-0.91977,5e-05,11.95182]
[1776859336362,40.01,78298.01,0.0,-0.91953,5e-05,11.97974]
[1776859338379,40.01,78306.2,0.0,-0.91914,5e-05,12.02431]
[1776859339382,40.02,78308.7,0.0,-0.91903,5e-05,12.03794]
[1776859344438,40.02,78304.95,0.0,-0.9192,5e-05,12.01822]
[1776859349453,40.02,78307.11,0.0,-0.91909,5e-05,12.03065]
[1776859354488,40.02,78306.88,0.0,-0.91911,5e-05,12.02673]
[1776859359523,40.02,78312.48,0.0,-0.91885,5e-05,12.0575]
[1776859364560,40.02,78313.5,0.0,-0.9188,5e-05,12.06335]
[1776859369594,40.02,78308.87,0.0,-0.91901,5e-05,12.03864]
[1776859374629,40.02,78308.54,0.0,-0.91902,5e-05,12.03726]
[1776859379664,40.02,78308.22,0.0,-0.91904,5e-05,12.03585]
[1776859381678,40.02,78317.73,0.0,-0.91859,5e-05,12.08731]
[1776859382684,40.02,78320.91,0.0,-0.91844,5e-05,12.10447]
[1776859384699,40.02,78325.88,0.0,-0.91821,5e-05,12.13122]
[1776859387720,40.02,78334.6,0.0,-0.9178,5e-05,12.17817]
[1776859389734,40.02,78337.57,0.0,-0.91766,5e-05,12.19397]
[1776859394769,40.02,78337.21,0.0,-0.91769,5e-05,12.19124]
[1776859399804,40.02,78334.22,0.0,-0.91783,5e-05,12.17436]
[1776859401819,40.02,78327.71,0.0,-0.91814,5e-05,12.13883]
[1776859406854,40.02,78326.09,0.0,-0.91822,5e-05,12.12967]
[1776859411889,40.02,78324.72,0.0,-0.91829,5e-05,12.12096]
[1776859416925,40.02,78324.71,0.0,-0.91827,5e-05,12.12323]
[1776859419945,40.03,78331.24,0.0,-0.91795,5e-05,12.16001]
[1776859420952,40.03,78330.45,0.0,-0.91798,5e-05,12.15614]
[1776859426005,40.03,78330.48,0.0,-0.91796,5e-05,12.15844]
[1776859427011,40.03,78364.39,0.0,-0.91635,5e-05,12.34331]
[1776859428022,40.03,78376.51,0.0,-0.91577,5e-05,12.40959]
[1776859429026,40.03,78369.14,0.0,-0.91612,5e-05,12.36959]
[1776859430034,40.03,78365.67,0.0,-0.91628,5e-05,12.35101]
[1776859431039,40.03,78359.86,0.0,-0.91655,5e-05,12.31969]
[1776859433052,40.03,78356.45,0.0,-0.91671,5e-05,12.30201]
[1776859438090,40.04,78359.22,0.0,-0.91655,5e-05,12.31942]
[1776859443125,40.04,78355.87,0.0,-0.9167,5e-05,12.30334]
[1776859444132,40.04,78344.22,0.0,-0.91725,5e-05,12.24038]
[1776859445139,40.04,78337.62,0.0,-0.91755,5e-05,12.20508]
[1776859446145,40.04,78330.58,0.0,-0.91788,5e-05,12.16751]
[1776859447157,40.05,78329.3,0.0,-0.91793,5e-05,12.16125]
[1776859449167,40.05,78337.16,0.0,-0.91755,5e-05,12.20526]
[1776859450174,40.05,78343.2,0.0,-0.91726,5e-05,12.2387]
[1776859451181,40.05,78341.29,0.0,-0.91734,5e-05,12.22883]
[1776859453194,40.05,78347.11,0.0,-0.91706,5e-05,12.26149]
[1776859458231,40.06,78352.02,0.0,-0.9168,5e-05,12.29058]
[1776859461251,40.06,78338.34,0.0,-0.91744,5e-05,12.21753]
[1776859462850,40.06,78337.12,0.0,-0.91749,5e-05,12.21217]
[1776859464271,40.06,78343.48,0.0,-0.91718,5e-05,12.24736]
[1776859465278,40.06,78349.08,0.0,-0.91691,5e-05,12.2784]
[1776859466286,40.06,78338.12,0.0,-0.91743,5e-05,12.21933]
[1776859467295,40.06,78336.6,0.0,-0.91749,5e-05,12.21231]
[1776859469307,40.07,78328.92,0.0,-0.91784,5e-05,12.17193]
[1776859472920,40.07,78332.17,0.0,-0.91769,5e-05,12.18814]
[1776859478370,40.07,78333.61,0.0,-0.91761,5e-05,12.19727]
[1776859483405,40.07,78335.26,0.0,-0.91752,5e-05,12.20735]
[1776859486427,40.07,78343.04,0.0,-0.91715,5e-05,12.25008]
[1776859491462,40.08,78341.16,0.0,-0.91723,5e-05,12.24053]
[1776859496497,40.08,78321.89,0.0,-0.91813,5e-05,12.13681]
[1776859497505,40.08,78310.58,0.0,-0.91866,5e-05,12.07602]
[1776859498512,40.08,78303.27,0.0,-0.919,5e-05,12.03699]
[1776859499522,40.08,78304.37,0.0,-0.91894,5e-05,12.04339]
[1776859504556,40.08,78302.06,0.0,-0.91903,5e-05,12.03323]
[1776859509592,40.09,78303.08,0.0,-0.91896,5e-05,12.04101]
[1776859513206,40.09,78309.15,0.0,-0.91867,5e-05,12.07511]
[1776859514627,40.09,78308.22,0.0,-0.9187,5e-05,12.07091]
[1776859519663,40.09,78308.56,0.0,-0.91867,5e-05,12.0748]
[1776859524698,40.1,78307.24,0.0,-0.91871,5e-05,12.06968]
[1776859529732,40.1,78306.26,0.0,-0.91874,5e-05,12.0664]
[1776859534774,40.1,78288.79,0.0,-0.91956,5e-05,11.97112]
[1776859535781,40.1,78279.96,0.0,-0.91996,5e-05,11.92428]
[1776859536788,40.11,78274.51,0.0,-0.92021,5e-05,11.8957]
[1776859537795,40.11,78272.17,0.0,-0.92031,5e-05,11.88384]
[1776859538803,40.11,78264.55,0.0,-0.92065,5e-05,11.84377]
[1776859539808,40.11,78263.79,0.0,-0.92069,5e-05,11.84003]
[1776859541823,40.11,78257.74,0.0,-0.92096,5e-05,11.80838]
[1776859542833,40.11,78256.97,0.0,-0.92099,5e-05,11.80459]
[1776859547864,40.11,78255.05,0.0,-0.92106,5e-05,11.79595]
[1776859548873,40.11,78243.72,0.0,-0.92158,5e-05,11.73594]
[1776859549881,40.11,78239.13,0.0,-0.92178,5e-05,11.71195]
[1776859551893,40.11,78233.62,0.0,-0.92203,5e-05,11.68329]
[1776859554922,40.12,78222.97,0.0,-0.92251,5e-05,11.62736]
[1776859555923,40.12,78222.81,0.0,-0.92251,5e-05,11.62677]
[1776859558944,40.12,78217.31,0.0,-0.92275,5e-05,11.59847]
[1776859560958,40.12,78223.66,0.0,-0.92246,5e-05,11.63265]
[1776859562972,40.12,78222.13,0.0,-0.92252,5e-05,11.62505]
[1776859565993,40.12,78231.07,0.0,-0.92211,5e-05,11.67378]
[1776859567001,40.12,78231.07,0.0,-0.9221,5e-05,11.67428]
[1776859569017,40.12,78236.81,0.0,-0.92183,5e-05,11.70572]
[1776859570024,40.12,78240.6,0.0,-0.92166,5e-05,11.7263]
[1776859576065,40.13,78240.97,0.0,-0.92162,5e-05,11.7307]
[1776859581101,40.13,78237.36,0.0,-0.92176,5e-05,11.71379]
[1776859586136,40.14,78239.64,0.0,-0.92164,5e-05,11.72822]
[1776859588150,40.14,78245.18,0.0,-0.92138,5e-05,11.75859]
[1776859590164,40.14,78245.33,0.0,-0.92137,5e-05,11.7602]
[1776859593185,40.14,78252.87,0.0,-0.92103,5e-05,11.79826]
[1776859596207,40.14,78258.39,0.0,-0.92077,5e-05,11.82871]
[1776859601241,40.15,78262.96,0.0,-0.92055,5e-05,11.85455]
[1776859603254,40.15,78253.43,0.0,-0.92098,5e-05,11.80427]
[1776859604262,40.15,78254.78,0.0,-0.92091,5e-05,11.81182]
[1776859606276,40.15,78260.41,0.0,-0.92065,5e-05,11.84254]
[1776859608290,40.15,78266.72,0.0,-0.92035,5e-05,11.87684]
[1776859610304,40.15,78268.29,0.0,-0.92028,5e-05,11.88572]
[1776859615340,40.15,78277.1,0.0,-0.91986,5e-05,11.93405]
[1776859616347,40.15,78278.39,0.0,-0.9198,5e-05,11.94113]
[1776859621382,40.15,78277.39,0.0,-0.91984,5e-05,11.93661]
[1776859623981,40.15,78276.14,0.0,-0.91989,5e-05,11.93053]
[1776859629438,40.16,78279.64,0.0,-0.91972,5e-05,11.95043]
[1776859630445,40.16,78286.29,0.0,-0.91941,5e-05,11.9863]
[1776859631452,40.16,78288.3,0.0,-0.91931,5e-05,11.99764]
[1776859632459,40.16,78293.42,0.0,-0.91906,5e-05,12.02618]
[1776859637494,40.16,78291.74,0.0,-0.91912,5e-05,12.01956]
[1776859641522,40.17,78297.08,0.0,-0.91885,5e-05,12.05018]
[1776859644121,40.17,78302.3,0.0,-0.9186,5e-05,12.07912]
[1776859650586,40.17,78303.99,0.0,-0.9185,5e-05,12.09092]
[1776859655628,40.18,78302.31,0.0,-0.91858,5e-05,12.08055]
[1776859660662,40.18,78302.68,0.0,-0.91854,5e-05,12.0845]
[1776859665698,40.18,78306.05,0.0,-0.91837,5e-05,12.10443]
[1776859670732,40.18,78306.61,0.0,-0.91833,5e-05,12.10911]
[1776859675768,40.19,78305.78,0.0,-0.91835,5e-05,12.10637]
[1776859680802,40.19,78302.98,0.0,-0.91847,5e-05,12.09304]
[1776859685837,40.19,78306.2,0.0,-0.9183,5e-05,12.1122]
[1776859690872,40.2,78307.08,0.0,-0.91825,5e-05,12.11865]
[1776859695908,40.2,78303.65,0.0,-0.91839,5e-05,12.10176]
[1776859700942,40.2,78301.01,0.0,-0.9185,5e-05,12.08923]
[1776859702957,40.2,78292.73,0.0,-0.91888,5e-05,12.04531]
[1776859703964,40.2,78287.41,0.0,-0.91913,5e-05,12.01711]
[1776859704971,40.2,78286.82,0.0,-0.91915,5e-05,12.01437]
[1776859705978,40.2,78292.59,0.0,-0.91888,5e-05,12.0458]
[1776859706984,40.21,78294.34,0.0,-0.91879,5e-05,12.0556]
[1776859708999,40.21,78299.45,0.0,-0.91855,5e-05,12.08382]
[1776859710013,40.21,78292.97,0.0,-0.91885,5e-05,12.04929]
[1776859711013,40.21,78289.74,0.0,-0.91901,5e-05,12.02901]
[1776859716124,40.21,78292.35,0.0,-0.91887,5e-05,12.04502]
[1776859721160,40.21,78291.03,0.0,-0.91892,5e-05,12.03914]
[1776859726194,40.21,78288.13,0.0,-0.91906,5e-05,12.02376]
[1776859731229,40.21,78288.73,0.0,-0.91903,5e-05,12.02709]
[1776859736263,40.21,78291.0,0.0,-0.91892,5e-05,12.03938]
[1776859737274,40.21,78296.6,0.0,-0.91866,5e-05,12.0695]
[1776859739285,40.21,78299.49,0.0,-0.91853,5e-05,12.08497]
[1776859742306,40.21,78291.53,0.0,-0.9189,5e-05,12.04201]
[1776859743313,40.21,78290.13,0.0,-0.91896,5e-05,12.03451]
[1776859748348,40.21,78285.46,0.0,-0.91918,5e-05,12.00962]
[1776859750363,40.21,78275.88,0.0,-0.91962,5e-05,11.95843]
[1776859751369,40.21,78273.33,0.0,-0.91974,5e-05,11.94492]
[1776859754389,40.21,78282.08,0.0,-0.91933,5e-05,11.99225]
[1776859756408,40.22,78288.19,0.0,-0.91904,5e-05,12.0252]
[1776859761443,40.22,78288.59,0.0,-0.91902,5e-05,12.0276]
[1776859766480,40.22,78287.93,0.0,-0.91905,5e-05,12.02441]
[1776859771515,40.22,78289.82,0.0,-0.91898,5e-05,12.03154]
[1776859776554,40.22,78291.41,0.0,-0.9189,5e-05,12.04033]
[1776859779575,40.22,78298.3,0.0,-0.91858,5e-05,12.07748]
[1776859783603,40.22,78309.09,0.0,-0.91808,5e-05,12.13557]
[1776859785139,40.22,78308.18,0.0,-0.91812,5e-05,12.13047]
[1776859790652,40.22,78307.26,0.0,-0.91817,5e-05,12.12501]
[1776859795686,40.21,78310.65,0.0,-0.91801,5e-05,12.14272]
[1776859800721,40.21,78308.69,0.0,-0.91811,5e-05,12.13158]
[1776859805757,40.21,78313.33,0.0,-0.9179,5e-05,12.156]
[1776859806764,40.21,78320.47,0.0,-0.91757,5e-05,12.19438]
[1776859811801,40.21,78320.47,0.0,-0.91757,5e-05,12.19335]
[1776859816835,40.21,78318.83,0.0,-0.91766,5e-05,12.18347]
[1776859818850,40.21,78308.33,0.0,-0.91816,5e-05,12.12636]
[1776859819858,40.21,78303.69,0.0,-0.91838,5e-05,12.10121]
[1776859825421,40.21,78303.64,0.0,-0.91838,5e-05,12.10041]
[1776859830933,40.21,78311.18,0.0,-0.91804,5e-05,12.14029]
[1776859831940,40.21,78312.14,0.0,-0.91801,5e-05,12.14198]
[1776859835491,40.2,78299.89,0.0,-0.91859,5e-05,12.07534]
[1776859835968,40.2,78299.89,0.0,-0.91859,5e-05,12.07519]
[1776859836974,40.2,78298.85,0.0,-0.91864,5e-05,12.06951]
[1776859842009,40.2,78300.77,0.0,-0.91856,5e-05,12.07941]
[1776859847045,40.2,78301.95,0.0,-0.91851,5e-05,12.08528]
[1776859849059,40.2,78314.1,0.0,-0.91794,5e-05,12.15053]
[1776859850067,40.2,78316.01,0.0,-0.91785,5e-05,12.16062]
[1776859854093,40.2,78307.64,0.0,-0.91825,5e-05,12.11455]
[1776859855632,40.2,78301.95,0.0,-0.91852,5e-05,12.08371]
[1776859856109,40.2,78301.95,0.0,-0.91852,5e-05,12.08361]
[1776859861143,40.2,78302.48,0.0,-0.9185,5e-05,12.0858]
[1776859865174,40.2,78310.0,0.0,-0.91816,5e-05,12.12578]
[1776859867186,40.2,78303.89,0.0,-0.91845,5e-05,12.09245]
[1776859868192,40.2,78299.85,0.0,-0.91864,5e-05,12.07054]
[1776859870206,40.2,78296.87,0.0,-0.91878,5e-05,12.05429]
[1776859873227,40.2,78323.51,0.0,-0.91753,5e-05,12.19771]
[1776859874234,40.2,78331.29,0.0,-0.91716,5e-05,12.23953]
[1776859875242,40.2,78333.55,0.0,-0.91706,5e-05,12.25142]
[1776859877254,40.19,78346.61,0.0,-0.91645,5e-05,12.32158]
[1776859878262,40.19,78345.02,0.0,-0.91653,5e-05,12.31247]
[1776859881284,40.19,78355.71,0.0,-0.91602,5e-05,12.36999]
[1776859882291,40.19,78356.52,0.0,-0.91599,5e-05,12.37424]
[1776859887331,40.19,78353.73,0.0,-0.91613,5e-05,12.3582]
[1776859888340,40.19,78361.37,0.0,-0.91576,5e-05,12.39968]
[1776859889347,40.19,78365.36,0.0,-0.91557,5e-05,12.42122]
[1776859892366,40.19,78367.83,0.0,-0.91548,5e-05,12.43059]
[1776859897401,40.18,78365.34,0.0,-0.91562,5e-05,12.41457]
[1776859899415,40.18,78351.56,0.0,-0.91629,5e-05,12.33821]
[1776859900423,40.18,78347.18,0.0,-0.91651,5e-05,12.31386]
[1776859905487,40.18,78356.64,0.0,-0.91608,5e-05,12.36278]
[1776859907500,40.18,78359.01,0.0,-0.91598,5e-05,12.37454]
[1776859911529,40.17,78373.88,0.0,-0.91528,5e-05,12.45336]
[1776859912536,40.17,78375.8,0.0,-0.91519,5e-05,12.46354]
[1776859915557,40.17,78369.97,0.0,-0.91548,5e-05,12.43067]
[1776859916564,40.17,78366.34,0.0,-0.91566,5e-05,12.41056]
[1776859918578,40.17,78378.91,0.0,-0.91506,5e-05,12.47878]
[1776859919587,40.17,78378.59,0.0,-0.91508,5e-05,12.47668]
[1776859924620,40.16,78375.67,0.0,-0.91523,5e-05,12.45911]
[1776859928648,40.16,78370.06,0.0,-0.91551,5e-05,12.4273]
[1776859929656,40.16,78366.01,0.0,-0.91571,5e-05,12.40495]
[1776859931669,40.16,78364.74,0.0,-0.91578,5e-05,12.39764]
[1776859936704,40.16,78367.31,0.0,-0.91566,5e-05,12.41073]
[1776859941739,40.16,78367.93,0.0,-0.91564,5e-05,12.41319]
[1776859946773,40.16,78369.34,0.0,-0.91558,5e-05,12.41999]
[1776859949795,40.16,78378.07,0.0,-0.91516,5e-05,12.46717]
[1776859950802,40.16,78378.97,0.0,-0.91512,5e-05,12.47184]
[1776859956348,40.15,78376.74,0.0,-0.91526,5e-05,12.4548]
[1776859958858,40.15,78384.53,0.0,-0.9149,5e-05,12.49661]
[1776859959865,40.15,78390.89,0.0,-0.91459,5e-05,12.53111]
[1776859964899,40.15,78388.85,0.0,-0.91471,5e-05,12.51803]
[1776859969945,40.15,78369.13,0.0,-0.91567,5e-05,12.4084]
[1776859970952,40.15,78362.79,0.0,-0.91598,5e-05,12.37365]
[1776859972966,40.14,78367.85,0.0,-0.91574,5e-05,12.40094]
[1776859973972,40.14,78373.07,0.0,-0.91549,5e-05,12.42929]
[1776859979008,40.14,78372.93,0.0,-0.91551,5e-05,12.42752]
[1776859982032,40.14,78378.02,0.0,-0.91527,5e-05,12.4548]
[1776859984045,40.14,78377.4,0.0,-0.9153,5e-05,12.45094]
[1776859989079,40.14,78376.31,0.0,-0.91536,5e-05,12.44383]
[1776859991095,40.14,78370.81,0.0,-0.91563,5e-05,12.41328]
[1776859992101,40.14,78369.88,0.0,-0.91568,5e-05,12.40801]
[1776859997135,40.14,78373.84,0.0,-0.9155,5e-05,12.42864]
[1776860000157,40.14,78378.95,0.0,-0.91526,5e-05,12.45595]
[1776860001164,40.13,78385.3,0.0,-0.91495,5e-05,12.49048]
[1776860002172,40.13,78389.51,0.0,-0.91475,5e-05,12.51326]
[1776860004185,40.13,78397.1,0.0,-0.91439,5e-05,12.55422]
[1776860009220,40.13,78401.05,0.0,-0.91422,5e-05,12.57394]
[1776860014255,40.13,78405.12,0.0,-0.91405,5e-05,12.59189]
[1776860016769,40.13,78411.23,0.0,-0.91375,5e-05,12.62554]
[1776860019291,40.13,78418.54,0.0,-0.91339,5e-05,12.66582]
[1776860020297,40.13,78432.6,0.0,-0.9127,5e-05,12.74346]
[1776860021304,40.13,78443.16,0.0,-0.91218,5e-05,12.8018]
[1776860022314,40.13,78443.69,0.0,-0.91215,5e-05,12.80485]
[1776860027346,40.13,78446.54,0.0,-0.91202,5e-05,12.81974]
[1776860029368,40.13,78438.93,0.0,-0.9124,5e-05,12.77697]
[1776860030372,40.12,78432.43,0.0,-0.91273,5e-05,12.74075]
[1776860031380,40.12,78429.04,0.0,-0.9129,5e-05,12.72182]
[1776860035407,40.12,78427.93,0.0,-0.91296,5e-05,12.71511]
[1776860040447,40.12,78427.63,0.0,-0.91298,5e-05,12.71283]
[1776860042457,40.12,78416.69,0.0,-0.91351,5e-05,12.65214]
[1776860043463,40.12,78414.98,0.0,-0.9136,5e-05,12.64266]
[1776860048498,40.12,78416.99,0.0,-0.9135,5e-05,12.65357]
[1776860053532,40.12,78414.64,0.0,-0.91362,5e-05,12.64049]
[1776860055547,40.12,78405.86,0.0,-0.91405,5e-05,12.59207]
[1776860056554,40.12,78397.37,0.0,-0.91446,5e-05,12.54542]
[1776860057561,40.12,78389.81,0.0,-0.91483,5e-05,12.50403]
[1776860058568,40.12,78386.59,0.0,-0.91498,5e-05,12.48614]
[1776860063603,40.12,78387.26,0.0,-0.91496,5e-05,12.48873]
[1776860068638,40.12,78383.25,0.0,-0.91517,5e-05,12.46556]
[1776860073673,40.12,78382.89,0.0,-0.91521,5e-05,12.4592]
[1776860075687,40.12,78392.84,0.0,-0.91474,5e-05,12.51327]
[1776860076694,40.11,78404.94,0.0,-0.91415,5e-05,12.57944]
[1776860077700,40.11,78407.56,0.0,-0.91403,5e-05,12.59345]
[1776860082741,40.11,78405.24,0.0,-0.91415,5e-05,12.57966]
[1776860087773,40.11,78399.78,0.0,-0.91442,5e-05,12.5495]
[1776860092810,40.11,78398.02,0.0,-0.9145,5e-05,12.53972]
[1776860093816,40.11,78405.7,0.0,-0.91413,5e-05,12.58192]
[1776860094828,40.11,78411.69,0.0,-0.91384,5e-05,12.61481]
[1776860095836,40.11,78411.97,0.0,-0.91383,5e-05,12.61622]
[1776860100869,40.11,78413.88,0.0,-0.91374,5e-05,12.62604]
[1776860101876,40.11,78400.27,0.0,-0.9144,5e-05,12.55101]
[1776860102883,40.11,78400.06,0.0,-0.91441,5e-05,12.54985]
[1776860103891,40.11,78388.57,0.0,-0.91497,5e-05,12.48676]
[1776860104898,40.11,78384.82,0.0,-0.91515,5e-05,12.46628]
[1776860105905,40.11,78395.55,0.0,-0.91463,5e-05,12.52525]
[1776860106912,40.11,78399.48,0.0,-0.91444,5e-05,12.54685]
[1776860108926,40.11,78402.21,0.0,-0.91431,5e-05,12.56181]
[1776860113961,40.11,78398.93,0.0,-0.91447,5e-05,12.54364]
[1776860114968,40.11,78387.08,0.0,-0.91504,5e-05,12.47867]
[1776860115976,40.11,78380.06,0.0,-0.91538,5e-05,12.44035]
[1776860121010,40.11,78381.76,0.0,-0.91529,5e-05,12.45017]
[1776860123023,40.11,78394.56,0.0,-0.91467,5e-05,12.52054]
[1776860127559,40.11,78388.79,0.0,-0.91495,5e-05,12.48897]
[1776860129065,40.11,78381.59,0.0,-0.9153,5e-05,12.4497]
[1776860132087,40.11,78375.51,0.0,-0.91561,5e-05,12.41278]
[1776860133094,40.11,78388.65,0.0,-0.91498,5e-05,12.48481]
[1776860134100,40.11,78399.51,0.0,-0.91445,5e-05,12.54442]
[1776860139136,40.11,78399.34,0.0,-0.91446,5e-05,12.54348]
[1776860144171,40.11,78399.75,0.0,-0.91444,5e-05,12.54593]
[1776860149205,40.11,78400.83,0.0,-0.91438,5e-05,12.55208]
[1776860154241,40.11,78400.44,0.0,-0.9144,5e-05,12.55006]
[1776860159275,40.11,78394.38,0.0,-0.91469,5e-05,12.51689]
[1776860164310,40.11,78390.63,0.0,-0.91487,5e-05,12.49664]
[1776860167843,40.11,78396.49,0.0,-0.91459,5e-05,12.52911]
[1776860169345,40.11,78401.51,0.0,-0.91434,5e-05,12.55687]
[1776860171360,40.11,78412.13,0.0,-0.91382,5e-05,12.61535]
[1776860172366,40.11,78413.56,0.0,-0.91375,5e-05,12.62318]
[1776860177913,40.11,78416.52,0.0,-0.91361,5e-05,12.63923]
[1776860183444,40.11,78420.18,0.0,-0.91344,5e-05,12.65903]
[1776860187983,40.11,78425.81,0.0,-0.91316,5e-05,12.68983]
[1776860192507,40.11,78427.7,0.0,-0.91309,5e-05,12.69642]
[1776860198054,40.11,78422.86,0.0,-0.91334,5e-05,12.66921]
[1776860203583,40.11,78426.52,0.0,-0.91316,5e-05,12.68909]
[1776860205598,40.11,78429.27,0.0,-0.91303,5e-05,12.70407]
[1776860208619,40.11,78432.15,0.0,-0.91289,5e-05,12.71953]
[1776860213654,40.11,78426.29,0.0,-0.91318,5e-05,12.6863]
[1776860219696,40.11,78421.66,0.0,-0.91342,5e-05,12.65989]
[1776860224732,40.11,78417.14,0.0,-0.91365,5e-05,12.63438]
[1776860227753,40.1,78427.19,0.0,-0.91316,5e-05,12.68962]
[1776860228760,40.1,78430.28,0.0,-0.91301,5e-05,12.70655]
[1776860233794,40.1,78427.91,0.0,-0.91313,5e-05,12.69259]
[1776860236815,40.1,78435.2,0.0,-0.91278,5e-05,12.73242]
[1776860237821,40.1,78435.13,0.0,-0.91278,5e-05,12.73182]
[1776860242856,40.1,78432.64,0.0,-0.91291,5e-05,12.71697]
[1776860246885,40.1,78422.74,0.0,-0.9134,5e-05,12.66182]
[1776860247892,40.1,78416.82,0.0,-0.9137,5e-05,12.62902]
[1776860248901,40.1,78418.9,0.0,-0.91359,5e-05,12.64041]
[1776860249905,40.1,78427.68,0.0,-0.91316,5e-05,12.68879]
[1776860250914,40.1,78428.69,0.0,-0.91312,5e-05,12.69421]
[1776860252926,40.1,78433.94,0.0,-0.91288,5e-05,12.71955]
[1776860254967,40.1,78463.32,0.0,-0.91143,5e-05,12.88209]
[1776860260000,40.1,78450.91,0.0,-0.91205,5e-05,12.81319]
[1776860261006,40.1,78436.62,0.0,-0.91275,5e-05,12.73408]
[1776860262014,40.1,78433.03,0.0,-0.91293,5e-05,12.71444]
[1776860264028,40.1,78416.9,0.0,-0.91372,5e-05,12.62566]
[1776860265035,40.1,78388.02,0.0,-0.91512,5e-05,12.46718]
[1776860266042,40.1,78369.66,0.0,-0.916,5e-05,12.36726]
[1776860267053,40.1,78350.74,0.0,-0.91689,5e-05,12.26483]
[1776860268063,40.1,78338.25,0.0,-0.91748,5e-05,12.19783]
[1776860269066,40.1,78335.3,0.0,-0.91761,5e-05,12.18239]
[1776860270072,40.1,78344.34,0.0,-0.91718,5e-05,12.23202]
[1776860271079,40.11,78346.34,0.0,-0.91708,5e-05,12.24338]
[1776860276121,40.11,78347.45,0.0,-0.91701,5e-05,12.25143]
[1776860279140,40.11,78357.89,0.0,-0.91651,5e-05,12.30862]
[1776860284178,40.11,78362.35,0.0,-0.91629,5e-05,12.33331]
[1776860285185,40.11,78379.33,0.0,-0.91547,5e-05,12.4267]
[1776860287198,40.11,78386.47,0.0,-0.91512,5e-05,12.4662]
[1776860291227,40.11,78380.07,0.0,-0.91543,5e-05,12.43195]
[1776860292234,40.11,78368.48,0.0,-0.91598,5e-05,12.36894]
[1776860293242,40.11,78356.16,0.0,-0.91656,5e-05,12.30221]
[1776860296262,40.12,78362.39,0.0,-0.91626,5e-05,12.33742]
[1776860297269,40.12,78370.79,0.0,-0.91585,5e-05,12.38359]
[1776860302303,40.12,78371.92,0.0,-0.91578,5e-05,12.39136]
[1776860306333,40.12,78380.02,0.0,-0.91538,5e-05,12.4368]
[1776860308829,40.12,78386.08,0.0,-0.91508,5e-05,12.47066]
[1776860314388,40.12,78386.56,0.0,-0.91507,5e-05,12.47087]
[1776860315396,40.12,78374.71,0.0,-0.91564,5e-05,12.40619]
[1776860316405,40.12,78371.91,0.0,-0.91577,5e-05,12.39116]
[1776860321437,40.13,78371.99,0.0,-0.91576,5e-05,12.39304]
[1776860322447,40.13,78364.76,0.0,-0.9161,5e-05,12.35387]
[1776860324458,40.13,78365.43,0.0,-0.91606,5e-05,12.35827]
[1776860326474,40.13,78366.5,0.0,-0.916,5e-05,12.36479]
[1776860330504,40.13,78372.9,0.0,-0.9157,5e-05,12.39987]
[1776860335538,40.13,78355.26,0.0,-0.91654,5e-05,12.30328]
[1776860336544,40.13,78351.99,0.0,-0.9167,5e-05,12.28554]
[1776860339040,40.13,78365.54,0.0,-0.91605,5e-05,12.35952]
[1776860339565,40.13,78365.54,0.0,-0.91605,5e-05,12.35949]
[1776860342585,40.13,78371.37,0.0,-0.91577,5e-05,12.39149]
[1776860345607,40.13,78382.34,0.0,-0.91524,5e-05,12.45205]
[1776860346614,40.13,78393.48,0.0,-0.9147,5e-05,12.51332]
[1776860347621,40.13,78387.41,0.0,-0.91499,5e-05,12.48033]
[1776860349110,40.13,78369.47,0.0,-0.91585,5e-05,12.3822]
[1776860349635,40.13,78369.47,0.0,-0.91585,5e-05,12.3828]
[1776860352656,40.13,78359.4,0.0,-0.91632,5e-05,12.32894]
[1776860353663,40.13,78353.69,0.0,-0.91659,5e-05,12.29791]
[1776860354672,40.14,78343.17,0.0,-0.91709,5e-05,12.24087]
[1776860357691,40.14,78337.11,0.0,-0.91737,5e-05,12.20855]
[1776860359191,40.14,78330.72,0.0,-0.91767,5e-05,12.17392]
[1776860361719,40.14,78328.48,0.0,-0.91777,5e-05,12.16255]
[1776860363735,40.14,78320.19,0.0,-0.91816,5e-05,12.11856]
[1776860365751,40.14,78313.57,0.0,-0.91847,5e-05,12.08276]
[1776860366754,40.14,78302.29,0.0,-0.91899,5e-05,12.02205]
[1776860369261,40.14,78292.41,0.0,-0.91945,5e-05,11.96914]
[1776860371789,40.14,78281.82,0.0,-0.91996,5e-05,11.90933]
[1776860372796,40.14,78280.8,0.0,-0.92,5e-05,11.90431]
[1776860377832,40.14,78279.29,0.0,-0.92007,5e-05,11.89709]
[1776860381860,40.14,78284.9,0.0,-0.9198,5e-05,11.92803]
[1776860382867,40.14,78292.77,0.0,-0.91943,5e-05,11.97034]
[1776860384881,40.14,78298.49,0.0,-0.91917,5e-05,12.00114]
[1776860386895,40.14,78302.23,0.0,-0.91899,5e-05,12.02131]
[1776860389917,40.14,78307.53,0.0,-0.91874,5e-05,12.04983]
[1776860391935,40.14,78313.32,0.0,-0.91847,5e-05,12.08096]
[1776860396965,40.14,78318.62,0.0,-0.91823,5e-05,12.10918]
[1776860397971,40.14,78322.65,0.0,-0.91804,5e-05,12.1311]
[1776860403006,40.14,78322.76,0.0,-0.91802,5e-05,12.13274]
[1776860408042,40.15,78314.6,0.0,-0.9184,5e-05,12.08977]
[1776860413077,40.15,78315.29,0.0,-0.91835,5e-05,12.09455]
[1776860417105,40.15,78310.04,0.0,-0.91859,5e-05,12.06701]
[1776860418112,40.15,78304.54,0.0,-0.91885,5e-05,12.03766]
[1776860423146,40.15,78306.45,0.0,-0.91876,5e-05,12.04757]
[1776860427176,40.15,78315.59,0.0,-0.91834,5e-05,12.09644]
[1776860429192,40.15,78328.51,0.0,-0.91773,5e-05,12.16588]
[1776860431204,40.15,78343.1,0.0,-0.91706,5e-05,12.24144]
[1776860433219,40.15,78325.92,0.0,-0.91787,5e-05,12.14856]
[1776860434226,40.15,78319.4,0.0,-0.91818,5e-05,12.11356]
[1776860439265,40.15,78320.06,0.0,-0.91816,5e-05,12.11634]
[1776860443293,40.15,78313.53,0.0,-0.91847,5e-05,12.08047]
[1776860449334,40.14,78308.37,0.0,-0.91872,5e-05,12.05195]
[1776860452357,40.14,78314.28,0.0,-0.91844,5e-05,12.08337]
[1776860457390,40.14,78304.79,0.0,-0.91889,5e-05,12.03146]
[1776860462425,40.14,78303.92,0.0,-0.91894,5e-05,12.02636]
[1776860464488,40.14,78310.77,0.0,-0.91862,5e-05,12.06304]
[1776860465446,40.14,78325.4,0.0,-0.91794,5e-05,12.1416]
[1776860467460,40.14,78315.94,0.0,-0.91838,5e-05,12.09042]
[1776860468467,40.14,78305.73,0.0,-0.91886,5e-05,12.03529]
[1776860469974,40.14,78311.01,0.0,-0.91862,5e-05,12.06365]
[1776860470482,40.14,78311.01,0.0,-0.91862,5e-05,12.06351]
[1776860475516,40.14,78310.13,0.0,-0.91866,5e-05,12.05806]
[1776860476524,40.14,78300.69,0.0,-0.91911,5e-05,12.00709]
[1776860477531,40.14,78297.06,0.0,-0.91928,5e-05,11.98751]
[1776860481558,40.14,78294.59,0.0,-0.91939,5e-05,11.97416]
[1776860486594,40.14,78290.36,0.0,-0.91959,5e-05,11.95154]
[1776860491629,40.14,78290.47,0.0,-0.9196,5e-05,11.94923]
[1776860494651,40.14,78291.93,0.0,-0.91953,5e-05,11.95724]
[1776860500191,40.14,78289.67,0.0,-0.91963,5e-05,11.94545]
[1776860506734,40.14,78289.89,0.0,-0.91961,5e-05,11.94727]
[1776860507740,40.14,78279.77,0.0,-0.92008,5e-05,11.89312]
[1776860508748,40.14,78277.77,0.0,-0.92017,5e-05,11.88258]
[1776860514790,40.14,78276.62,0.0,-0.92022,5e-05,11.87745]
[1776860516803,40.14,78266.23,0.0,-0.92069,5e-05,11.82226]
[1776860518818,40.14,78266.58,0.0,-0.92067,5e-05,11.82463]
[1776860521839,40.15,78252.78,0.0,-0.9213,5e-05,11.75182]
[1776860522846,40.15,78249.98,0.0,-0.92142,5e-05,11.73729]
[1776860526876,40.15,78250.3,0.0,-0.92141,5e-05,11.73896]
[1776860530402,40.15,78229.92,0.0,-0.92234,5e-05,11.63082]
[1776860530903,40.15,78229.92,0.0,-0.92233,5e-05,11.6309]
[1776860531909,40.15,78229.01,0.0,-0.92237,5e-05,11.62624]
[1776860536944,40.15,78227.72,0.0,-0.92243,5e-05,11.62021]
[1776860540473,40.15,78251.03,0.0,-0.92136,5e-05,11.74434]
[1776860541979,40.15,78251.92,0.0,-0.92132,5e-05,11.74905]
[1776860543993,40.15,78256.94,0.0,-0.92109,5e-05,11.7757]
[1776860546007,40.15,78262.94,0.0,-0.92082,5e-05,11.80754]
[1776860548022,40.15,78268.86,0.0,-0.92055,5e-05,11.83895]
[1776860553056,40.15,78267.98,0.0,-0.9206,5e-05,11.83243]
[1776860558092,40.15,78269.48,0.0,-0.92051,5e-05,11.842]
[1776860563126,40.16,78276.41,0.0,-0.92018,5e-05,11.88062]
[1776860568162,40.16,78276.96,0.0,-0.92014,5e-05,11.88496]
[1776860572191,40.16,78273.12,0.0,-0.92031,5e-05,11.86564]
[1776860577226,40.16,78275.66,0.0,-0.92018,5e-05,11.8808]
[1776860582261,40.17,78273.91,0.0,-0.92024,5e-05,11.87301]
[1776860587296,40.17,78272.91,0.0,-0.92028,5e-05,11.86924]
[1776860592330,40.17,78270.07,0.0,-0.92039,5e-05,11.85568]
[1776860593342,40.17,78258.57,0.0,-0.92092,5e-05,11.79466]
[1776860594345,40.17,78254.33,0.0,-0.92111,5e-05,11.77251]
[1776860595351,40.17,78266.96,0.0,-0.92053,5e-05,11.8403]
[1776860596358,40.17,78264.8,0.0,-0.92062,5e-05,11.82913]
[1776860598374,40.17,78262.69,0.0,-0.92071,5e-05,11.81825]
[1776860599380,40.17,78267.94,0.0,-0.92047,5e-05,11.84625]
[1776860601395,40.17,78273.4,0.0,-0.92022,5e-05,11.87526]
[1776860606429,40.17,78273.52,0.0,-0.92022,5e-05,11.87531]
[1776860611464,40.18,78272.92,0.0,-0.92026,5e-05,11.87002]
[1776860616501,40.18,78271.56,0.0,-0.92031,5e-05,11.86443]
[1776860620528,40.18,78265.11,0.0,-0.92059,5e-05,11.83148]
[1776860625562,40.18,78265.52,0.0,-0.92055,5e-05,11.83565]
[1776860631117,40.18,78258.91,0.0,-0.92085,5e-05,11.80085]
[1776860633620,40.18,78251.87,0.0,-0.92118,5e-05,11.76344]
[1776860634625,40.18,78245.88,0.0,-0.92145,5e-05,11.73168]
[1776860637647,40.19,78240.22,0.0,-0.9217,5e-05,11.70198]
[1776860641186,40.19,78231.27,0.0,-0.92211,5e-05,11.65495]
[1776860642683,40.19,78224.52,0.0,-0.92241,5e-05,11.61964]
[1776860648742,40.19,78226.32,0.0,-0.92231,5e-05,11.63053]
[1776860653777,40.19,78229.65,0.0,-0.92215,5e-05,11.64928]
[1776860658813,40.19,78230.99,0.0,-0.92208,5e-05,11.65752]
[1776860659820,40.19,78225.31,0.0,-0.92234,5e-05,11.62768]
[1776860661327,40.19,78215.11,0.0,-0.9228,5e-05,11.57406]
[1776860661833,40.19,78215.11,0.0,-0.92279,5e-05,11.57438]
[1776860666869,40.2,78217.57,0.0,-0.92267,5e-05,11.58883]
[1776860671397,40.2,78226.0,0.0,-0.9223,5e-05,11.63123]
[1776860673917,40.2,78226.99,0.0,-0.92225,5e-05,11.63713]
[1776860678953,40.2,78223.24,0.0,-0.92241,5e-05,11.61833]
[1776860683988,40.2,78222.19,0.0,-0.92245,5e-05,11.61396]
[1776860686002,40.2,78214.37,0.0,-0.92279,5e-05,11.57318]
[1776860688016,40.2,78212.64,0.0,-0.92287,4e-05,11.56467]
[1776860691538,40.21,78223.44,0.0,-0.92237,5e-05,11.62285]
[1776860696073,40.21,78231.97,0.0,-0.92198,5e-05,11.66889]
[1776860697082,40.21,78233.94,0.0,-0.92188,5e-05,11.67949]
[1776860698089,40.21,78226.21,0.0,-0.92223,5e-05,11.63872]
[1776860699095,40.21,78223.48,0.0,-0.92236,5e-05,11.62449]
[1776860704131,40.21,78225.99,0.0,-0.92223,5e-05,11.63896]
[1776860705139,40.21,78227.41,0.0,-0.92216,5e-05,11.64668]
[1776860709165,40.21,78231.92,0.0,-0.92195,5e-05,11.67126]
[1776860714200,40.21,78228.49,0.0,-0.9221,5e-05,11.65394]
[1776860719236,40.22,78228.62,0.0,-0.92209,5e-05,11.65542]
[1776860724271,40.22,78229.01,0.0,-0.92207,5e-05,11.65823]
[1776860729306,40.22,78233.71,0.0,-0.92185,5e-05,11.68383]
[1776860731320,40.22,78236.7,0.0,-0.92173,5e-05,11.69658]
[1776860736354,40.22,78243.75,0.0,-0.9214,5e-05,11.73434]
[1776860737361,40.22,78237.1,0.0,-0.92171,5e-05,11.69907]
[1776860738368,40.22,78236.27,0.0,-0.92174,5e-05,11.69472]
[1776860743405,40.22,78235.2,0.0,-0.92179,5e-05,11.68929]
[1776860744410,40.22,78242.49,0.0,-0.92146,5e-05,11.72799]
[1776860745418,40.22,78242.93,0.0,-0.92144,5e-05,11.73031]
[1776860747433,40.22,78251.38,0.0,-0.92105,5e-05,11.77515]
[1776860748439,40.22,78255.62,0.0,-0.92086,5e-05,11.79762]
[1776860751460,40.22,78258.72,0.0,-0.92071,5e-05,11.81499]
[1776860756495,40.22,78263.67,0.0,-0.92047,5e-05,11.84268]
[1776860761532,40.22,78262.84,0.0,-0.9205,5e-05,11.83958]
[1776860762538,40.23,78244.23,0.0,-0.92135,5e-05,11.74083]
[1776860763545,40.23,78248.63,0.0,-0.92115,5e-05,11.76423]
[1776860764551,40.23,78247.28,0.0,-0.92121,5e-05,11.75703]
[1776860767573,40.23,78241.36,0.0,-0.92148,5e-05,11.72558]
[1776860772609,40.23,78240.88,0.0,-0.9215,5e-05,11.72298]
[1776860776640,40.23,78234.92,0.0,-0.92177,5e-05,11.69136]
[1776860777647,40.23,78226.19,0.0,-0.92217,5e-05,11.64528]
[1776860783688,40.23,78223.83,0.0,-0.92227,5e-05,11.63343]
[1776860788723,40.23,78222.97,0.0,-0.9223,5e-05,11.62943]
[1776860793758,40.23,78221.29,0.0,-0.92239,5e-05,11.61794]
[1776860798793,40.23,78225.9,0.0,-0.92218,5e-05,11.64288]
[1776860803828,40.23,78225.61,0.0,-0.92219,5e-05,11.6418]
[1776860808864,40.23,78227.07,0.0,-0.92212,5e-05,11.64995]
[1776860809871,40.23,78233.44,0.0,-0.92183,5e-05,11.68374]
[1776860810905,40.23,78232.72,0.0,-0.92186,5e-05,11.67996]
[1776860814929,40.23,78224.22,0.0,-0.92224,5e-05,11.63514]
[1776860819962,40.23,78221.05,0.0,-0.92238,5e-05,11.61892]
[1776860822456,40.23,78230.53,0.0,-0.92195,5e-05,11.66929]
[1776860823990,40.23,78230.84,0.0,-0.92194,5e-05,11.67108]
[1776860829025,40.23,78225.48,0.0,-0.92218,5e-05,11.64299]
[1776860832524,40.23,78225.27,0.0,-0.92218,5e-05,11.64218]
[1776860838104,40.23,78224.77,0.0,-0.9222,5e-05,11.64006]
[1776860840118,40.23,78217.44,0.0,-0.92253,5e-05,11.60152]
[1776860841124,40.24,78217.51,0.0,-0.92253,5e-05,11.60203]
[1776860842594,40.24,78205.9,0.0,-0.92305,4e-05,11.541]
[1776860843138,40.24,78205.9,0.0,-0.92305,4e-05,11.54121]
[1776860845153,40.24,78206.5,0.0,-0.92302,4e-05,11.54409]
[1776860850188,40.23,78202.82,0.0,-0.92319,4e-05,11.52407]
[1776860851196,40.23,78184.0,0.0,-0.92405,4e-05,11.42198]
[1776860852665,40.23,78182.65,0.0,-0.92411,4e-05,11.41497]
[1776860856230,40.23,78181.44,0.0,-0.92416,4e-05,11.40901]
[1776860861267,40.24,78179.5,0.0,-0.92424,4e-05,11.39948]
[1776860862735,40.24,78172.52,0.0,-0.92455,4e-05,11.36332]
[1776860868313,40.24,78166.63,0.0,-0.9248,4e-05,11.3336]
[1776860871337,40.24,78140.56,0.0,-0.92594,4e-05,11.19874]
[1776860872809,40.24,78137.71,0.0,-0.92605,4e-05,11.18487]
[1776860874357,40.24,78144.15,0.0,-0.92577,4e-05,11.21869]
[1776860875363,40.24,78146.53,0.0,-0.92566,4e-05,11.23144]
[1776860880398,40.25,78143.11,0.0,-0.92579,4e-05,11.21567]
[1776860882411,40.25,78134.47,0.0,-0.92616,4e-05,11.17177]
[1776860883419,40.25,78136.51,0.0,-0.92607,4e-05,11.1826]
[1776860888454,40.25,78137.5,0.0,-0.92602,4e-05,11.18906]
[1776860893489,40.25,78139.56,0.0,-0.92591,4e-05,11.20148]
[1776860895504,40.25,78146.07,0.0,-0.92562,4e-05,11.23615]
[1776860896510,40.25,78149.73,0.0,-0.92546,4e-05,11.25556]
[1776860899532,40.26,78141.61,0.0,-0.9258,4e-05,11.21457]
[1776860900539,40.26,78134.27,0.0,-0.92612,4e-05,11.17698]
[1776860901547,40.26,78136.2,0.0,-0.92603,4e-05,11.18745]
[1776860906581,40.26,78139.86,0.0,-0.92585,4e-05,11.20875]
[1776860911616,40.27,78143.78,0.0,-0.92568,4e-05,11.22805]
[1776860916653,40.27,78141.59,0.0,-0.92576,4e-05,11.21889]
[1776860921690,40.27,78131.05,0.0,-0.92619,4e-05,11.16665]
[1776860922693,40.27,78130.15,0.0,-0.92623,4e-05,11.16232]
[1776860925714,40.28,78144.43,0.0,-0.9256,4e-05,11.2372]
[1776860926722,40.28,78144.21,0.0,-0.92561,4e-05,11.23628]
[1776860928738,40.28,78149.96,0.0,-0.92535,4e-05,11.26677]
[1776860930750,40.28,78151.08,0.0,-0.9253,4e-05,11.27333]
[1776860935788,40.28,78152.1,0.0,-0.92523,4e-05,11.2807]
[1776860937800,40.28,78162.03,0.0,-0.92479,4e-05,11.33265]
[1776860938808,40.28,78166.38,0.0,-0.9246,4e-05,11.35576]
[1776860942840,40.28,78173.7,0.0,-0.92427,4e-05,11.39459]
[1776860943848,40.28,78165.82,0.0,-0.92461,4e-05,11.35378]
[1776860944854,40.28,78173.21,0.0,-0.92429,4e-05,11.39234]
[1776860945861,40.28,78166.87,0.0,-0.92457,4e-05,11.35954]
[1776860946868,40.28,78157.57,0.0,-0.92497,4e-05,11.31133]
[1776860947876,40.28,78163.02,0.0,-0.92473,4e-05,11.33971]
[1776860948882,40.29,78167.06,0.0,-0.92455,4e-05,11.3611]
[1776860950908,40.29,78158.66,0.0,-0.92492,4e-05,11.31769]
[1776860951915,40.29,78167.78,0.0,-0.92452,4e-05,11.36535]
[1776860954935,40.29,78162.44,0.0,-0.92475,4e-05,11.33799]
[1776860956950,40.29,78170.4,0.0,-0.92439,4e-05,11.37979]
[1776860957957,40.29,78185.57,0.0,-0.92372,4e-05,11.45909]
[1776860963449,40.29,78186.77,0.0,-0.92367,4e-05,11.46528]
[1776860969033,40.29,78185.14,0.0,-0.92374,4e-05,11.45669]
[1776860970040,40.29,78179.16,0.0,-0.92401,4e-05,11.42544]
[1776860975076,40.29,78181.47,0.0,-0.92392,4e-05,11.43465]
[1776860980112,40.29,78183.25,0.0,-0.92384,4e-05,11.44435]
[1776860983590,40.29,78175.3,0.0,-0.92419,4e-05,11.40308]
[1776860987159,40.29,78172.11,0.0,-0.92432,4e-05,11.38704]
[1776860989175,40.29,78165.16,0.0,-0.92463,4e-05,11.35115]
[1776860993661,40.29,78158.19,0.0,-0.92493,4e-05,11.31572]
[1776860999244,40.29,78156.63,0.0,-0.92498,4e-05,11.30899]
[1776861002265,40.3,78149.87,0.0,-0.92527,4e-05,11.27451]
[1776861003731,40.3,78150.76,0.0,-0.92523,4e-05,11.27939]
[1776861005286,40.3,78144.45,0.0,-0.92551,4e-05,11.24717]
[1776861006293,40.3,78144.85,0.0,-0.92549,4e-05,11.24955]
[1776861007299,40.3,78149.87,0.0,-0.92526,4e-05,11.27591]
[1776861009314,40.3,78145.35,0.0,-0.92546,4e-05,11.25295]
[1776861010320,40.3,78143.06,0.0,-0.92555,4e-05,11.24136]
[1776861013803,40.3,78130.76,0.0,-0.92608,4e-05,11.17857]
[1776861014355,40.3,78130.76,0.0,-0.92608,4e-05,11.17893]
[1776861015356,40.3,78137.95,0.0,-0.92576,4e-05,11.21654]
[1776861016362,40.3,78142.09,0.0,-0.92558,4e-05,11.23835]
[1776861019386,40.3,78128.28,0.0,-0.92617,4e-05,11.16783]
[1776861020398,40.31,78126.17,0.0,-0.92626,4e-05,11.15735]
[1776861025432,40.31,78119.09,0.0,-0.92655,4e-05,11.12303]
[1776861026439,40.31,78121.13,0.0,-0.92646,4e-05,11.13409]
[1776861031475,40.31,78125.63,0.0,-0.92626,4e-05,11.15672]
[1776861035507,40.32,78119.62,0.0,-0.9265,4e-05,11.12776]
[1776861036515,40.32,78117.59,0.0,-0.92658,4e-05,11.11788]
[1776861040540,40.32,78116.2,0.0,-0.92662,4e-05,11.11318]
[1776861044568,40.33,78106.56,0.0,-0.92702,4e-05,11.06548]
[1776861045575,40.33,78100.27,0.0,-0.92729,4e-05,11.03365]
[1776861047589,40.33,78099.3,0.0,-0.92732,4e-05,11.02972]
[1776861052625,40.33,78098.72,0.0,-0.92732,4e-05,11.0293]
[1776861055645,40.34,78114.31,0.0,-0.92664,4e-05,11.11091]
[1776861056653,40.34,78117.91,0.0,-0.92648,4e-05,11.12982]
[1776861059678,40.34,78121.75,0.0,-0.9263,4e-05,11.15061]
[1776861064715,40.34,78125.39,0.0,-0.92613,4e-05,11.17086]
[1776861066726,40.34,78114.16,0.0,-0.92662,4e-05,11.11355]
[1776861067733,40.34,78113.34,0.0,-0.92665,4e-05,11.1097]
[1776861071760,40.34,78123.92,0.0,-0.92618,4e-05,11.16571]
[1776861072769,40.34,78123.3,0.0,-0.9262,4e-05,11.16281]
[1776861076796,40.35,78120.16,0.0,-0.92633,4e-05,11.14788]
[1776861078814,40.35,78112.95,0.0,-0.92663,4e-05,11.11142]
[1776861079817,40.35,78122.26,0.0,-0.92623,4e-05,11.1598]
[1776861080828,40.35,78121.45,0.0,-0.92626,4e-05,11.15595]
[1776861083846,40.35,78117.56,0.0,-0.92642,4e-05,11.13696]
[1776861086866,40.35,78123.97,0.0,-0.92613,4e-05,11.17108]
[1776861091902,40.36,78123.09,0.0,-0.92617,4e-05,11.1649]
[1776861096936,40.36,78120.97,0.0,-0.92625,4e-05,11.15565]
[1776861101971,40.36,78119.57,0.0,-0.92629,4e-05,11.15048]
[1776861107006,40.36,78120.48,0.0,-0.92624,4e-05,11.15699]
[1776861112043,40.37,78122.48,0.0,-0.92614,4e-05,11.169]
[1776861115064,40.37,78129.78,0.0,-0.92581,4e-05,11.20763]
[1776861117078,40.37,78145.17,0.0,-0.92514,4e-05,11.28774]
[1776861120099,40.37,78140.11,0.0,-0.92535,4e-05,11.26201]
[1776861125133,40.37,78137.28,0.0,-0.92546,4e-05,11.24901]
[1776861129162,40.38,78131.73,0.0,-0.92569,4e-05,11.22207]
[1776861134648,40.38,78123.62,0.0,-0.92603,4e-05,11.18194]
[1776861139232,40.38,78127.66,0.0,-0.92584,4e-05,11.20429]
[1776861144718,40.38,78126.27,0.0,-0.92589,4e-05,11.19855]
[1776861150310,40.39,78126.98,0.0,-0.92584,4e-05,11.20399]
[1776861153331,40.39,78136.08,0.0,-0.92545,4e-05,11.24871]
[1776861154789,40.39,78130.82,0.0,-0.92568,4e-05,11.22173]
[1776861157360,40.39,78120.7,0.0,-0.92612,4e-05,11.17026]
[1776861158367,40.39,78117.8,0.0,-0.92624,4e-05,11.15565]
[1776861163401,40.39,78125.97,0.0,-0.92587,4e-05,11.1996]
[1776861168437,40.4,78125.85,0.0,-0.92586,4e-05,11.20056]
[1776861173472,40.4,78125.03,0.0,-0.92588,4e-05,11.19787]
[1776861178512,40.4,78130.89,0.0,-0.92561,4e-05,11.22968]
[1776861179518,40.4,78129.94,0.0,-0.92565,4e-05,11.22503]
[1776861185008,40.4,78123.97,0.0,-0.9259,4e-05,11.19556]
[1776861189588,40.41,78123.1,0.0,-0.92593,4e-05,11.19261]
[1776861190595,40.41,78130.0,0.0,-0.92562,4e-05,11.22857]
[1776861191601,40.41,78136.25,0.0,-0.92535,4e-05,11.26117]
[1776861192608,40.41,78137.73,0.0,-0.92528,4e-05,11.26926]
[1776861197646,40.41,78140.71,0.0,-0.92513,4e-05,11.28677]
[1776861198656,40.41,78152.3,0.0,-0.92462,4e-05,11.34731]
[1776861199658,40.41,78164.95,0.0,-0.92406,4e-05,11.41345]
[1776861200666,40.41,78169.48,0.0,-0.92385,4e-05,11.43726]
[1776861201674,40.41,78167.92,0.0,-0.92392,4e-05,11.42927]
[1776861204728,40.41,78177.25,0.0,-0.9235,4e-05,11.47841]
[1776861206725,40.41,78187.43,0.0,-0.92305,4e-05,11.53189]
[1776861207738,40.41,78200.3,0.0,-0.92247,4e-05,11.59942]
[1776861208733,40.41,78194.78,0.0,-0.92272,4e-05,11.57031]
[1776861209742,40.41,78196.03,0.0,-0.92266,4e-05,11.5768]
[1776861214774,40.41,78193.13,0.0,-0.92282,4e-05,11.55798]
[1776861219809,40.41,78198.9,0.0,-0.92256,4e-05,11.58804]
[1776861223837,40.41,78206.23,0.0,-0.92223,5e-05,11.62616]
[1776861226858,40.41,78211.63,0.0,-0.92199,5e-05,11.65414]
[1776861229879,40.41,78206.42,0.0,-0.92223,5e-05,11.62618]
[1776861234914,40.41,78208.63,0.0,-0.92214,5e-05,11.63706]
[1776861237934,40.41,78204.56,0.0,-0.92233,5e-05,11.61529]
[1776861242969,40.41,78206.38,0.0,-0.92225,5e-05,11.62434]
[1776861246998,40.41,78203.35,0.0,-0.92239,5e-05,11.60808]
[1776861249012,40.41,78214.01,0.0,-0.92191,5e-05,11.66407]
[1776861250021,40.41,78218.36,0.0,-0.92171,5e-05,11.68688]
[1776861251025,40.41,78220.11,0.0,-0.92164,5e-05,11.69594]
[1776861255054,40.41,78227.72,0.0,-0.9213,5e-05,11.73536]
[1776861256060,40.41,78231.14,0.0,-0.92114,5e-05,11.75319]
[1776861259082,40.4,78220.6,0.0,-0.92163,5e-05,11.69658]
[1776861260090,40.4,78215.9,0.0,-0.92185,5e-05,11.67156]
[1776861261098,40.4,78209.64,0.0,-0.92213,5e-05,11.63839]
[1776861262102,40.4,78195.73,0.0,-0.92276,4e-05,11.56513]
[1776861263114,40.4,78193.44,0.0,-0.92286,4e-05,11.5531]
[1776861266141,40.4,78206.01,0.0,-0.9223,5e-05,11.61901]
[1776861269162,40.4,78217.64,0.0,-0.92177,5e-05,11.68001]
[1776861270166,40.4,78223.83,0.0,-0.9215,5e-05,11.71222]
[1776861274194,40.4,78217.0,0.0,-0.92184,5e-05,11.6719]
[1776861279230,40.4,78219.88,0.0,-0.92172,5e-05,11.6859]
[1776861283259,40.4,78213.6,0.0,-0.92201,5e-05,11.65172]
[1776861284264,40.4,78203.06,0.0,-0.92249,4e-05,11.59608]
[1776861288296,40.39,78208.63,0.0,-0.92224,5e-05,11.62481]
[1776861289303,40.39,78216.07,0.0,-0.92191,5e-05,11.66376]
[1776861294340,40.39,78217.11,0.0,-0.92187,5e-05,11.66788]
[1776861295778,40.39,78211.45,0.0,-0.92213,5e-05,11.63778]
[1776861296353,40.39,78211.45,0.0,-0.92213,5e-05,11.63758]
[1776861301389,40.39,78210.47,0.0,-0.92218,5e-05,11.63158]
[1776861304410,40.39,78204.82,0.0,-0.92244,5e-05,11.60137]
[1776861309447,40.39,78196.16,0.0,-0.92284,4e-05,11.55528]
[1776861310465,40.39,78192.2,0.0,-0.92301,4e-05,11.53446]
[1776861312470,40.39,78177.62,0.0,-0.92366,4e-05,11.45811]
[1776861313479,40.39,78175.62,0.0,-0.92375,4e-05,11.44775]
[1776861315934,40.39,78188.31,0.0,-0.92318,4e-05,11.51435]
[1776861316497,40.39,78188.31,0.0,-0.92318,4e-05,11.51438]
[1776861321532,40.39,78185.59,0.0,-0.9233,4e-05,11.50024]
[1776861326568,40.39,78187.83,0.0,-0.9232,4e-05,11.51223]
[1776861328585,40.39,78181.16,0.0,-0.9235,4e-05,11.47738]
[1776861330600,40.39,78180.82,0.0,-0.92351,4e-05,11.47576]
[1776861332614,40.39,78186.42,0.0,-0.92328,4e-05,11.50196]
[1776861334629,40.39,78193.29,0.0,-0.92297,4e-05,11.53805]
[1776861336074,40.39,78195.83,0.0,-0.92286,4e-05,11.55137]
[1776861338656,40.39,78189.11,0.0,-0.92316,4e-05,11.51609]
[1776861340669,40.39,78182.8,0.0,-0.92344,4e-05,11.48315]
[1776861342684,40.39,78171.99,0.0,-0.92392,4e-05,11.42686]
[1776861343690,40.39,78173.58,0.0,-0.92385,4e-05,11.43531]
[1776861347719,40.39,78182.61,0.0,-0.92344,4e-05,11.48301]
[1776861348726,40.39,78185.31,0.0,-0.92332,4e-05,11.4972]
[1776861353761,40.39,78188.8,0.0,-0.92315,4e-05,11.51719]
[1776861358796,40.4,78196.98,0.0,-0.92277,4e-05,11.56214]
[1776861360810,40.4,78186.61,0.0,-0.92322,4e-05,11.50852]
[1776861364839,40.4,78192.47,0.0,-0.92295,4e-05,11.54097]
[1776861369873,40.41,78191.48,0.0,-0.92297,4e-05,11.53789]
[1776861374909,40.41,78196.19,0.0,-0.92274,4e-05,11.56471]
[1776861376357,40.41,78204.16,0.0,-0.92238,5e-05,11.60699]
[1776861377932,40.41,78205.01,0.0,-0.92234,5e-05,11.61218]
[1776861382970,40.41,78202.88,0.0,-0.92242,4e-05,11.60268]
[1776861384981,40.42,78196.51,0.0,-0.9227,4e-05,11.5699]
[1776861385988,40.42,78195.85,0.0,-0.92272,4e-05,11.56681]
[1776861391022,40.42,78197.46,0.0,-0.92265,4e-05,11.57393]
[1776861396064,40.42,78196.73,0.0,-0.92267,4e-05,11.57192]
[1776861400086,40.42,78202.11,0.0,-0.92242,4e-05,11.60163]
[1776861405122,40.43,78199.64,0.0,-0.92251,4e-05,11.5903]
[1776861410157,40.43,78197.21,0.0,-0.92261,4e-05,11.57934]
[1776861415191,40.43,78198.36,0.0,-0.92254,4e-05,11.58715]
[1776861421234,40.44,78197.95,0.0,-0.92254,4e-05,11.58711]
[1776861425261,40.44,78192.25,0.0,-0.92278,4e-05,11.55863]
[1776861427276,40.44,78189.07,0.0,-0.92292,4e-05,11.54276]
[1776861432311,40.44,78187.68,0.0,-0.92296,4e-05,11.53716]
[1776861433317,40.44,78191.01,0.0,-0.92282,4e-05,11.55463]
[1776861438353,40.44,78193.19,0.0,-0.92272,4e-05,11.56596]
[1776861443387,40.44,78192.92,0.0,-0.92273,4e-05,11.56484]
[1776861445401,40.44,78198.37,0.0,-0.92248,4e-05,11.59414]
[1776861446409,40.45,78205.13,0.0,-0.92217,5e-05,11.62994]
[1776861450436,40.45,78211.12,0.0,-0.92189,5e-05,11.66241]
[1776861455472,40.45,78203.97,0.0,-0.92222,5e-05,11.6227]
[1776861459500,40.45,78217.23,0.0,-0.92162,5e-05,11.69337]
[1776861460507,40.45,78227.05,0.0,-0.92117,5e-05,11.74527]
[1776861465544,40.45,78229.18,0.0,-0.92107,5e-05,11.75668]
[1776861466989,40.45,78221.57,0.0,-0.92142,5e-05,11.7165]
[1776861467560,40.45,78221.57,0.0,-0.92142,5e-05,11.71658]
[1776861469573,40.45,78226.75,0.0,-0.92118,5e-05,11.74403]
[1776861474607,40.45,78227.67,0.0,-0.92114,5e-05,11.74897]
[1776861477058,40.45,78235.69,0.0,-0.92077,5e-05,11.79138]
[1776861478636,40.45,78234.67,0.0,-0.92082,5e-05,11.78584]
[1776861482663,40.45,78224.79,0.0,-0.92127,5e-05,11.73331]
[1776861483671,40.45,78220.33,0.0,-0.92148,5e-05,11.70976]
[1776861484678,40.45,78207.59,0.0,-0.92205,5e-05,11.64265]
[1776861485684,40.45,78209.16,0.0,-0.92198,5e-05,11.65105]
[1776861490722,40.45,78205.85,0.0,-0.92212,5e-05,11.63427]
[1776861492736,40.45,78200.51,0.0,-0.92236,4e-05,11.60647]
[1776861494749,40.45,78195.1,0.0,-0.9226,4e-05,11.57843]
[1776861499786,40.45,78195.2,0.0,-0.92259,4e-05,11.58003]
[1776861500791,40.45,78188.98,0.0,-0.92287,4e-05,11.54762]
[1776861501799,40.46,78189.51,0.0,-0.92284,4e-05,11.55066]
[1776861503812,40.46,78180.45,0.0,-0.92324,4e-05,11.50376]
[1776861504819,40.46,78183.83,0.0,-0.92309,4e-05,11.52177]
[1776861509854,40.46,78181.68,0.0,-0.92317,4e-05,11.51212]
[1776861515895,40.46,78183.07,0.0,-0.92311,4e-05,11.51814]
[1776861519924,40.46,78172.58,0.0,-0.92356,4e-05,11.46465]
[1776861520931,40.47,78170.51,0.0,-0.92365,4e-05,11.45425]
[1776861523952,40.47,78178.2,0.0,-0.9233,4e-05,11.49565]
[1776861524960,40.47,78176.6,0.0,-0.92337,4e-05,11.48763]
[1776861529996,40.47,78176.02,0.0,-0.92338,4e-05,11.48639]
[1776861535035,40.47,78177.57,0.0,-0.92329,4e-05,11.49623]
[1776861540066,40.48,78176.22,0.0,-0.92334,4e-05,11.49088]
[1776861541073,40.48,78181.55,0.0,-0.9231,4e-05,11.51908]
[1776861542081,40.48,78181.36,0.0,-0.9231,4e-05,11.51838]
[1776861545102,40.48,78189.73,0.0,-0.92272,4e-05,11.56306]
[1776861546108,40.48,78187.5,0.0,-0.92282,4e-05,11.55161]
[1776861548122,40.48,78184.04,0.0,-0.92297,4e-05,11.53402]
[1776861553157,40.48,78185.26,0.0,-0.9229,4e-05,11.5418]
[1776861558191,40.49,78186.01,0.0,-0.92286,4e-05,11.54717]
[1776861560205,40.49,78191.36,0.0,-0.92261,4e-05,11.57572]
[1776861563229,40.49,78185.27,0.0,-0.92288,4e-05,11.54448]
[1776861568261,40.49,78187.68,0.0,-0.92276,4e-05,11.55839]
[1776861574318,40.49,78185.64,0.0,-0.92286,4e-05,11.54599]
[1776861576320,40.49,78207.77,0.0,-0.92186,5e-05,11.66266]
[1776861577328,40.49,78211.55,0.0,-0.92169,5e-05,11.68265]
[1776861582363,40.49,78207.21,0.0,-0.92188,5e-05,11.66017]
[1776861587398,40.49,78205.74,0.0,-0.92194,5e-05,11.65292]
[1776861589416,40.5,78199.12,0.0,-0.92224,4e-05,11.61834]
[1776861590422,40.5,78198.44,0.0,-0.92227,4e-05,11.61492]
[1776861595454,40.5,78198.12,0.0,-0.92227,4e-05,11.61408]
[1776861600489,40.5,78193.76,0.0,-0.92246,4e-05,11.59205]
[1776861601495,40.5,78186.85,0.0,-0.92277,4e-05,11.55604]
[1776861602502,40.5,78196.83,0.0,-0.92232,4e-05,11.60883]
[1776861604518,40.5,78206.71,0.0,-0.92187,5e-05,11.661]
[1776861607537,40.5,78212.91,0.0,-0.92159,5e-05,11.69388]
[1776861609552,40.5,78220.32,0.0,-0.92125,5e-05,11.73298]
[1776861614586,40.5,78223.11,0.0,-0.92113,5e-05,11.74762]
[1776861619621,40.5,78223.28,0.0,-0.92112,5e-05,11.74831]
[1776861624656,40.5,78223.81,0.0,-0.9211,5e-05,11.75086]
[1776861629692,40.5,78223.97,0.0,-0.92109,5e-05,11.75143]
[1776861634727,40.5,78215.87,0.0,-0.92148,5e-05,11.70516]
[1776861635734,40.5,78209.56,0.0,-0.92177,5e-05,11.67197]
[1776861640768,40.5,78211.79,0.0,-0.92167,5e-05,11.6839]
[1776861642783,40.5,78219.03,0.0,-0.92134,5e-05,11.72205]
[1776861643790,40.5,78218.64,0.0,-0.92136,5e-05,11.71993]
[1776861648261,40.5,78212.89,0.0,-0.92162,5e-05,11.68939]
[1776861651851,40.5,78205.54,0.0,-0.92195,5e-05,11.6505]
[1776861656884,40.5,78206.33,0.0,-0.92192,5e-05,11.65451]
[1776861658332,40.5,78198.56,0.0,-0.92227,4e-05,11.61364]
[1776861659907,40.5,78195.83,0.0,-0.92239,4e-05,11.5993]
[1776861663932,40.5,78208.03,0.0,-0.92184,5e-05,11.66354]
[1776861664940,40.5,78210.53,0.0,-0.92173,5e-05,11.67665]
[1776861669975,40.5,78195.57,0.0,-0.9224,4e-05,11.59776]
[1776861670982,40.5,78191.48,0.0,-0.92259,4e-05,11.57637]
[1776861677024,40.5,78197.12,0.0,-0.92233,4e-05,11.60648]
[1776861682060,40.5,78196.36,0.0,-0.92236,4e-05,11.60291]
[1776861687095,40.5,78196.94,0.0,-0.92233,4e-05,11.60645]
[1776861688548,40.5,78190.95,0.0,-0.9226,4e-05,11.57513]
[1776861690115,40.5,78183.76,0.0,-0.92292,4e-05,11.53775]
[1776861691123,40.5,78183.84,0.0,-0.92293,4e-05,11.53514]
[1776861692131,40.5,78178.17,0.0,-0.92318,4e-05,11.50571]
[1776861693137,40.5,78179.8,0.0,-0.92311,4e-05,11.5145]
[1776861698618,40.5,78179.63,0.0,-0.9231,4e-05,11.51523]
[1776861704214,40.51,78180.09,0.0,-0.92307,4e-05,11.51914]
[1776861709249,40.51,78178.29,0.0,-0.92313,4e-05,11.51125]
[1776861711263,40.51,78171.3,0.0,-0.92344,4e-05,11.47538]
[1776861714292,40.51,78178.15,0.0,-0.92313,4e-05,11.51221]
[1776861715301,40.51,78183.77,0.0,-0.92287,4e-05,11.5419]
[1776861716370,40.51,78235.95,0.0,-0.92051,5e-05,11.81657]
[1776861718330,40.51,78228.15,0.0,-0.92086,5e-05,11.77577]
[1776861719337,40.51,78218.93,0.0,-0.92128,5e-05,11.72706]
[1776861722358,40.51,78227.0,0.0,-0.92092,5e-05,11.76955]
[1776861727394,40.51,78229.72,0.0,-0.9208,5e-05,11.78343]
[1776861728399,40.51,78224.28,0.0,-0.92105,5e-05,11.7546]
[1776861729408,40.51,78213.02,0.0,-0.92156,5e-05,11.69522]
[1776861732427,40.51,78220.7,0.0,-0.92121,5e-05,11.73565]
[1776861734441,40.51,78226.5,0.0,-0.92095,5e-05,11.76608]
[1776861738470,40.51,78235.29,0.0,-0.92055,5e-05,11.81204]
[1776861740485,40.51,78227.28,0.0,-0.92092,5e-05,11.76938]
[1776861745520,40.51,78220.73,0.0,-0.92122,5e-05,11.7343]
[1776861747534,40.51,78215.38,0.0,-0.92147,5e-05,11.70599]
[1776861748541,40.51,78208.86,0.0,-0.92176,5e-05,11.67129]
[1776861753575,40.51,78206.58,0.0,-0.92189,5e-05,11.65585]
[1776861759068,40.51,78206.26,0.0,-0.92191,5e-05,11.65364]
[1776861763645,40.51,78193.97,0.0,-0.92246,4e-05,11.5891]
[1776861764652,40.51,78188.09,0.0,-0.92273,4e-05,11.5581]
[1776861766666,40.51,78182.36,0.0,-0.92298,4e-05,11.52784]
[1776861771702,40.51,78188.06,0.0,-0.92274,4e-05,11.55702]
[1776861776737,40.5,78178.04,0.0,-0.92319,4e-05,11.50392]
[1776861781773,40.5,78182.4,0.0,-0.923,4e-05,11.52634]
[1776861786806,40.5,78178.84,0.0,-0.92316,4e-05,11.50745]
[1776861789285,40.5,78185.78,0.0,-0.92285,4e-05,11.54361]
[1776861794865,40.5,78187.71,0.0,-0.92277,4e-05,11.5533]
[1776861799898,40.5,78189.05,0.0,-0.92271,4e-05,11.56]
[1776861804932,40.5,78186.21,0.0,-0.92284,4e-05,11.54481]
[1776861809968,40.5,78186.0,0.0,-0.92285,4e-05,11.5434]
[1776861811987,40.5,78193.74,0.0,-0.92253,4e-05,11.58053]
[1776861812989,40.5,78196.99,0.0,-0.92238,4e-05,11.59745]
[1776861815002,40.5,78188.6,0.0,-0.92276,4e-05,11.5532]
[1776861816012,40.5,78181.66,0.0,-0.92307,4e-05,11.5168]
[1776861817020,40.5,78181.17,0.0,-0.92309,4e-05,11.51421]
[1776861819497,40.5,78197.8,0.0,-0.92235,4e-05,11.60117]
[1776861821048,40.5,78199.04,0.0,-0.9223,4e-05,11.60753]
[1776861823063,40.5,78192.77,0.0,-0.92258,4e-05,11.57434]
[1776861825075,40.5,78191.81,0.0,-0.92262,4e-05,11.5691]
[1776861830110,40.5,78192.96,0.0,-0.92258,4e-05,11.57465]
[1776861835145,40.5,78196.09,0.0,-0.92244,4e-05,11.59052]
[1776861840183,40.5,78195.31,0.0,-0.92248,4e-05,11.58587]
[1776861845219,40.5,78195.9,0.0,-0.92246,4e-05,11.58843]
[1776861849708,40.49,78203.59,0.0,-0.92212,5e-05,11.62828]
[1776861851261,40.49,78203.26,0.0,-0.92213,5e-05,11.62638]
[1776861856296,40.49,78196.09,0.0,-0.92246,4e-05,11.58797]
[1776861859778,40.49,78190.01,0.0,-0.92274,4e-05,11.55571]
[1776861864352,40.49,78184.81,0.0,-0.92297,4e-05,11.5283]
[1776861869849,40.49,78184.27,0.0,-0.923,4e-05,11.52534]
[1776861874422,40.49,78189.33,0.0,-0.92279,4e-05,11.5484]
[1776861879459,40.49,78185.28,0.0,-0.92298,4e-05,11.52706]
[1776861881471,40.49,78191.28,0.0,-0.92271,4e-05,11.55841]
[1776861886510,40.49,78192.76,0.0,-0.92264,4e-05,11.56589]
[1776861889527,40.49,78187.59,0.0,-0.92288,4e-05,11.53876]
[1776861895569,40.49,78186.41,0.0,-0.92293,4e-05,11.53256]
[1776861900605,40.49,78184.99,0.0,-0.92299,4e-05,11.52508]
[1776861902619,40.49,78195.54,0.0,-0.92252,4e-05,11.58019]
[1776861903625,40.49,78204.58,0.0,-0.92212,5e-05,11.62746]
[1776861907654,40.49,78214.92,0.0,-0.92166,5e-05,11.681]
[1776861912689,40.49,78214.11,0.0,-0.9217,5e-05,11.6758]
[1776861917724,40.48,78208.87,0.0,-0.92195,5e-05,11.64696]
[1776861922759,40.48,78211.58,0.0,-0.92184,5e-05,11.66002]
[1776861927797,40.48,78219.6,0.0,-0.92149,5e-05,11.70123]
[1776861928802,40.48,78228.99,0.0,-0.92106,5e-05,11.75077]
[1776861931824,40.48,78219.93,0.0,-0.92149,5e-05,11.69966]
[1776861935856,40.48,78227.04,0.0,-0.92117,5e-05,11.73732]
[1776861937866,40.48,78232.93,0.0,-0.9209,5e-05,11.76837]
[1776861942900,40.48,78236.76,0.0,-0.92073,5e-05,11.78827]
[1776861947936,40.48,78239.9,0.0,-0.92059,5e-05,11.80433]
[1776861952973,40.48,78238.78,0.0,-0.92064,5e-05,11.79788]
[1776861958006,40.48,78238.08,0.0,-0.92068,5e-05,11.79364]
[1776861963040,40.48,78227.78,0.0,-0.92116,5e-05,11.738]
[1776861967069,40.47,78236.09,0.0,-0.9208,5e-05,11.7802]
[1776861970560,40.47,78244.83,0.0,-0.92041,5e-05,11.825]
[1776861972105,40.47,78249.11,0.0,-0.92022,5e-05,11.84738]
[1776861975126,40.47,78255.27,0.0,-0.91994,5e-05,11.87947]
[1776861976135,40.47,78267.53,0.0,-0.91938,5e-05,11.94449]
[1776861977151,40.47,78272.82,0.0,-0.91913,5e-05,11.97237]
[1776861978156,40.47,78273.8,0.0,-0.91909,5e-05,11.97724]
[1776861983191,40.46,78268.6,0.0,-0.91935,5e-05,11.94762]
[1776861988229,40.46,78271.23,0.0,-0.91924,5e-05,11.95998]
[1776861990708,40.46,78285.3,0.0,-0.9186,5e-05,12.03406]
[1776861992260,40.46,78307.66,0.0,-0.91758,5e-05,12.15022]
[1776861993266,40.46,78314.41,0.0,-0.91726,5e-05,12.18592]
[1776861994273,40.46,78309.37,0.0,-0.91751,5e-05,12.15815]
[1776861998306,40.45,78315.49,0.0,-0.91724,5e-05,12.18856]
[1776862003342,40.45,78314.69,0.0,-0.91731,5e-05,12.181]
[1776862008377,40.44,78299.57,0.0,-0.91805,5e-05,12.09655]
[1776862009383,40.44,78297.2,0.0,-0.91816,5e-05,12.08333]
[1776862012404,40.44,78285.49,0.0,-0.91872,5e-05,12.0192]
[1776862013412,40.44,78285.01,0.0,-0.91875,5e-05,12.01624]
[1776862015426,40.44,78278.09,0.0,-0.91908,5e-05,11.97849]
[1776862017440,40.44,78274.1,0.0,-0.91927,5e-05,11.95654]
[1776862019454,40.43,78281.92,0.0,-0.91891,5e-05,11.99768]
[1776862020932,40.43,78289.16,0.0,-0.91858,5e-05,12.03561]
[1776862026504,40.43,78290.31,0.0,-0.91855,5e-05,12.03957]
[1776862031544,40.42,78287.44,0.0,-0.9187,5e-05,12.02151]
[1776862036574,40.42,78282.18,0.0,-0.91897,5e-05,11.99133]
[1776862039595,40.42,78273.9,0.0,-0.91936,5e-05,11.94598]
[1776862044630,40.42,78272.88,0.0,-0.91942,5e-05,11.93895]
[1776862049664,40.41,78272.3,0.0,-0.91946,5e-05,11.93429]
[1776862051679,40.41,78267.38,0.0,-0.91972,5e-05,11.90422]
[1776862053693,40.41,78260.89,0.0,-0.92002,5e-05,11.86922]
[1776862058732,40.41,78265.98,0.0,-0.91979,5e-05,11.89525]
[1776862063764,40.41,78268.64,0.0,-0.91968,5e-05,11.90799]
[1776862068799,40.41,78269.58,0.0,-0.91965,5e-05,11.91156]
[1776862072826,40.4,78260.78,0.0,-0.92007,5e-05,11.86363]
[1776862077862,40.4,78262.56,0.0,-0.92,5e-05,11.87197]
[1776862082897,40.4,78255.98,0.0,-0.92031,5e-05,11.8359]
[1776862087932,40.4,78251.87,0.0,-0.92051,5e-05,11.8132]
[1776862092966,40.4,78251.06,0.0,-0.92055,5e-05,11.8081]
[1776862096996,40.4,78240.76,0.0,-0.92103,5e-05,11.75289]
[1776862098003,40.4,78234.28,0.0,-0.92132,5e-05,11.71854]
[1776862100018,40.4,78227.32,0.0,-0.92164,5e-05,11.68173]
[1776862101024,40.4,78213.67,0.0,-0.92226,5e-05,11.60989]
[1776862106060,40.4,78205.33,0.0,-0.92263,4e-05,11.5668]
[1776862108076,40.4,78197.77,0.0,-0.92296,4e-05,11.52759]
[1776862109080,40.4,78191.7,0.0,-0.92323,4e-05,11.49608]
[1776862110088,40.4,78186.12,0.0,-0.92348,4e-05,11.46723]
[1776862114115,40.4,78182.14,0.0,-0.92366,4e-05,11.4447]
[1776862116129,40.4,78176.92,0.0,-0.92389,4e-05,11.41795]
[1776862120184,40.4,78171.51,0.0,-0.92412,4e-05,11.39008]
[1776862125192,40.4,78172.96,0.0,-0.92405,4e-05,11.39813]
[1776862130234,40.41,78168.3,0.0,-0.92426,4e-05,11.37432]
[1776862131709,40.41,78182.22,0.0,-0.92364,4e-05,11.44693]
[1776862137282,40.41,78184.77,0.0,-0.92351,4e-05,11.46211]
[1776862140305,40.41,78179.12,0.0,-0.92375,4e-05,11.43375]
[1776862145338,40.41,78176.22,0.0,-0.92386,4e-05,11.42067]
[1776862148359,40.42,78184.28,0.0,-0.92349,4e-05,11.46392]
[1776862151850,40.42,78174.96,0.0,-0.9239,4e-05,11.41622]
[1776862153393,40.42,78172.62,0.0,-0.924,4e-05,11.40407]
[1776862158429,40.42,78167.75,0.0,-0.92422,4e-05,11.37902]
[1776862165478,40.42,78168.71,0.0,-0.92417,4e-05,11.38454]
[1776862170512,40.42,78168.3,0.0,-0.92418,4e-05,11.38268]
[1776862175548,40.42,78167.45,0.0,-0.92424,4e-05,11.37525]
[1776862180583,40.42,78167.99,0.0,-0.92421,4e-05,11.37827]
[1776862185620,40.42,78163.62,0.0,-0.92441,4e-05,11.35567]
[1776862190654,40.42,78161.09,0.0,-0.92451,4e-05,11.34273]
[1776862195689,40.42,78160.76,0.0,-0.92453,4e-05,11.34121]
[1776862200726,40.42,78158.3,0.0,-0.92463,4e-05,11.32863]
[1776862205760,40.42,78155.71,0.0,-0.92475,4e-05,11.31554]
[1776862206767,40.42,78162.46,0.0,-0.92445,4e-05,11.35069]
[1776862207774,40.42,78164.95,0.0,-0.92434,4e-05,11.36366]
[1776862208781,40.42,78169.44,0.0,-0.92414,4e-05,11.38701]
[1776862213816,40.42,78166.97,0.0,-0.92425,4e-05,11.37404]
[1776862218850,40.42,78162.88,0.0,-0.92443,4e-05,11.35296]
[1776862223885,40.43,78162.9,0.0,-0.92441,4e-05,11.35482]
[1776862228921,40.43,78161.61,0.0,-0.92445,4e-05,11.3502]
[1776862229928,40.43,78166.62,0.0,-0.92423,4e-05,11.37664]
[1776862234962,40.43,78163.01,0.0,-0.92439,4e-05,11.35655]
[1776862239998,40.44,78166.74,0.0,-0.92421,4e-05,11.37785]
[1776862243025,40.44,78177.24,0.0,-0.92373,4e-05,11.43353]
[1776862249061,40.44,78181.99,0.0,-0.92351,4e-05,11.46]
[1776862254096,40.44,78183.89,0.0,-0.92341,4e-05,11.47133]
[1776862259131,40.44,78187.85,0.0,-0.92322,4e-05,11.49344]
[1776862264170,40.45,78195.76,0.0,-0.92285,4e-05,11.53625]
[1776862266179,40.45,78189.56,0.0,-0.92313,4e-05,11.50431]
[1776862270208,40.45,78185.74,0.0,-0.92329,4e-05,11.48556]
[1776862275243,40.45,78187.94,0.0,-0.92317,4e-05,11.49869]
[1776862280278,40.46,78192.07,0.0,-0.92297,4e-05,11.52193]
[1776862282291,40.46,78197.68,0.0,-0.92272,4e-05,11.55185]
[1776862286322,40.46,78206.55,0.0,-0.92231,5e-05,11.59926]
[1776862291356,40.46,78204.23,0.0,-0.92243,5e-05,11.58471]
[1776862296390,40.46,78201.06,0.0,-0.92256,4e-05,11.56917]
[1776862302903,40.46,78200.42,0.0,-0.92258,4e-05,11.56704]
[1776862304464,40.46,78189.04,0.0,-0.92309,4e-05,11.50735]
[1776862305470,40.46,78183.22,0.0,-0.92335,4e-05,11.4769]
[1776862310505,40.46,78182.51,0.0,-0.92338,4e-05,11.47311]
[1776862315539,40.46,78187.16,0.0,-0.92318,4e-05,11.49727]
[1776862319575,40.46,78182.1,0.0,-0.9234,4e-05,11.47063]
[1776862323045,40.46,78189.22,0.0,-0.92309,4e-05,11.50781]
[1776862328635,40.46,78187.77,0.0,-0.92315,4e-05,11.49998]
[1776862333115,40.46,78196.7,0.0,-0.92276,4e-05,11.54654]
[1776862335681,40.46,78201.95,0.0,-0.92251,4e-05,11.57465]
[1776862341722,40.46,78201.2,0.0,-0.92254,4e-05,11.57218]
[1776862346757,40.47,78198.94,0.0,-0.92263,4e-05,11.56157]
[1776862351793,40.47,78193.97,0.0,-0.92286,4e-05,11.53371]
[1776862353255,40.47,78199.29,0.0,-0.92261,4e-05,11.56215]
[1776862355827,40.47,78208.42,0.0,-0.9222,5e-05,11.61061]
[1776862356836,40.47,78207.01,0.0,-0.92226,5e-05,11.60339]
[1776862358848,40.47,78201.08,0.0,-0.92252,4e-05,11.57263]
[1776862363326,40.47,78179.99,0.0,-0.92345,4e-05,11.46351]
[1776862368917,40.48,78186.13,0.0,-0.92316,4e-05,11.49783]
[1776862373396,40.48,78194.21,0.0,-0.92279,4e-05,11.5414]
[1776862376974,40.48,78209.67,0.0,-0.92208,5e-05,11.62355]
[1776862381003,40.48,78217.62,0.0,-0.92172,5e-05,11.66593]
[1776862384022,40.48,78212.47,0.0,-0.92195,5e-05,11.6392]
[1776862389059,40.48,78219.31,0.0,-0.92163,5e-05,11.67582]
[1776862395101,40.49,78218.59,0.0,-0.92166,5e-05,11.67241]
[1776862400135,40.49,78216.07,0.0,-0.92177,5e-05,11.65945]
[1776862405170,40.49,78220.55,0.0,-0.92157,5e-05,11.68314]
[1776862410206,40.49,78221.39,0.0,-0.92153,5e-05,11.68756]
[1776862415241,40.49,78215.02,0.0,-0.92184,5e-05,11.6509]
[1776862416247,40.49,78206.37,0.0,-0.92223,5e-05,11.60557]
[1776862421284,40.49,78202.51,0.0,-0.92239,4e-05,11.58619]
[1776862425311,40.49,78195.25,0.0,-0.92271,4e-05,11.54891]
[1776862430357,40.49,78194.1,0.0,-0.92275,4e-05,11.54411]
[1776862435392,40.49,78192.26,0.0,-0.92283,4e-05,11.53573]
[1776862440427,40.5,78193.58,0.0,-0.92276,4e-05,11.54386]
[1776862445462,40.5,78196.23,0.0,-0.92263,4e-05,11.5589]
[1776862450496,40.5,78204.31,0.0,-0.92225,5e-05,11.60233]
[1776862453966,40.5,78215.04,0.0,-0.92177,5e-05,11.65915]
[1776862454525,40.5,78215.28,0.0,-0.92176,5e-05,11.66047]
[1776862456538,40.5,78221.34,0.0,-0.92148,5e-05,11.69242]
[1776862461574,40.5,78220.07,0.0,-0.92154,5e-05,11.68579]
[1776862468622,40.5,78223.26,0.0,-0.92139,5e-05,11.70263]
[1776862474109,40.5,78224.87,0.0,-0.92134,5e-05,11.70788]
[1776862476679,40.5,78232.83,0.0,-0.92098,5e-05,11.74991]
[1776862477686,40.5,78232.68,0.0,-0.92098,5e-05,11.74907]
[1776862482723,40.5,78233.72,0.0,-0.92094,5e-05,11.75434]
[1776862487782,40.5,78233.87,0.0,-0.92093,5e-05,11.75489]
[1776862492797,40.5,78235.22,0.0,-0.92087,5e-05,11.76176]
[1776862497835,40.5,78230.33,0.0,-0.9211,5e-05,11.73567]
[1776862499848,40.5,78228.12,0.0,-0.9212,5e-05,11.72398]
[1776862504882,40.5,78225.54,0.0,-0.92132,5e-05,11.71036]
[1776862509917,40.5,78229.5,0.0,-0.92114,5e-05,11.73138]
[1776862514953,40.5,78231.28,0.0,-0.92105,5e-05,11.74092]
[1776862520036,40.5,78226.46,0.0,-0.92127,5e-05,11.71557]
[1776862525071,40.5,78225.71,0.0,-0.9213,5e-05,11.71179]
[1776862530110,40.5,78221.61,0.0,-0.92149,5e-05,11.69029]
[1776862535140,40.5,78219.08,0.0,-0.92162,5e-05,11.67389]
[1776862540176,40.5,78218.77,0.0,-0.92163,5e-05,11.6725]
[1776862545210,40.5,78216.39,0.0,-0.92174,5e-05,11.66015]
[1776862547225,40.5,78208.97,0.0,-0.92207,5e-05,11.62125]
[1776862552260,40.5,78205.68,0.0,-0.92222,5e-05,11.60449]
[1776862556287,40.5,78209.71,0.0,-0.92203,5e-05,11.62598]
[1776862561322,40.5,78210.25,0.0,-0.92201,5e-05,11.62907]
[1776862566358,40.5,78212.31,0.0,-0.92191,5e-05,11.64013]
[1776862571394,40.5,78212.5,0.0,-0.9219,5e-05,11.64134]
[1776862573407,40.5,78206.89,0.0,-0.92215,5e-05,11.612]
[1776862578443,40.5,78201.5,0.0,-0.92239,4e-05,11.58419]
[1776862583479,40.51,78199.6,0.0,-0.92247,4e-05,11.57482]
[1776862588515,40.51,78200.56,0.0,-0.92242,4e-05,11.5804]
[1776862593550,40.51,78202.33,0.0,-0.92236,5e-05,11.58688]
[1776862596571,40.51,78207.79,0.0,-0.92211,5e-05,11.61569]
[1776862601606,40.51,78213.17,0.0,-0.92187,5e-05,11.64407]
[1776862603623,40.51,78207.97,0.0,-0.9221,5e-05,11.61684]
[1776862608660,40.51,78206.79,0.0,-0.92215,5e-05,11.61093]
[1776862611679,40.51,78213.11,0.0,-0.92187,5e-05,11.64422]
[1776862613691,40.51,78219.26,0.0,-0.92159,5e-05,11.6765]
[1776862618727,40.51,78221.46,0.0,-0.92149,5e-05,11.68779]
[1776862623762,40.51,78223.32,0.0,-0.92141,5e-05,11.69728]
[1776862629803,40.51,78223.43,0.0,-0.92141,5e-05,11.69747]
[1776862635237,40.51,78229.17,0.0,-0.92115,5e-05,11.72733]
[1776862637860,40.51,78238.44,0.0,-0.92073,5e-05,11.77611]
[1776862638871,40.51,78247.56,0.0,-0.92032,5e-05,11.82423]
[1776862639877,40.5,78248.33,0.0,-0.92028,5e-05,11.82807]
[1776862645307,40.5,78247.47,0.0,-0.92033,5e-05,11.82209]
[1776862649950,40.5,78253.44,0.0,-0.92007,5e-05,11.85279]
[1776862655380,40.5,78253.55,0.0,-0.9201,5e-05,11.84849]
[1776862659017,40.5,78262.08,0.0,-0.91971,5e-05,11.89302]
[1776862660029,40.5,78270.74,0.0,-0.91931,5e-05,11.93917]
[1776862661033,40.5,78274.53,0.0,-0.91914,5e-05,11.95899]
[1776862666068,40.49,78276.94,0.0,-0.91904,5e-05,11.97058]
[1776862668082,40.49,78283.42,0.0,-0.91874,5e-05,12.00507]
[1776862673116,40.5,78281.7,0.0,-0.9188,5e-05,11.99753]
[1776862678152,40.5,78280.09,0.0,-0.91887,5e-05,11.98943]
[1776862683195,40.5,78280.75,0.0,-0.91885,5e-05,11.9926]
[1776862685596,40.5,78271.55,0.0,-0.91928,5e-05,11.94296]
[1776862687215,40.5,78270.35,0.0,-0.91934,5e-05,11.93621]
[1776862691245,40.49,78278.73,0.0,-0.91896,5e-05,11.97954]
[1776862692256,40.49,78279.87,0.0,-0.91891,5e-05,11.98522]
[1776862697287,40.49,78282.78,0.0,-0.91878,5e-05,11.99988]
[1776862702322,40.49,78283.22,0.0,-0.91878,5e-05,12.0001]
[1776862707356,40.48,78282.06,0.0,-0.91885,5e-05,11.99181]
[1776862711385,40.48,78274.67,0.0,-0.91923,5e-05,11.94751]
[1776862716420,40.48,78277.96,0.0,-0.91909,5e-05,11.96331]
[1776862721454,40.48,78281.44,0.0,-0.91895,5e-05,11.98006]
[1776862726490,40.47,78280.66,0.0,-0.919,5e-05,11.97401]
[1776862728517,40.47,78274.43,0.0,-0.9193,5e-05,11.94042]
[1776862729516,40.47,78249.49,0.0,-0.92045,5e-05,11.80775]
[1776862730520,40.47,78240.17,0.0,-0.92087,5e-05,11.75835]
[1776862731526,40.47,78234.48,0.0,-0.92113,5e-05,11.72826]
[1776862736562,40.47,78235.17,0.0,-0.9211,5e-05,11.73191]
[1776862741597,40.47,78236.56,0.0,-0.92104,5e-05,11.73928]
[1776862746631,40.47,78238.34,0.0,-0.92096,5e-05,11.74872]
[1776862751667,40.47,78234.5,0.0,-0.92113,5e-05,11.72844]
[1776862756703,40.47,78232.34,0.0,-0.92123,5e-05,11.7171]
[1776862757710,40.47,78225.35,0.0,-0.92155,5e-05,11.68029]
[1776862762745,40.47,78219.99,0.0,-0.92178,5e-05,11.65257]
[1776862767780,40.47,78223.35,0.0,-0.92163,5e-05,11.6709]
[1776862769793,40.47,78230.37,0.0,-0.9213,5e-05,11.70848]
[1776862774829,40.48,78234.08,0.0,-0.92113,5e-05,11.72683]
[1776862779866,40.48,78246.1,0.0,-0.92057,5e-05,11.79239]
[1776862781877,40.48,78255.23,0.0,-0.92014,5e-05,11.84135]
[1776862784907,40.48,78247.56,0.0,-0.92049,5e-05,11.80144]
[1776862789942,40.49,78245.13,0.0,-0.92059,5e-05,11.79]
[1776862794981,40.49,78232.06,0.0,-0.92118,5e-05,11.72129]
[1776862796408,40.49,78222.92,0.0,-0.9216,5e-05,11.67314]
[1776862802030,40.49,78222.22,0.0,-0.92163,5e-05,11.66976]
[1776862804046,40.49,78214.8,0.0,-0.92196,5e-05,11.63088]
[1776862806478,40.49,78228.14,0.0,-0.92135,5e-05,11.70142]
[1776862808073,40.49,78232.18,0.0,-0.92117,5e-05,11.72287]
[1776862810088,40.49,78236.2,0.0,-0.92098,5e-05,11.74409]
[1776862812103,40.49,78237.69,0.0,-0.92092,5e-05,11.75188]
[1776862814117,40.49,78243.27,0.0,-0.92066,5e-05,11.78132]
[1776862815124,40.49,78243.64,0.0,-0.92065,5e-05,11.78319]
[1776862820158,40.49,78245.27,0.0,-0.92058,5e-05,11.79136]
[1776862825193,40.49,78243.21,0.0,-0.92068,5e-05,11.77986]
[1776862830227,40.48,78241.41,0.0,-0.92076,5e-05,11.76977]
[1776862835262,40.48,78241.16,0.0,-0.9208,5e-05,11.76459]
[1776862840298,40.48,78239.39,0.0,-0.92089,5e-05,11.75468]
[1776862844325,40.48,78232.91,0.0,-0.92118,5e-05,11.72004]
[1776862846761,40.48,78227.4,0.0,-0.92144,5e-05,11.69082]
[1776862851381,40.48,78213.39,0.0,-0.92207,5e-05,11.61703]
[1776862852387,40.48,78205.06,0.0,-0.92245,5e-05,11.57339]
[1776862853393,40.48,78197.35,0.0,-0.92279,4e-05,11.53314]
[1776862854399,40.48,78193.18,0.0,-0.92298,4e-05,11.51154]
[1776862858429,40.48,78198.58,0.0,-0.92272,4e-05,11.54084]
[1776862861450,40.49,78203.71,0.0,-0.92249,4e-05,11.56837]
[1776862864470,40.49,78206.21,0.0,-0.92237,5e-05,11.58199]
[1776862869504,40.49,78203.04,0.0,-0.92251,4e-05,11.56619]
[1776862874539,40.49,78200.73,0.0,-0.9226,4e-05,11.55495]
[1776862879574,40.49,78202.82,0.0,-0.9225,4e-05,11.56701]
[1776862884610,40.49,78199.73,0.0,-0.92263,4e-05,11.55178]
[1776862888665,40.49,78194.64,0.0,-0.92285,4e-05,11.52583]
[1776862893698,40.5,78192.85,0.0,-0.92294,4e-05,11.5144]
[1776862898733,40.5,78188.94,0.0,-0.9231,4e-05,11.49529]
[1776862900747,40.5,78185.07,0.0,-0.92327,4e-05,11.47569]
[1776862901753,40.5,78179.01,0.0,-0.92354,4e-05,11.44443]
[1776862906789,40.5,78181.51,0.0,-0.92341,4e-05,11.4592]
[1776862908803,40.5,78187.7,0.0,-0.92313,4e-05,11.49216]
[1776862914846,40.51,78186.48,0.0,-0.92317,4e-05,11.48747]
[1776862916859,40.51,78181.18,0.0,-0.9234,4e-05,11.4604]
[1776862919880,40.51,78187.32,0.0,-0.92312,4e-05,11.49337]
[1776862924916,40.51,78181.9,0.0,-0.92335,4e-05,11.46638]
[1776862929952,40.51,78179.18,0.0,-0.92346,4e-05,11.45376]
[1776862934990,40.52,78160.54,0.0,-0.92427,4e-05,11.35855]
[1776862935996,40.52,78151.13,0.0,-0.92468,4e-05,11.31029]
[1776862940023,40.52,78157.92,0.0,-0.92436,4e-05,11.34766]
[1776862945058,40.53,78161.0,0.0,-0.9242,4e-05,11.36625]
[1776862950095,40.53,78172.93,0.0,-0.92365,4e-05,11.43069]
[1776862951101,40.53,78178.3,0.0,-0.92343,4e-05,11.45578]
[1776862956135,40.53,78186.52,0.0,-0.92305,4e-05,11.50031]
[1776862959156,40.53,78196.02,0.0,-0.92262,4e-05,11.5507]
[1776862960165,40.54,78208.98,0.0,-0.92203,5e-05,11.61876]
[1776862961176,40.54,78215.8,0.0,-0.92172,5e-05,11.65464]
[1776862966206,40.54,78220.26,0.0,-0.92152,5e-05,11.67821]
[1776862970235,40.54,78228.35,0.0,-0.92115,5e-05,11.72096]
[1776862971242,40.54,78229.38,0.0,-0.9211,5e-05,11.72637]
[1776862976277,40.54,78232.66,0.0,-0.92096,5e-05,11.74352]
[1776862979301,40.53,78245.0,0.0,-0.92039,5e-05,11.8086]
[1776862980305,40.53,78247.9,0.0,-0.92026,5e-05,11.82384]
[1776862985344,40.53,78245.77,0.0,-0.92037,5e-05,11.81183]
[1776862990380,40.53,78248.42,0.0,-0.92025,5e-05,11.82514]
[1776862994404,40.53,78239.96,0.0,-0.92064,5e-05,11.77971]
[1776862996419,40.53,78238.47,0.0,-0.92071,5e-05,11.77163]
[1776862999438,40.53,78244.62,0.0,-0.92043,5e-05,11.80426]
[1776863002472,40.53,78254.66,0.0,-0.91996,5e-05,11.85851]
[1776863003468,40.53,78265.86,0.0,-0.91944,5e-05,11.91845]
[1776863004476,40.53,78265.25,0.0,-0.91946,5e-05,11.91568]
[1776863007903,40.54,78287.81,0.0,-0.9184,5e-05,12.03766]
[1776863013542,40.54,78287.17,0.0,-0.91844,5e-05,12.03239]
[1776863015556,40.54,78277.92,0.0,-0.91886,5e-05,11.98359]
[1776863017975,40.54,78270.6,0.0,-0.91919,5e-05,11.94565]
[1776863020591,40.54,78263.83,0.0,-0.9195,5e-05,11.91045]
[1776863022605,40.55,78269.44,0.0,-0.91923,5e-05,11.94114]
[1776863023612,40.55,78274.74,0.0,-0.91898,5e-05,11.96977]
[1776863025625,40.55,78275.4,0.0,-0.91895,5e-05,11.97399]
[1776863030661,40.55,78272.14,0.0,-0.91908,5e-05,11.95841]
[1776863035701,40.55,78270.64,0.0,-0.91913,5e-05,11.95227]
[1776863038115,40.55,78287.45,0.0,-0.91834,5e-05,12.04296]
[1776863041740,40.56,78286.47,0.0,-0.91838,5e-05,12.03842]
[1776863046774,40.56,78282.62,0.0,-0.91855,5e-05,12.01905]
[1776863049794,40.56,78270.56,0.0,-0.91911,5e-05,11.95557]
[1776863050801,40.56,78272.76,0.0,-0.919,5e-05,11.96763]
[1776863055835,40.56,78272.84,0.0,-0.91898,5e-05,11.97006]
[1776863060870,40.57,78275.75,0.0,-0.91883,5e-05,11.98719]
[1776863065905,40.57,78278.18,0.0,-0.9187,5e-05,12.00159]
[1776863067920,40.57,78273.0,0.0,-0.91894,5e-05,11.97459]
[1776863072955,40.57,78273.01,0.0,-0.91894,5e-05,11.97293]
[1776863077991,40.57,78272.07,0.0,-0.91897,5e-05,11.96954]
[1776863083025,40.58,78270.84,0.0,-0.91901,5e-05,11.96463]
[1776863088060,40.58,78271.32,0.0,-0.91898,5e-05,11.96876]
[1776863090076,40.58,78265.66,0.0,-0.91923,5e-05,11.93932]
[1776863094104,40.58,78271.75,0.0,-0.91894,5e-05,11.97316]
[1776863098132,40.59,78277.17,0.0,-0.91868,5e-05,12.00314]
[1776863103171,40.59,78274.91,0.0,-0.91877,5e-05,11.99242]
[1776863108202,40.59,78274.13,0.0,-0.91879,5e-05,11.98959]
[1776863110216,40.59,78281.26,0.0,-0.91846,5e-05,12.02808]
[1776863115248,40.59,78281.99,0.0,-0.91842,5e-05,12.03292]
[1776863120285,40.59,78280.42,0.0,-0.91848,5e-05,12.02548]
[1776863122299,40.59,78295.0,0.0,-0.9178,5e-05,12.10365]
[1776863124314,40.59,78301.76,0.0,-0.91748,5e-05,12.13994]
[1776863130356,40.6,78302.96,0.0,-0.91742,5e-05,12.14658]
[1776863135391,40.6,78303.95,0.0,-0.91739,5e-05,12.14877]
[1776863138818,40.6,78298.64,0.0,-0.91764,5e-05,12.12045]
[1776863141434,40.6,78299.65,0.0,-0.91759,5e-05,12.12612]
[1776863147475,40.6,78299.18,0.0,-0.91761,5e-05,12.12414]
[1776863153516,40.6,78300.51,0.0,-0.91754,5e-05,12.13181]
[1776863158958,40.6,78303.07,0.0,-0.91742,5e-05,12.14606]
[1776863164595,40.6,78317.74,0.0,-0.91672,5e-05,12.22515]
[1776863166609,40.6,78320.19,0.0,-0.91661,5e-05,12.2382]
[1776863170637,40.6,78321.08,0.0,-0.91657,5e-05,12.24268]
[1776863175673,40.6,78318.97,0.0,-0.91667,5e-05,12.23096]
[1776863179100,40.6,78324.22,0.0,-0.91643,5e-05,12.25882]
[1776863182744,40.6,78343.9,0.0,-0.91549,5e-05,12.36465]
[1776863183733,40.6,78330.88,0.0,-0.91611,5e-05,12.29408]
[1776863184736,40.6,78329.75,0.0,-0.91617,5e-05,12.28783]
[1776863189771,40.59,78332.66,0.0,-0.91604,5e-05,12.3028]
[1776863193798,40.59,78322.39,0.0,-0.91655,5e-05,12.24348]
[1776863194806,40.59,78321.37,0.0,-0.9166,5e-05,12.2379]
[1776863199840,40.59,78322.98,0.0,-0.91653,5e-05,12.24617]
[1776863201855,40.59,78313.71,0.0,-0.91697,5e-05,12.1962]
[1776863202862,40.59,78306.81,0.0,-0.91729,5e-05,12.15915]
[1776863203868,40.59,78310.43,0.0,-0.91712,5e-05,12.17863]
[1776863204876,40.59,78316.16,0.0,-0.91685,5e-05,12.20944]
[1776863205882,40.59,78317.54,0.0,-0.91679,5e-05,12.21684]
[1776863210919,40.59,78312.86,0.0,-0.91701,5e-05,12.19164]
[1776863212934,40.59,78298.79,0.0,-0.91767,5e-05,12.11623]
[1776863213940,40.59,78292.5,0.0,-0.91796,5e-05,12.08271]
[1776863214949,40.59,78291.44,0.0,-0.91801,5e-05,12.07723]
[1776863215953,40.59,78285.45,0.0,-0.91829,5e-05,12.04541]
[1776863216961,40.59,78277.43,0.0,-0.91866,5e-05,12.00284]
[1776863217968,40.59,78276.03,0.0,-0.91872,5e-05,11.99567]
[1776863220988,40.6,78271.85,0.0,-0.91891,5e-05,11.97434]
[1776863223003,40.6,78278.08,0.0,-0.91861,5e-05,12.00814]
[1776863228040,40.6,78281.08,0.0,-0.91846,5e-05,12.02576]
[1776863233074,40.6,78283.01,0.0,-0.91835,5e-05,12.03776]
[1776863238110,40.61,78288.14,0.0,-0.9181,5e-05,12.06686]
[1776863240125,40.61,78294.51,0.0,-0.9178,5e-05,12.10152]
[1776863245159,40.61,78292.35,0.0,-0.91789,5e-05,12.09123]
[1776863246167,40.61,78301.55,0.0,-0.91745,5e-05,12.14063]
[1776863247174,40.61,78292.25,0.0,-0.91789,5e-05,12.09107]
[1776863249188,40.61,78285.06,0.0,-0.91822,5e-05,12.05316]
[1776863252209,40.61,78278.23,0.0,-0.91855,5e-05,12.01427]
[1776863257244,40.61,78275.61,0.0,-0.91866,5e-05,12.0019]
[1776863260268,40.62,78270.43,0.0,-0.91889,5e-05,11.97533]
[1776863265300,40.62,78264.49,0.0,-0.91915,5e-05,11.9456]
[1776863266308,40.62,78257.08,0.0,-0.91949,5e-05,11.90668]
[1776863271342,40.62,78253.89,0.0,-0.91962,5e-05,11.89128]
[1776863276377,40.63,78257.12,0.0,-0.91945,5e-05,11.91065]
[1776863281412,40.63,78255.92,0.0,-0.91949,5e-05,11.90652]
[1776863286448,40.63,78252.77,0.0,-0.91961,5e-05,11.89224]
[1776863291481,40.64,78253.46,0.0,-0.91955,5e-05,11.89836]
[1776863292489,40.64,78274.36,0.0,-0.91858,5e-05,12.00977]
[1776863297524,40.64,78269.75,0.0,-0.91878,5e-05,11.98687]
[1776863302559,40.64,78271.74,0.0,-0.91868,5e-05,11.99911]
[1776863307594,40.65,78270.89,0.0,-0.9187,5e-05,11.99615]
[1776863312629,40.65,78268.24,0.0,-0.91883,5e-05,11.98038]
[1776863317664,40.65,78266.66,0.0,-0.91889,5e-05,11.9737]
[1776863323706,40.66,78269.24,0.0,-0.91875,5e-05,11.98955]
[1776863328743,40.66,78267.91,0.0,-0.9188,5e-05,11.98421]
[1776863332771,40.66,78276.17,0.0,-0.9184,5e-05,12.02949]
[1776863333777,40.66,78273.87,0.0,-0.9185,5e-05,12.0175]
[1776863338813,40.66,78273.68,0.0,-0.9185,5e-05,12.01794]
[1776863341846,40.67,78268.01,0.0,-0.91876,5e-05,11.98861]
[1776863342853,40.67,78252.49,0.0,-0.91947,5e-05,11.90651]
[1776863343860,40.67,78240.72,0.0,-0.92001,5e-05,11.84424]
[1776863344867,40.67,78247.81,0.0,-0.91968,5e-05,11.88229]
[1776863345874,40.67,78252.16,0.0,-0.91948,5e-05,11.90582]
[1776863348894,40.67,78255.88,0.0,-0.91929,5e-05,11.92689]
[1776863353929,40.67,78258.12,0.0,-0.91917,5e-05,11.94099]
[1776863358964,40.68,78259.39,0.0,-0.91909,5e-05,11.94995]
[1776863364000,40.68,78262.25,0.0,-0.91894,5e-05,11.96738]
[1776863365009,40.68,78269.03,0.0,-0.91862,5e-05,12.00386]
[1776863366014,40.68,78267.98,0.0,-0.91867,5e-05,11.99866]
[1776863367021,40.68,78257.03,0.0,-0.91917,5e-05,11.94088]
[1776863368048,40.68,78257.48,0.0,-0.91914,5e-05,11.94375]
[1776863369041,40.69,78276.32,0.0,-0.91827,5e-05,12.04442]
[1776863370470,40.69,78314.07,0.0,-0.91649,5e-05,12.24673]
[1776863372079,40.69,78375.47,0.0,-0.91357,5e-05,12.57535]
[1776863373101,40.69,78402.5,0.0,-0.91225,5e-05,12.72276]
[1776863374092,40.69,78409.91,0.0,-0.91188,5e-05,12.76332]
[1776863375100,40.69,78403.34,0.0,-0.91221,5e-05,12.72736]
[1776863376111,40.69,78388.34,0.0,-0.91294,5e-05,12.64572]
[1776863377115,40.69,78362.18,0.0,-0.91421,5e-05,12.50311]
[1776863378128,40.69,78328.62,0.0,-0.91582,5e-05,12.32167]
[1776863379129,40.69,78301.63,0.0,-0.91709,5e-05,12.1769]
[1776863380547,40.69,78309.78,0.0,-0.9167,5e-05,12.22153]
[1776863382148,40.69,78296.57,0.0,-0.91732,5e-05,12.15111]
[1776863383153,40.69,78298.78,0.0,-0.91721,5e-05,12.16342]
[1776863385167,40.69,78291.73,0.0,-0.91754,5e-05,12.12658]
[1776863386211,40.69,78291.81,0.0,-0.91753,5e-05,12.12752]
[1776863387196,40.69,78255.2,0.0,-0.91923,5e-05,11.93294]
[1776863388193,40.69,78235.69,0.0,-0.92012,5e-05,11.82994]
[1776863389202,40.69,78228.82,0.0,-0.92043,5e-05,11.7941]
[1776863390207,40.69,78238.9,0.0,-0.91997,5e-05,11.84717]
[1776863391213,40.69,78250.89,0.0,-0.91942,5e-05,11.91081]
[1776863392222,40.69,78253.51,0.0,-0.9193,5e-05,11.92515]
[1776863395242,40.7,78262.5,0.0,-0.91887,5e-05,11.97416]
[1776863396248,40.7,78260.64,0.0,-0.91895,5e-05,11.96465]
[1776863400299,40.7,78253.49,0.0,-0.91927,5e-05,11.92823]
[1776863402299,40.7,78263.53,0.0,-0.9188,5e-05,11.9824]
[1776863403306,40.7,78278.51,0.0,-0.9181,5e-05,12.06247]
[1776863404313,40.7,78284.77,0.0,-0.9178,5e-05,12.09608]
[1776863405321,40.7,78293.19,0.0,-0.91741,5e-05,12.14123]
[1776863406327,40.7,78296.32,0.0,-0.91726,5e-05,12.15806]
[1776863409349,40.7,78283.88,0.0,-0.91784,5e-05,12.09178]
[1776863410356,40.7,78270.6,0.0,-0.91846,5e-05,12.02113]
[1776863411364,40.7,78264.43,0.0,-0.91874,5e-05,11.98856]
[1776863412374,40.7,78263.48,0.0,-0.91878,5e-05,11.98379]
[1776863414388,40.7,78257.9,0.0,-0.91904,5e-05,11.95477]
[1776863415394,40.71,78254.88,0.0,-0.91917,5e-05,11.9391]
[1776863418437,40.71,78260.87,0.0,-0.91889,5e-05,11.97161]
[1776863420438,40.71,78268.17,0.0,-0.91855,5e-05,12.01033]
[1776863425478,40.71,78269.3,0.0,-0.9185,5e-05,12.01597]
[1776863426485,40.71,78259.85,0.0,-0.91894,5e-05,11.96567]
[1776863427493,40.71,78242.65,0.0,-0.91973,5e-05,11.87451]
[1776863428499,40.71,78235.19,0.0,-0.92008,5e-05,11.83522]
[1776863429505,40.71,78235.85,0.0,-0.92004,5e-05,11.83891]
[1776863431525,40.71,78240.85,0.0,-0.91983,5e-05,11.86214]
[1776863433534,40.71,78257.51,0.0,-0.91906,5e-05,11.95047]
[1776863434542,40.71,78260.59,0.0,-0.91892,5e-05,11.96681]
[1776863436555,40.71,78267.07,0.0,-0.91862,5e-05,12.00155]
[1776863441592,40.71,78264.03,0.0,-0.91874,5e-05,11.98725]
[1776863445618,40.71,78269.89,0.0,-0.91846,5e-05,12.01965]
[1776863450655,40.71,78272.91,0.0,-0.91831,5e-05,12.03683]
[1776863451661,40.72,78275.97,0.0,-0.91816,5e-05,12.05363]
[1776863453676,40.72,78282.31,0.0,-0.91786,5e-05,12.08784]
[1776863454683,40.72,78291.97,0.0,-0.91741,5e-05,12.13953]
[1776863456698,40.72,78297.79,0.0,-0.91713,5e-05,12.1708]
[1776863457707,40.72,78302.97,0.0,-0.91689,5e-05,12.19855]
[1776863462739,40.72,78287.89,0.0,-0.9176,5e-05,12.11794]
[1776863467773,40.72,78286.89,0.0,-0.91764,5e-05,12.11372]
[1776863468782,40.72,78292.7,0.0,-0.91736,5e-05,12.1448]
[1776863473818,40.72,78292.91,0.0,-0.91735,5e-05,12.14609]
[1776863478853,40.72,78294.85,0.0,-0.91726,5e-05,12.15641]
[1776863483887,40.72,78292.28,0.0,-0.91738,5e-05,12.14253]
[1776863488921,40.72,78296.93,0.0,-0.91717,5e-05,12.16709]
[1776863491366,40.72,78306.09,0.0,-0.91676,5e-05,12.21264]
[1776863492954,40.72,78307.81,0.0,-0.91668,5e-05,12.22155]
[1776863496979,40.72,78313.7,0.0,-0.91641,5e-05,12.25249]
[1776863502012,40.71,78318.37,0.0,-0.91619,5e-05,12.27662]
[1776863507047,40.71,78324.21,0.0,-0.91593,5e-05,12.30699]
[1776863512083,40.71,78321.06,0.0,-0.91609,5e-05,12.28902]
[1776863516111,40.71,78326.25,0.0,-0.91585,5e-05,12.31612]
[1776863517118,40.71,78320.92,0.0,-0.9161,5e-05,12.28726]
[1776863523160,40.71,78320.06,0.0,-0.91615,5e-05,12.28157]
[1776863527189,40.71,78311.02,0.0,-0.91659,5e-05,12.23234]
[1776863528196,40.71,78299.46,0.0,-0.91713,5e-05,12.17036]
[1776863531654,40.71,78308.73,0.0,-0.9167,5e-05,12.21989]
[1776863537259,40.71,78307.33,0.0,-0.91677,5e-05,12.21197]
[1776863540280,40.7,78300.94,0.0,-0.91707,5e-05,12.17756]
[1776863545316,40.7,78318.38,0.0,-0.91625,5e-05,12.27094]
[1776863546324,40.7,78322.08,0.0,-0.91607,5e-05,12.29066]
[1776863548337,40.7,78321.87,0.0,-0.91609,5e-05,12.28911]
[1776863550353,40.7,78331.61,0.0,-0.91563,5e-05,12.34114]
[1776863551359,40.7,78340.18,0.0,-0.91524,5e-05,12.38409]
[1776863552365,40.7,78342.7,0.0,-0.91512,5e-05,12.39771]
[1776863556395,40.7,78336.46,0.0,-0.91543,5e-05,12.36263]
[1776863559416,40.7,78341.86,0.0,-0.91518,5e-05,12.39086]
[1776863561428,40.7,78349.01,0.0,-0.91484,5e-05,12.42884]
[1776863566463,40.69,78350.0,0.0,-0.91481,5e-05,12.43238]
[1776863571500,40.69,78352.75,0.0,-0.91469,5e-05,12.4455]
[1776863576535,40.69,78356.07,0.0,-0.91455,5e-05,12.46163]
[1776863581570,40.69,78354.52,0.0,-0.91464,5e-05,12.45138]
[1776863583584,40.68,78332.25,0.0,-0.91571,5e-05,12.33039]
[1776863584590,40.68,78329.96,0.0,-0.91583,5e-05,12.31787]
[1776863586606,40.68,78323.69,0.0,-0.91613,5e-05,12.28378]
[1776863588618,40.68,78319.84,0.0,-0.91631,5e-05,12.26283]
[1776863593654,40.68,78316.33,0.0,-0.91648,5e-05,12.24341]
[1776863595668,40.68,78308.84,0.0,-0.91684,5e-05,12.20298]
[1776863596675,40.68,78310.92,0.0,-0.91674,5e-05,12.21408]
[1776863600706,40.68,78305.28,0.0,-0.91701,5e-05,12.18345]
[1776863605738,40.68,78310.0,0.0,-0.91679,5e-05,12.20843]
[1776863606745,40.68,78312.34,0.0,-0.91668,5e-05,12.22074]
[1776863611780,40.68,78312.66,0.0,-0.91669,5e-05,12.21836]
[1776863616815,40.68,78313.05,0.0,-0.91668,5e-05,12.21965]
[1776863622320,40.68,78301.27,0.0,-0.91725,5e-05,12.15575]
[1776863622858,40.68,78301.27,0.0,-0.91725,5e-05,12.15568]
[1776863625878,40.68,78307.06,0.0,-0.91698,5e-05,12.18638]
[1776863627892,40.68,78315.8,0.0,-0.91657,5e-05,12.23295]
[1776863632390,40.67,78326.2,0.0,-0.91608,5e-05,12.28792]
[1776863637963,40.67,78326.82,0.0,-0.91607,5e-05,12.28952]
[1776863642998,40.67,78329.03,0.0,-0.91598,5e-05,12.29997]
[1776863648034,40.67,78330.92,0.0,-0.9159,5e-05,12.30869]
[1776863650048,40.66,78324.04,0.0,-0.91623,5e-05,12.27115]
[1776863652530,40.66,78329.61,0.0,-0.91597,5e-05,12.30068]
[1776863654075,40.66,78334.43,0.0,-0.91575,5e-05,12.32608]
[1776863659111,40.66,78338.46,0.0,-0.91557,5e-05,12.34628]
[1776863660122,40.66,78331.92,0.0,-0.91588,5e-05,12.31076]
[1776863662600,40.66,78319.28,0.0,-0.91649,5e-05,12.24233]
[1776863668174,40.66,78322.22,0.0,-0.91636,5e-05,12.25703]
[1776863673209,40.66,78320.72,0.0,-0.91646,5e-05,12.24451]
[1776863678244,40.65,78317.05,0.0,-0.91664,5e-05,12.22375]
[1776863682748,40.65,78328.04,0.0,-0.91613,5e-05,12.28192]
[1776863685293,40.65,78344.09,0.0,-0.91537,5e-05,12.36753]
[1776863689321,40.65,78349.5,0.0,-0.91513,5e-05,12.39515]
[1776863694355,40.64,78356.25,0.0,-0.91482,5e-05,12.42972]
[1776863699391,40.64,78360.79,0.0,-0.91462,5e-05,12.45238]
[1776863702884,40.64,78387.81,0.0,-0.91332,5e-05,12.59845]
[1776863708458,40.64,78391.14,0.0,-0.91316,5e-05,12.61683]
[1776863709463,40.64,78400.48,0.0,-0.9127,5e-05,12.66792]
[1776863710470,40.64,78413.06,0.0,-0.91208,5e-05,12.73677]
[1776863711477,40.64,78415.98,0.0,-0.91194,5e-05,12.75269]
[1776863713500,40.64,78410.58,0.0,-0.9122,5e-05,12.72295]
[1776863715510,40.64,78404.21,0.0,-0.91252,5e-05,12.68804]
[1776863716514,40.64,78397.49,0.0,-0.91285,5e-05,12.65131]
[1776863717519,40.64,78398.0,0.0,-0.91282,5e-05,12.65415]
[1776863722554,40.64,78395.02,0.0,-0.91296,5e-05,12.6382]
[1776863723561,40.64,78407.87,0.0,-0.91233,5e-05,12.70849]
[1776863724568,40.64,78413.0,0.0,-0.91208,5e-05,12.73655]
[1776863725577,40.64,78404.75,0.0,-0.91249,5e-05,12.69133]
[1776863726585,40.64,78397.05,0.0,-0.91287,5e-05,12.64925]
[1776863727592,40.64,78394.44,0.0,-0.91299,5e-05,12.63507]
[1776863732626,40.64,78393.43,0.0,-0.91306,5e-05,12.62664]
[1776863737663,40.64,78391.62,0.0,-0.91314,5e-05,12.6169]
[1776863739677,40.64,78396.73,0.0,-0.91289,5e-05,12.64493]
[1776863744711,40.64,78405.4,0.0,-0.91247,5e-05,12.69256]
[1776863745718,40.64,78404.32,0.0,-0.91252,5e-05,12.68664]
[1776863750752,40.64,78400.04,0.0,-0.91273,5e-05,12.66328]
[1776863755787,40.64,78398.52,0.0,-0.9128,5e-05,12.65514]
[1776863760822,40.64,78399.99,0.0,-0.91273,5e-05,12.66302]
[1776863762837,40.64,78406.78,0.0,-0.9124,5e-05,12.69982]
[1776863764850,40.64,78408.42,0.0,-0.91232,5e-05,12.70875]
[1776863766865,40.64,78413.63,0.0,-0.91207,5e-05,12.73724]
[1776863767871,40.64,78413.11,0.0,-0.91209,5e-05,12.73433]
[1776863771900,40.64,78422.64,0.0,-0.91162,5e-05,12.78633]
[1776863772910,40.64,78423.85,0.0,-0.91157,5e-05,12.79273]
[1776863777942,40.64,78417.48,0.0,-0.91189,5e-05,12.75719]
[1776863782977,40.64,78421.11,0.0,-0.91171,5e-05,12.77673]
[1776863787007,40.64,78408.81,0.0,-0.91232,5e-05,12.70911]
[1776863792041,40.64,78410.09,0.0,-0.91228,5e-05,12.71292]
[1776863797075,40.64,78412.62,0.0,-0.91215,5e-05,12.72702]
[1776863802111,40.64,78417.01,0.0,-0.91193,5e-05,12.75131]
[1776863803593,40.64,78425.61,0.0,-0.91151,5e-05,12.7985]
[1776863804124,40.64,78425.61,0.0,-0.91151,5e-05,12.79846]
[1776863809161,40.64,78421.99,0.0,-0.91169,5e-05,12.77834]
[1776863814195,40.64,78424.0,0.0,-0.91159,5e-05,12.78919]
[1776863819233,40.64,78417.57,0.0,-0.91191,5e-05,12.7538]
[1776863823752,40.64,78390.91,0.0,-0.91321,5e-05,12.60814]
[1776863824286,40.64,78390.91,0.0,-0.91322,5e-05,12.60703]
[1776863826299,40.64,78385.27,0.0,-0.9135,5e-05,12.57578]
[1776863827307,40.63,78375.63,0.0,-0.91398,5e-05,12.52243]
[1776863828314,40.63,78367.36,0.0,-0.91438,5e-05,12.47751]
[1776863829320,40.63,78368.2,0.0,-0.91434,5e-05,12.48173]
[1776863832341,40.63,78374.37,0.0,-0.91405,5e-05,12.51425]
[1776863833824,40.63,78366.35,0.0,-0.91445,5e-05,12.46997]
[1776863839391,40.63,78360.78,0.0,-0.91473,5e-05,12.43823]
[1776863842410,40.63,78357.8,0.0,-0.91488,5e-05,12.4213]
[1776863843898,40.63,78366.55,0.0,-0.91446,5e-05,12.46818]
[1776863847451,40.62,78373.48,0.0,-0.91414,5e-05,12.50484]
[1776863849460,40.62,78375.74,0.0,-0.91404,5e-05,12.51636]
[1776863851478,40.62,78385.74,0.0,-0.91358,5e-05,12.56662]
[1776863852486,40.62,78389.16,0.0,-0.91342,5e-05,12.58479]
[1776863853968,40.62,78386.93,0.0,-0.91353,5e-05,12.57234]
[1776863859535,40.62,78387.14,0.0,-0.91352,5e-05,12.57274]
[1776863862557,40.62,78381.64,0.0,-0.91379,5e-05,12.54233]
[1776863864039,40.62,78375.02,0.0,-0.91412,5e-05,12.50601]
[1776863865580,40.62,78374.26,0.0,-0.91416,5e-05,12.50142]
[1776863870613,40.61,78373.58,0.0,-0.91421,5e-05,12.49548]
[1776863875647,40.61,78377.0,0.0,-0.91407,5e-05,12.51168]
[1776863880683,40.61,78378.85,0.0,-0.914,5e-05,12.51907]
[1776863882696,40.6,78372.85,0.0,-0.91431,5e-05,12.48533]
[1776863883704,40.6,78374.06,0.0,-0.91425,5e-05,12.49139]
[1776863888739,40.6,78371.88,0.0,-0.91438,5e-05,12.47698]
[1776863892766,40.59,78383.04,0.0,-0.91386,5e-05,12.53561]
[1776863894780,40.59,78382.78,0.0,-0.91388,5e-05,12.53298]
[1776863897805,40.59,78377.43,0.0,-0.91416,5e-05,12.50149]
[1776863899815,40.59,78375.49,0.0,-0.91427,5e-05,12.48986]
[1776863903844,40.58,78366.18,0.0,-0.91474,5e-05,12.43718]
[1776863904852,40.58,78365.52,0.0,-0.91477,5e-05,12.43312]
[1776863909886,40.58,78353.76,0.0,-0.91536,5e-05,12.36707]
[1776863910893,40.58,78352.21,0.0,-0.91544,5e-05,12.35833]
[1776863915929,40.58,78351.36,0.0,-0.91551,5e-05,12.34879]
[1776863920967,40.57,78349.48,0.0,-0.91562,5e-05,12.33716]
[1776863923986,40.57,78348.0,0.0,-0.91569,5e-05,12.32846]
[1776863929024,40.57,78349.68,0.0,-0.91562,5e-05,12.3365]
[1776863934057,40.57,78351.51,0.0,-0.91554,5e-05,12.34543]
[1776863936071,40.57,78367.67,0.0,-0.91477,5e-05,12.43261]
[1776863937078,40.57,78369.73,0.0,-0.91467,5e-05,12.44349]
[1776863942116,40.57,78366.44,0.0,-0.91484,5e-05,12.42443]
[1776863943123,40.56,78355.39,0.0,-0.91538,5e-05,12.36425]
[1776863944136,40.56,78363.49,0.0,-0.91499,5e-05,12.40813]
[1776863945139,40.56,78379.51,0.0,-0.91422,5e-05,12.49467]
[1776863946146,40.56,78405.23,0.0,-0.91297,5e-05,12.63465]
[1776863947154,40.56,78387.0,0.0,-0.91386,5e-05,12.53514]
[1776863948160,40.56,78377.56,0.0,-0.91432,5e-05,12.48365]
[1776863949167,40.56,78380.67,0.0,-0.91417,5e-05,12.50054]
[1776863951182,40.56,78386.92,0.0,-0.91386,5e-05,12.53445]
[1776863954688,40.56,78394.33,0.0,-0.91351,5e-05,12.57458]
[1776863956270,40.56,78410.99,0.0,-0.91269,5e-05,12.66578]
[1776863957277,40.56,78416.69,0.0,-0.91241,5e-05,12.69701]
[1776863958284,40.56,78416.27,0.0,-0.91243,5e-05,12.69475]
[1776863963319,40.56,78408.79,0.0,-0.9128,5e-05,12.65408]
[1776863964760,40.56,78401.21,0.0,-0.91317,5e-05,12.61263]
[1776863966340,40.56,78400.83,0.0,-0.91318,5e-05,12.61084]
[1776863969363,40.56,78408.13,0.0,-0.91282,5e-05,12.65118]
[1776863970370,40.56,78414.84,0.0,-0.91249,5e-05,12.68801]
[1776863972393,40.56,78464.17,0.0,-0.91006,5e-05,12.95624]
[1776863973400,40.56,78458.19,0.0,-0.91039,5e-05,12.91971]
[1776863974851,40.56,78452.78,0.0,-0.91066,5e-05,12.88985]
[1776863976476,40.56,78439.07,0.0,-0.91135,5e-05,12.8144]
[1776863977455,40.56,78426.25,0.0,-0.91198,5e-05,12.74414]
[1776863978453,40.56,78439.25,0.0,-0.91133,5e-05,12.81577]
[1776863980470,40.56,78423.81,0.0,-0.9121,5e-05,12.73083]
[1776863982480,40.56,78445.55,0.0,-0.91102,5e-05,12.85025]
[1776863984939,40.56,78439.61,0.0,-0.91132,5e-05,12.81729]
[1776863986508,40.56,78432.44,0.0,-0.91168,5e-05,12.77772]
[1776863991544,40.56,78424.0,0.0,-0.91209,5e-05,12.73116]
[1776863993557,40.56,78436.14,0.0,-0.9115,5e-05,12.79781]
[1776863995014,40.56,78441.32,0.0,-0.91124,5e-05,12.82622]
[1776864000608,40.56,78442.67,0.0,-0.91118,5e-05,12.83307]
[1776864002640,40.56,78464.42,0.0,-0.91009,5e-05,12.953]
[1776864003630,40.56,78470.07,0.0,-0.90981,5e-05,12.98427]
[1776864005103,40.56,78487.59,0.0,-0.90893,5e-05,13.08154]
[1776864006658,40.56,78468.72,0.0,-0.90988,5e-05,12.9768]
[1776864007678,40.56,78460.08,0.0,-0.91031,5e-05,12.92901]
[1776864008683,40.56,78459.08,0.0,-0.91036,5e-05,12.92352]
[1776864010721,40.56,78442.76,0.0,-0.91117,5e-05,12.83347]
[1776864011726,40.56,78433.22,0.0,-0.91165,5e-05,12.78118]
[1776864013906,40.56,78414.5,0.0,-0.91257,5e-05,12.67844]
[1776864015213,40.56,78402.28,0.0,-0.91316,5e-05,12.61273]
[1776864018763,40.56,78390.39,0.0,-0.91372,5e-05,12.54916]
[1776864019773,40.56,78390.57,0.0,-0.91371,5e-05,12.55043]
[1776864022799,40.56,78382.86,0.0,-0.91408,5e-05,12.50925]
[1776864023801,40.56,78389.78,0.0,-0.91374,5e-05,12.54727]
[1776864025282,40.56,78419.7,0.0,-0.91227,5e-05,12.71125]
[1776864026822,40.56,78419.7,0.0,-0.91227,5e-05,12.71128]
[1776864028837,40.56,78428.22,0.0,-0.91185,5e-05,12.75812]
[1776864029844,40.56,78424.58,0.0,-0.91203,5e-05,12.73811]
[1776864033877,40.56,78412.8,0.0,-0.91263,5e-05,12.67016]
[1776864034891,40.56,78404.95,0.0,-0.91302,5e-05,12.62732]
[1776864035896,40.57,78414.7,0.0,-0.91254,5e-05,12.68084]
[1776864036896,40.57,78441.09,0.0,-0.91123,5e-05,12.82575]
[1776864039916,40.56,78435.97,0.0,-0.91149,5e-05,12.79731]
[1776864041930,40.56,78432.42,0.0,-0.91167,5e-05,12.77764]
[1776864044952,40.56,78439.04,0.0,-0.91134,5e-05,12.81384]
[1776864045959,40.56,78439.06,0.0,-0.91134,5e-05,12.81382]
[1776864046966,40.56,78434.01,0.0,-0.91159,5e-05,12.78592]
[1776864047973,40.56,78432.28,0.0,-0.91168,5e-05,12.77633]
[1776864053008,40.56,78431.39,0.0,-0.91172,5e-05,12.77109]
[1776864054014,40.56,78425.23,0.0,-0.91203,5e-05,12.73719]
[1776864055021,40.56,78428.46,0.0,-0.91187,5e-05,12.75491]
[1776864057035,40.56,78422.67,0.0,-0.91216,5e-05,12.72304]
[1776864058042,40.56,78417.13,0.0,-0.91243,5e-05,12.69266]
[1776864059049,40.56,78412.02,0.0,-0.91268,5e-05,12.66472]
[1776864060057,40.56,78408.26,0.0,-0.91286,5e-05,12.64424]
[1776864062185,40.56,78395.86,0.0,-0.91347,5e-05,12.57676]
[1776864063098,40.56,78374.43,0.0,-0.91451,5e-05,12.46006]
[1776864064114,40.56,78368.65,0.0,-0.91479,5e-05,12.42828]
[1776864066124,40.56,78385.31,0.0,-0.91399,5e-05,12.51813]
[1776864067130,40.56,78377.58,0.0,-0.91437,5e-05,12.4757]
[1776864071156,40.56,78388.24,0.0,-0.91386,5e-05,12.53251]
[1776864076193,40.56,78389.64,0.0,-0.91379,5e-05,12.54084]
[1776864078206,40.56,78399.66,0.0,-0.9133,5e-05,12.59579]
[1776864079213,40.56,78404.06,0.0,-0.91308,5e-05,12.62019]
[1776864084248,40.56,78408.31,0.0,-0.91286,5e-05,12.64418]
[1776864086262,40.56,78403.3,0.0,-0.91311,5e-05,12.61712]
[1776864090291,40.56,78409.14,0.0,-0.91281,5e-05,12.64968]
[1776864092308,40.56,78415.57,0.0,-0.91252,5e-05,12.6817]
[1776864093314,40.56,78421.3,0.0,-0.91224,5e-05,12.71316]
[1776864098348,40.56,78420.96,0.0,-0.91225,5e-05,12.71162]
[1776864103390,40.57,78418.57,0.0,-0.91236,5e-05,12.69895]
[1776864108432,40.57,78421.89,0.0,-0.9122,5e-05,12.71764]
[1776864110447,40.57,78427.03,0.0,-0.91194,5e-05,12.74605]
[1776864112461,40.57,78423.36,0.0,-0.91212,5e-05,12.72601]
[1776864113469,40.57,78421.0,0.0,-0.91224,5e-05,12.71316]
[1776864115923,40.57,78413.03,0.0,-0.91262,5e-05,12.66972]
[1776864117496,40.57,78410.81,0.0,-0.91273,5e-05,12.65788]
[1776864122531,40.57,78417.05,0.0,-0.91242,5e-05,12.69305]
[1776864124546,40.57,78420.4,0.0,-0.91225,5e-05,12.71171]
[1776864129581,40.57,78424.27,0.0,-0.91205,5e-05,12.73354]
[1776864133609,40.57,78428.56,0.0,-0.91184,5e-05,12.75742]
[1776864138645,40.57,78424.53,0.0,-0.91203,5e-05,12.73555]
[1776864143679,40.57,78422.47,0.0,-0.91213,5e-05,12.72458]
[1776864146701,40.57,78419.95,0.0,-0.91225,5e-05,12.71099]
[1776864148717,40.57,78418.87,0.0,-0.91231,5e-05,12.70525]
[1776864153752,40.57,78406.78,0.0,-0.91292,5e-05,12.6361]
[1776864154760,40.57,78408.01,0.0,-0.91285,5e-05,12.64301]
[1776864159804,40.58,78392.87,0.0,-0.91359,5e-05,12.56118]
[1776864160803,40.58,78379.62,0.0,-0.91423,5e-05,12.4893]
[1776864161810,40.58,78377.71,0.0,-0.91432,5e-05,12.47891]
[1776864166277,40.58,78384.88,0.0,-0.91397,5e-05,12.51784]
[1776864167855,40.58,78393.34,0.0,-0.91356,5e-05,12.56386]
[1776864168870,40.58,78401.84,0.0,-0.91314,5e-05,12.6105]
[1776864169869,40.58,78406.61,0.0,-0.91291,5e-05,12.63675]
[1776864170876,40.58,78414.35,0.0,-0.91253,5e-05,12.67926]
[1776864171883,40.58,78418.28,0.0,-0.91233,5e-05,12.70088]
[1776864173897,40.58,78424.76,0.0,-0.91201,5e-05,12.73654]
[1776864178933,40.58,78424.5,0.0,-0.91202,5e-05,12.7353]
[1776864183968,40.58,78428.76,0.0,-0.91181,5e-05,12.75884]
[1776864184974,40.58,78434.25,0.0,-0.91154,5e-05,12.78904]
[1776864186421,40.58,78445.03,0.0,-0.91101,5e-05,12.84828]
[1776864187996,40.58,78440.06,0.0,-0.91125,5e-05,12.82081]
[1776864189003,40.58,78438.7,0.0,-0.91132,5e-05,12.81326]
[1776864190010,40.58,78432.19,0.0,-0.91165,5e-05,12.77741]
[1776864191016,40.58,78432.25,0.0,-0.91164,5e-05,12.77773]
[1776864192024,40.58,78439.59,0.0,-0.91128,5e-05,12.81809]
[1776864193031,40.58,78447.22,0.0,-0.9109,5e-05,12.86004]
[1776864194038,40.58,78449.61,0.0,-0.91078,5e-05,12.87307]
[1776864199072,40.58,78451.71,0.0,-0.91069,5e-05,12.88392]
[1776864204107,40.57,78453.53,0.0,-0.9106,5e-05,12.89328]
[1776864205115,40.57,78460.84,0.0,-0.91024,5e-05,12.93348]
[1776864206122,40.57,78472.93,0.0,-0.90963,5e-05,13.00049]
[1776864207129,40.57,78474.59,0.0,-0.90955,5e-05,13.0097]
[1776864210156,40.57,78464.53,0.0,-0.91005,5e-05,12.95405]
[1776864212165,40.58,78470.88,0.0,-0.90975,5e-05,12.98595]
[1776864217199,40.57,78472.22,0.0,-0.90969,5e-05,12.99271]
[1776864220220,40.57,78478.0,0.0,-0.90941,5e-05,13.02367]
[1776864225254,40.57,78477.46,0.0,-0.90945,5e-05,13.01865]
[1776864230289,40.57,78476.03,0.0,-0.90954,5e-05,13.00879]
[1776864235329,40.56,78478.02,0.0,-0.90946,5e-05,13.01789]
[1776864240363,40.56,78470.74,0.0,-0.90985,5e-05,12.97564]
[1776864242378,40.56,78465.0,0.0,-0.91014,5e-05,12.94328]
[1776864245404,40.56,78468.62,0.0,-0.90997,5e-05,12.96235]
[1776864247415,40.56,78473.2,0.0,-0.90974,5e-05,12.98697]
[1776864251444,40.55,78467.89,0.0,-0.91003,5e-05,12.95601]
[1776864256478,40.55,78464.2,0.0,-0.91023,5e-05,12.93398]
[1776864261513,40.55,78463.76,0.0,-0.91026,5e-05,12.9299]
[1776864266547,40.54,78463.28,0.0,-0.9103,5e-05,12.92565]
[1776864271588,40.54,78454.3,0.0,-0.91079,5e-05,12.87102]
[1776864272595,40.54,78441.23,0.0,-0.91144,5e-05,12.79872]
[1776864273603,40.54,78440.56,0.0,-0.91147,5e-05,12.79489]
[1776864278636,40.54,78448.24,0.0,-0.9111,5e-05,12.83644]
[1776864281658,40.54,78457.8,0.0,-0.91063,5e-05,12.88861]
[1776864282664,40.54,78464.06,0.0,-0.91032,5e-05,12.92294]
[1776864283672,40.54,78463.16,0.0,-0.91037,5e-05,12.91765]
[1776864288707,40.54,78461.64,0.0,-0.91046,5e-05,12.90778]
[1776864293742,40.53,78457.56,0.0,-0.91067,5e-05,12.88374]
[1776864294749,40.53,78459.22,0.0,-0.91059,5e-05,12.89265]
[1776864299783,40.53,78458.24,0.0,-0.91065,5e-05,12.8859]
[1776864301801,40.53,78437.62,0.0,-0.91169,5e-05,12.77171]
[1776864302814,40.53,78428.76,0.0,-0.91212,5e-05,12.72291]
[1776864303815,40.53,78436.01,0.0,-0.91177,5e-05,12.76273]
[1776864304822,40.53,78430.07,0.0,-0.91206,5e-05,12.73]
[1776864305830,40.53,78428.1,0.0,-0.91216,5e-05,12.71915]
[1776864307269,40.53,78420.37,0.0,-0.91254,5e-05,12.67682]
[1776864310864,40.53,78429.09,0.0,-0.91211,5e-05,12.72481]
[1776864312877,40.53,78430.86,0.0,-0.91202,5e-05,12.73452]
[1776864317913,40.53,78433.76,0.0,-0.91188,5e-05,12.75041]
[1776864320935,40.53,78427.21,0.0,-0.9122,5e-05,12.71443]
[1776864321941,40.53,78423.83,0.0,-0.91237,5e-05,12.69594]
[1776864327409,40.53,78420.83,0.0,-0.91251,5e-05,12.68005]
[1776864333018,40.53,78415.33,0.0,-0.91279,5e-05,12.64712]
[1776864335032,40.53,78411.47,0.0,-0.91298,5e-05,12.62636]
[1776864337482,40.53,78406.25,0.0,-0.91324,5e-05,12.59701]
[1776864343089,40.53,78411.68,0.0,-0.913,5e-05,12.62423]
[1776864348123,40.52,78412.19,0.0,-0.913,5e-05,12.6244]
[1776864353160,40.51,78407.04,0.0,-0.91332,5e-05,12.5891]
[1776864358195,40.51,78406.26,0.0,-0.91336,5e-05,12.58439]
[1776864362222,40.51,78411.43,0.0,-0.91312,5e-05,12.61124]
[1776864363228,40.5,78405.95,0.0,-0.9134,5e-05,12.57989]
[1776864364235,40.5,78399.89,0.0,-0.9137,5e-05,12.54669]
[1776864365243,40.5,78400.31,0.0,-0.91368,5e-05,12.54894]
[1776864366250,40.5,78405.53,0.0,-0.91343,5e-05,12.57702]
[1776864367694,40.5,78409.72,0.0,-0.91323,5e-05,12.59895]
[1776864373299,40.49,78412.03,0.0,-0.91319,5e-05,12.60378]
[1776864378336,40.48,78414.88,0.0,-0.91307,5e-05,12.61679]
[1776864382361,40.48,78409.63,0.0,-0.91335,5e-05,12.58604]
[1776864387397,40.48,78410.81,0.0,-0.91331,5e-05,12.59011]
[1776864392432,40.47,78412.6,0.0,-0.91327,5e-05,12.59406]
[1776864397468,40.47,78414.5,0.0,-0.9132,5e-05,12.60198]
[1776864402502,40.47,78424.19,0.0,-0.91274,5e-05,12.65358]
[1776864407536,40.47,78428.3,0.0,-0.91253,5e-05,12.67684]
[1776864412571,40.47,78428.01,0.0,-0.91254,5e-05,12.67601]
[1776864417606,40.47,78428.44,0.0,-0.91252,5e-05,12.67744]
[1776864422641,40.46,78429.57,0.0,-0.91248,5e-05,12.68272]
[1776864427677,40.46,78430.88,0.0,-0.91243,5e-05,12.68749]
[1776864429696,40.46,78438.36,0.0,-0.91206,5e-05,12.72851]
[1776864431705,40.46,78451.72,0.0,-0.9114,5e-05,12.80232]
[1776864432712,40.46,78451.77,0.0,-0.9114,5e-05,12.8026]
[1776864437761,40.46,78450.99,0.0,-0.91144,5e-05,12.79835]
[1776864442796,40.46,78452.51,0.0,-0.91136,5e-05,12.80674]
[1776864445818,40.46,78463.22,0.0,-0.91083,5e-05,12.86581]
[1776864446824,40.46,78464.55,0.0,-0.91076,5e-05,12.87305]
[1776864451859,40.46,78466.23,0.0,-0.91071,5e-05,12.87823]
[1776864456893,40.46,78466.09,0.0,-0.91072,5e-05,12.87668]
[1776864459914,40.46,78460.17,0.0,-0.91102,5e-05,12.84352]
[1776864460921,40.46,78465.49,0.0,-0.91075,5e-05,12.87281]
[1776864461929,40.46,78464.18,0.0,-0.91082,5e-05,12.86542]
[1776864466966,40.46,78461.66,0.0,-0.91095,5e-05,12.8508]
[1776864472002,40.45,78455.57,0.0,-0.91126,5e-05,12.81653]
[1776864474015,40.45,78452.29,0.0,-0.91143,5e-05,12.79826]
[1776864479049,40.45,78453.94,0.0,-0.91135,5e-05,12.80709]
[1776864482080,40.45,78447.11,0.0,-0.91169,5e-05,12.76918]
[1776864483077,40.45,78441.42,0.0,-0.91197,5e-05,12.73781]
[1776864484086,40.45,78437.03,0.0,-0.91219,5e-05,12.71368]
[1776864486098,40.45,78438.55,0.0,-0.91211,5e-05,12.72217]
[1776864488537,40.45,78456.96,0.0,-0.9112,5e-05,12.82367]
[1776864490127,40.45,78460.91,0.0,-0.911,5e-05,12.84539]
[1776864492142,40.45,78462.57,0.0,-0.91092,5e-05,12.85428]
[1776864494156,40.45,78452.76,0.0,-0.91141,5e-05,12.79983]
[1776864495174,40.45,78451.78,0.0,-0.91146,5e-05,12.79435]
[1776864497186,40.45,78445.69,0.0,-0.91177,5e-05,12.76064]
[1776864498612,40.45,78440.87,0.0,-0.91201,5e-05,12.73409]
[1776864504236,40.45,78444.49,0.0,-0.91183,5e-05,12.75399]
[1776864509270,40.45,78447.53,0.0,-0.91168,5e-05,12.77051]
[1776864512293,40.45,78454.3,0.0,-0.91136,5e-05,12.80426]
[1776864514306,40.45,78457.06,0.0,-0.91123,5e-05,12.81926]
[1776864519340,40.45,78457.89,0.0,-0.91119,5e-05,12.82324]
[1776864524375,40.45,78458.96,0.0,-0.91115,5e-05,12.82852]
[1776864527396,40.45,78453.58,0.0,-0.91142,5e-05,12.79849]
[1776864532431,40.45,78452.77,0.0,-0.91146,5e-05,12.79364]
[1776864537466,40.45,78456.49,0.0,-0.91128,5e-05,12.81369]
[1776864542500,40.45,78458.05,0.0,-0.91121,5e-05,12.82186]
[1776864547536,40.45,78454.09,0.0,-0.91141,5e-05,12.79967]
[1776864552571,40.45,78455.58,0.0,-0.91134,5e-05,12.80753]
[1776864557605,40.44,78454.62,0.0,-0.91139,5e-05,12.80183]
[1776864562641,40.44,78449.14,0.0,-0.91166,5e-05,12.77123]
[1776864567677,40.44,78446.87,0.0,-0.91178,5e-05,12.75858]
[1776864572719,40.44,78441.22,0.0,-0.91208,5e-05,12.72403]
[1776864573720,40.44,78433.73,0.0,-0.91245,5e-05,12.68287]
[1776864578755,40.44,78438.22,0.0,-0.91222,5e-05,12.70795]
[1776864581776,40.44,78443.69,0.0,-0.91195,5e-05,12.73816]
[1776864586811,40.44,78445.02,0.0,-0.91188,5e-05,12.74553]
[1776864591846,40.44,78447.38,0.0,-0.91177,5e-05,12.75859]
[1776864596881,40.44,78446.46,0.0,-0.91181,5e-05,12.75357]
[1776864598895,40.44,78447.98,0.0,-0.91174,5e-05,12.76194]
[1776864600911,40.44,78463.47,0.0,-0.91097,5e-05,12.84738]
[1776864601929,40.44,78463.32,0.0,-0.91097,5e-05,12.84642]
[1776864602940,40.44,78443.71,0.0,-0.91195,5e-05,12.73823]
[1776864603948,40.44,78422.01,0.0,-0.91303,5e-05,12.61851]
[1776864604948,40.44,78416.07,0.0,-0.91332,5e-05,12.58596]
[1776864605948,40.44,78410.3,0.0,-0.9136,5e-05,12.5542]
[1776864607963,40.44,78405.31,0.0,-0.91384,5e-05,12.52746]
[1776864610985,40.44,78416.59,0.0,-0.91329,5e-05,12.58902]
[1776864611993,40.44,78409.96,0.0,-0.91362,5e-05,12.55257]
[1776864614008,40.44,78420.14,0.0,-0.91311,5e-05,12.60859]
[1776864615020,40.45,78424.2,0.0,-0.91291,5e-05,12.63131]
[1776864616023,40.45,78432.55,0.0,-0.9125,5e-05,12.67731]
[1776864617032,40.45,78432.61,0.0,-0.91249,5e-05,12.67774]
[1776864619044,40.45,78438.14,0.0,-0.91222,5e-05,12.70835]
[1776864624078,40.45,78440.53,0.0,-0.9121,5e-05,12.72194]
[1776864626522,40.45,78448.61,0.0,-0.91169,5e-05,12.76662]
[1776864628107,40.45,78451.69,0.0,-0.91154,5e-05,12.78374]
[1776864629114,40.45,78442.74,0.0,-0.91198,5e-05,12.73443]
[1776864630121,40.45,78441.19,0.0,-0.91206,5e-05,12.72598]
[1776864633144,40.45,78446.86,0.0,-0.9118,5e-05,12.75406]
[1776864636592,40.45,78438.7,0.0,-0.9122,5e-05,12.70934]
[1776864638179,40.45,78439.11,0.0,-0.91218,5e-05,12.71183]
[1776864641200,40.45,78442.71,0.0,-0.91199,5e-05,12.7321]
[1776864642207,40.45,78449.51,0.0,-0.91166,5e-05,12.76967]
[1776864643213,40.45,78450.22,0.0,-0.91162,5e-05,12.77364]
[1776864646664,40.45,78440.19,0.0,-0.91212,5e-05,12.71857]
[1776864648249,40.45,78449.72,0.0,-0.91164,5e-05,12.77131]
[1776864649259,40.45,78452.23,0.0,-0.91152,5e-05,12.78521]
[1776864654293,40.45,78448.78,0.0,-0.91169,5e-05,12.76646]
[1776864659327,40.45,78454.13,0.0,-0.91142,5e-05,12.79625]
[1776864662348,40.45,78443.49,0.0,-0.91194,5e-05,12.73767]
[1776864663355,40.45,78447.46,0.0,-0.91175,5e-05,12.75964]
[1776864666804,40.45,78464.03,0.0,-0.91092,5e-05,12.85138]
[1776864668391,40.45,78472.82,0.0,-0.91048,5e-05,12.90041]
[1776864669399,40.45,78473.39,0.0,-0.91044,5e-05,12.90378]
[1776864671414,40.45,78466.83,0.0,-0.91077,5e-05,12.86791]
[1776864674434,40.46,78488.32,0.0,-0.90968,5e-05,12.98813]
[1776864675441,40.46,78492.16,0.0,-0.90948,5e-05,13.00991]
[1776864676889,40.46,78481.14,0.0,-0.91003,5e-05,12.94913]
[1776864677456,40.46,78481.38,0.0,-0.91001,5e-05,12.95134]
[1776864678465,40.46,78493.76,0.0,-0.90939,5e-05,13.02009]
[1776864679470,40.46,78496.06,0.0,-0.90927,5e-05,13.03325]
[1776864680477,40.46,78489.0,0.0,-0.90962,5e-05,12.99436]
[1776864681494,40.46,78480.27,0.0,-0.91006,5e-05,12.9463]
[1776864682494,40.46,78490.57,0.0,-0.90953,5e-05,13.00394]
[1776864683503,40.46,78496.87,0.0,-0.90921,5e-05,13.03934]
[1776864684509,40.46,78494.11,0.0,-0.90935,5e-05,13.02432]
[1776864686959,40.46,78502.73,0.0,-0.90891,5e-05,13.07296]
[1776864687532,40.46,78502.73,0.0,-0.9089,5e-05,13.07324]
[1776864689548,40.47,78490.04,0.0,-0.9095,5e-05,13.00794]
[1776864690550,40.48,78488.44,0.0,-0.90955,5e-05,13.00236]
[1776864695586,40.5,78482.28,0.0,-0.90973,5e-05,12.98026]
[1776864698607,40.52,78491.45,0.0,-0.90917,5e-05,13.04131]
[1776864699614,40.53,78498.2,0.0,-0.90881,5e-05,13.08103]
[1776864700622,40.53,78506.26,0.0,-0.90839,5e-05,13.12746]
[1776864702646,40.53,78587.21,0.0,-0.90419,5e-05,13.58267]
[1776864703643,40.53,78631.15,0.0,-0.90188,5e-05,13.83017]
[1776864704653,40.53,78643.27,0.0,-0.90124,5e-05,13.89874]
[1776864705668,40.52,78638.81,0.0,-0.90148,5e-05,13.87267]
[1776864707129,40.52,78597.05,0.0,-0.90371,5e-05,13.63478]
[1776864707678,40.52,78587.75,0.0,-0.90421,5e-05,13.58134]
[1776864708683,40.52,78587.23,0.0,-0.90424,5e-05,13.57815]
[1776864709691,40.52,78570.24,0.0,-0.90513,5e-05,13.48172]
[1776864710701,40.52,78559.84,0.0,-0.90568,5e-05,13.42277]
[1776864711704,40.52,78554.07,0.0,-0.90598,5e-05,13.39001]
[1776864713738,40.52,78567.6,0.0,-0.90528,5e-05,13.46562]
[1776864714752,40.52,78573.76,0.0,-0.90496,5e-05,13.50014]
[1776864715789,40.52,78586.78,0.0,-0.90428,5e-05,13.57294]
[1776864716757,40.52,78606.42,0.0,-0.90325,5e-05,13.68364]
[1776864718771,40.52,78610.35,0.0,-0.90305,5e-05,13.70555]
[1776864720784,40.51,78615.52,0.0,-0.90278,5e-05,13.73421]
[1776864721806,40.51,78576.64,0.0,-0.90487,5e-05,13.51023]
[1776864722847,40.51,78550.89,0.0,-0.90621,5e-05,13.36484]
[1776864723819,40.51,78546.75,0.0,-0.90643,5e-05,13.34118]
[1776864724828,40.51,78556.84,0.0,-0.90591,5e-05,13.39786]
[1776864725838,40.51,78554.8,0.0,-0.90602,5e-05,13.38611]
[1776864726840,40.51,78569.23,0.0,-0.90527,5e-05,13.46706]
[1776864727848,40.51,78590.61,0.0,-0.90415,5e-05,13.58758]
[1776864728855,40.5,78582.35,0.0,-0.90464,5e-05,13.53548]
[1776864729863,40.49,78573.64,0.0,-0.90514,5e-05,13.4817]
[1776864730874,40.49,78560.24,0.0,-0.90584,5e-05,13.40583]
[1776864731876,40.49,78565.88,0.0,-0.90555,5e-05,13.4373]
[1776864732885,40.49,78581.71,0.0,-0.90472,5e-05,13.52627]
[1776864733900,40.49,78584.69,0.0,-0.90458,5e-05,13.54217]
[1776864734898,40.48,78567.44,0.0,-0.90552,5e-05,13.4402]
[1776864735909,40.48,78558.94,0.0,-0.90597,5e-05,13.39202]
[1776864736910,40.48,78551.65,0.0,-0.90635,5e-05,13.35078]
[1776864737918,40.48,78545.79,0.0,-0.90665,5e-05,13.31768]
[1776864739932,40.48,78555.59,0.0,-0.90615,5e-05,13.37243]
[1776864740942,40.48,78564.7,0.0,-0.90568,5e-05,13.42345]
[1776864741955,40.47,78554.41,0.0,-0.90621,5e-05,13.36522]
[1776864742962,40.47,78547.14,0.0,-0.90659,5e-05,13.32414]
[1776864743971,40.47,78536.56,0.0,-0.90714,5e-05,13.2646]
[1776864744977,40.47,78507.05,0.0,-0.90865,5e-05,13.09959]
[1776864745983,40.47,78504.86,0.0,-0.90876,5e-05,13.08751]
[1776864746992,40.47,78499.3,0.0,-0.90904,5e-05,13.0567]
[1776864749020,40.47,78476.94,0.0,-0.91017,5e-05,12.93296]
[1776864750027,40.47,78445.82,0.0,-0.91172,5e-05,12.76058]
[1776864751027,40.47,78423.52,0.0,-0.91285,5e-05,12.63466]
[1776864752034,40.47,78424.79,0.0,-0.91278,5e-05,12.64172]
[1776864753046,40.47,78432.38,0.0,-0.91241,5e-05,12.68347]
[1776864754048,40.47,78440.21,0.0,-0.91202,5e-05,12.72655]
[1776864755055,40.47,78435.01,0.0,-0.91228,5e-05,12.69794]
[1776864756063,40.47,78431.84,0.0,-0.91243,5e-05,12.68055]
[1776864757073,40.47,78425.59,0.0,-0.91274,5e-05,12.64632]
[1776864758081,40.48,78428.27,0.0,-0.91261,5e-05,12.66126]
[1776864760113,40.48,78411.21,0.0,-0.91344,5e-05,12.56794]
[1776864761130,40.48,78403.05,0.0,-0.91384,5e-05,12.52335]
[1776864762121,40.48,78403.23,0.0,-0.91383,5e-05,12.52488]
[1776864763126,40.48,78403.16,0.0,-0.91383,5e-05,12.52506]
[1776864764133,40.48,78409.5,0.0,-0.91352,5e-05,12.55964]
[1776864765139,40.48,78411.03,0.0,-0.91344,5e-05,12.5679]
[1776864767153,40.48,78399.06,0.0,-0.91403,5e-05,12.50228]
[1776864768160,40.48,78398.82,0.0,-0.91404,5e-05,12.50093]
[1776864771185,40.48,78381.6,0.0,-0.91488,5e-05,12.40701]
[1776864772189,40.48,78371.47,0.0,-0.91537,5e-05,12.352]
[1776864773200,40.48,78362.37,0.0,-0.9158,5e-05,12.3029]
[1776864774208,40.48,78361.81,0.0,-0.91583,5e-05,12.3001]
[1776864775214,40.48,78354.99,0.0,-0.91615,5e-05,12.26305]
[1776864776221,40.48,78359.17,0.0,-0.91595,5e-05,12.28557]
[1776864777228,40.48,78353.15,0.0,-0.91624,5e-05,12.2533]
[1776864778234,40.48,78344.61,0.0,-0.91665,5e-05,12.20712]
[1776864779261,40.48,78345.19,0.0,-0.91662,5e-05,12.21026]
[1776864780261,40.48,78357.36,0.0,-0.91604,5e-05,12.27641]
[1776864781267,40.48,78366.65,0.0,-0.91559,5e-05,12.32701]
[1776864782283,40.48,78371.63,0.0,-0.91535,5e-05,12.35425]
[1776864784288,40.48,78378.48,0.0,-0.91501,5e-05,12.3918]
[1776864787310,40.48,78386.6,0.0,-0.91462,5e-05,12.43632]
[1776864788317,40.48,78378.22,0.0,-0.91502,5e-05,12.39083]
[1776864789322,40.48,78378.56,0.0,-0.915,5e-05,12.39282]
[1776864794360,40.48,78376.26,0.0,-0.91511,5e-05,12.38097]
[1776864796374,40.48,78399.8,0.0,-0.91397,5e-05,12.50895]
[1776864797382,40.48,78408.38,0.0,-0.91355,5e-05,12.55639]
[1776864798389,40.48,78409.72,0.0,-0.91348,5e-05,12.56423]
[1776864800402,40.48,78424.62,0.0,-0.91274,5e-05,12.64617]
[1776864801409,40.48,78418.87,0.0,-0.91302,5e-05,12.61475]
[1776864802416,40.48,78423.63,0.0,-0.91279,5e-05,12.64097]
[1776864803432,40.48,78438.52,0.0,-0.91205,5e-05,12.72284]
[1776864804433,40.48,78452.94,0.0,-0.91134,5e-05,12.80224]
[1776864805442,40.48,78456.76,0.0,-0.91115,5e-05,12.82319]
[1776864806446,40.48,78462.51,0.0,-0.91086,5e-05,12.85513]
[1776864807921,40.48,78488.7,0.0,-0.90954,5e-05,13.00032]
[1776864809491,40.48,78486.95,0.0,-0.90963,5e-05,12.99052]
[1776864810487,40.48,78470.69,0.0,-0.91045,5e-05,12.9004]
[1776864811492,40.48,78446.77,0.0,-0.91167,5e-05,12.76452]
[1776864815533,40.48,78428.96,0.0,-0.91255,5e-05,12.66638]
[1776864818004,40.48,78435.42,0.0,-0.91223,5e-05,12.70202]
[1776864818553,40.48,78435.42,0.0,-0.91223,5e-05,12.70205]
[1776864820568,40.48,78448.88,0.0,-0.91156,5e-05,12.77606]
[1776864822587,40.48,78439.7,0.0,-0.91202,5e-05,12.72547]
[1776864823589,40.48,78430.85,0.0,-0.91246,5e-05,12.67693]
[1776864825602,40.48,78440.42,0.0,-0.91198,5e-05,12.72962]
[1776864828074,40.48,78474.65,0.0,-0.91028,5e-05,12.91847]
[1776864828624,40.48,78474.65,0.0,-0.91028,5e-05,12.91822]
[1776864832653,40.48,78464.27,0.0,-0.91081,5e-05,12.85984]
[1776864834666,40.48,78459.22,0.0,-0.91106,5e-05,12.8316]
[1776864835674,40.48,78468.03,0.0,-0.91062,5e-05,12.88006]
[1776864836681,40.48,78474.18,0.0,-0.91032,5e-05,12.91381]
[1776864839703,40.48,78487.39,0.0,-0.90966,5e-05,12.98643]
[1776864840753,40.48,78504.2,0.0,-0.90881,5e-05,13.07973]
[1776864844750,40.47,78490.08,0.0,-0.90955,5e-05,12.99871]
[1776864848215,40.47,78498.5,0.0,-0.90913,5e-05,13.04461]
[1776864850791,40.47,78513.96,0.0,-0.90837,5e-05,13.12817]
[1776864852811,40.47,78522.17,0.0,-0.90794,5e-05,13.17489]
[1776864853819,40.47,78510.29,0.0,-0.90855,5e-05,13.10842]
[1776864854826,40.47,78523.71,0.0,-0.90787,5e-05,13.18305]
[1776864856841,40.47,78516.97,0.0,-0.90822,5e-05,13.14493]
[1776864858284,40.47,78503.26,0.0,-0.90892,5e-05,13.06755]
[1776864861876,40.46,78495.6,0.0,-0.90932,5e-05,13.02356]
[1776864862881,40.46,78476.81,0.0,-0.91027,5e-05,12.91902]
[1776864863887,40.46,78455.64,0.0,-0.91133,5e-05,12.80189]
[1776864866908,40.46,78447.93,0.0,-0.91172,5e-05,12.75926]
[1776864868354,40.46,78422.65,0.0,-0.91296,5e-05,12.62063]
[1776864870936,40.46,78415.23,0.0,-0.91332,5e-05,12.5804]
[1776864871943,40.47,78407.56,0.0,-0.91372,5e-05,12.53538]
[1776864872950,40.47,78413.76,0.0,-0.91341,5e-05,12.56953]
[1776864873957,40.47,78421.87,0.0,-0.91301,5e-05,12.61412]
[1776864874964,40.47,78415.07,0.0,-0.91334,5e-05,12.57712]
[1776864875971,40.47,78408.18,0.0,-0.91368,5e-05,12.53972]
[1776864876978,40.47,78391.26,0.0,-0.9145,5e-05,12.4477]
[1776864878424,40.47,78388.84,0.0,-0.91461,5e-05,12.4354]
[1776864884032,40.47,78376.19,0.0,-0.91522,5e-05,12.36695]
[1776864885038,40.47,78377.84,0.0,-0.91514,5e-05,12.37568]
[1776864888495,40.47,78370.77,0.0,-0.91549,5e-05,12.33638]
[1776864891080,40.47,78381.33,0.0,-0.91498,5e-05,12.39326]
[1776864892088,40.47,78390.47,0.0,-0.91454,5e-05,12.44308]
[1776864893098,40.47,78386.48,0.0,-0.91474,5e-05,12.421]
[1776864895108,40.47,78393.66,0.0,-0.91439,5e-05,12.46019]
[1776864896134,40.47,78392.02,0.0,-0.91447,5e-05,12.45123]
[1776864897136,40.47,78404.08,0.0,-0.91388,5e-05,12.51739]
[1776864898136,40.47,78425.29,0.0,-0.91284,5e-05,12.63375]
[1776864899140,40.47,78433.21,0.0,-0.91244,5e-05,12.67734]
[1776864900152,40.47,78435.62,0.0,-0.91232,5e-05,12.69064]
[1776864902196,40.47,78421.33,0.0,-0.91303,5e-05,12.61233]
[1776864903170,40.47,78425.42,0.0,-0.91283,5e-05,12.63492]
[1776864905185,40.47,78427.64,0.0,-0.91271,5e-05,12.64733]
[1776864907216,40.47,78416.03,0.0,-0.91328,5e-05,12.58392]
[1776864908205,40.47,78415.9,0.0,-0.91329,5e-05,12.58343]
[1776864909213,40.47,78425.48,0.0,-0.91281,5e-05,12.63613]
[1776864910221,40.47,78421.52,0.0,-0.91301,5e-05,12.61456]
[1776864911229,40.47,78427.83,0.0,-0.9127,5e-05,12.64933]
[1776864912234,40.47,78429.12,0.0,-0.91263,5e-05,12.65653]
[1776864914248,40.47,78428.29,0.0,-0.91267,5e-05,12.65216]
[1776864915256,40.47,78417.84,0.0,-0.91318,5e-05,12.595]
[1776864916267,40.47,78424.58,0.0,-0.91285,5e-05,12.63212]
[1776864917270,40.47,78403.48,0.0,-0.91388,5e-05,12.51682]
[1776864918276,40.47,78392.52,0.0,-0.91442,5e-05,12.45697]
[1776864919287,40.47,78390.37,0.0,-0.91452,5e-05,12.44526]
[1776864920290,40.47,78405.61,0.0,-0.91378,5e-05,12.52839]
[1776864921297,40.47,78411.01,0.0,-0.91351,5e-05,12.55817]
[1776864922304,40.47,78416.6,0.0,-0.91324,5e-05,12.58898]
[1776864923314,40.47,78418.73,0.0,-0.91313,5e-05,12.60065]
[1776864924337,40.47,78412.48,0.0,-0.91344,5e-05,12.56644]
[1776864925327,40.47,78407.75,0.0,-0.91367,5e-05,12.54045]
[1776864926338,40.47,78396.68,0.0,-0.91422,5e-05,12.47915]
[1776864929355,40.47,78379.71,0.0,-0.91505,5e-05,12.38576]
[1776864931369,40.47,78368.3,0.0,-0.91562,5e-05,12.32009]
[1776864932376,40.47,78360.98,0.0,-0.91597,5e-05,12.28034]
[1776864936405,40.47,78356.87,0.0,-0.91617,5e-05,12.25772]
[1776864937417,40.47,78348.7,0.0,-0.91656,5e-05,12.2136]
[1776864938424,40.47,78339.75,0.0,-0.91699,5e-05,12.16533]
[1776864939426,40.47,78332.21,0.0,-0.91734,5e-05,12.12499]
[1776864940436,40.47,78337.27,0.0,-0.9171,5e-05,12.15233]
[1776864941440,40.47,78347.36,0.0,-0.91662,5e-05,12.20676]
[1776864943459,40.47,78331.42,0.0,-0.91738,5e-05,12.12108]
[1776864948501,40.47,78345.07,0.0,-0.91673,5e-05,12.19529]
[1776864949507,40.47,78348.33,0.0,-0.91657,5e-05,12.21295]
[1776864950514,40.47,78340.04,0.0,-0.91696,5e-05,12.1683]
[1776864951520,40.47,78329.17,0.0,-0.91748,5e-05,12.10993]
[1776864952527,40.47,78328.75,0.0,-0.91749,5e-05,12.10788]
[1776864957563,40.47,78325.66,0.0,-0.91763,5e-05,12.09237]
[1776864959580,40.47,78316.96,0.0,-0.91804,5e-05,12.04615]
[1776864960583,40.47,78316.94,0.0,-0.91803,5e-05,12.04634]
[1776864965626,40.48,78313.74,0.0,-0.91817,5e-05,12.03062]
[1776864966635,40.48,78318.94,0.0,-0.91793,5e-05,12.05879]
[1776864967640,40.48,78327.16,0.0,-0.91754,5e-05,12.10317]
[1776864969108,40.48,78321.25,0.0,-0.91781,5e-05,12.07183]
[1776864970660,40.48,78312.45,0.0,-0.91822,5e-05,12.02488]
[1776864971675,40.48,78311.01,0.0,-0.91829,5e-05,12.01745]
[1776864974723,40.48,78304.6,0.0,-0.91859,5e-05,11.98325]
[1776864979184,40.48,78318.11,0.0,-0.91796,5e-05,12.05535]
[1776864980736,40.48,78333.87,0.0,-0.91721,5e-05,12.14]
[1776864981742,40.48,78341.05,0.0,-0.91687,5e-05,12.17866]
[1776864982750,40.48,78330.25,0.0,-0.91738,5e-05,12.12055]
[1776864983756,40.48,78330.55,0.0,-0.91737,5e-05,12.12229]
[1776864987788,40.48,78337.11,0.0,-0.91705,5e-05,12.15802]
[1776864989255,40.48,78326.57,0.0,-0.91755,5e-05,12.1014]
[1776864989802,40.48,78326.57,0.0,-0.91755,5e-05,12.10169]
[1776864990808,40.48,78319.85,0.0,-0.91786,5e-05,12.06561]
[1776864991816,40.48,78324.09,0.0,-0.91768,5e-05,12.08525]
[1776864992823,40.48,78339.13,0.0,-0.91697,5e-05,12.16594]
[1776864993830,40.48,78343.47,0.0,-0.91677,5e-05,12.18939]
[1776864995847,40.48,78347.35,0.0,-0.91658,5e-05,12.21036]
[1776864996854,40.48,78352.71,0.0,-0.91633,5e-05,12.23931]
[1776864999324,40.48,78353.85,0.0,-0.91627,5e-05,12.24538]
[1776865001889,40.48,78360.11,0.0,-0.91597,5e-05,12.27919]
[1776865002897,40.48,78358.23,0.0,-0.91606,5e-05,12.26895]
[1776865004910,40.48,78355.84,0.0,-0.91618,5e-05,12.25598]
[1776865009394,40.48,78325.94,0.0,-0.9176,5e-05,12.0949]
[1776865010957,40.48,78322.3,0.0,-0.91777,5e-05,12.07577]
[1776865015990,40.48,78319.96,0.0,-0.91788,5e-05,12.06309]
[1776865021029,40.48,78315.28,0.0,-0.9181,5e-05,12.03734]
[1776865022034,40.48,78300.05,0.0,-0.91882,5e-05,11.95576]
[1776865023043,40.48,78298.37,0.0,-0.9189,5e-05,11.94681]
[1776865025058,40.48,78287.21,0.0,-0.91941,5e-05,11.88749]
[1776865026063,40.48,78278.27,0.0,-0.91983,5e-05,11.83992]
[1776865027070,40.48,78278.57,0.0,-0.91981,5e-05,11.8417]
[1776865029536,40.48,78281.6,0.0,-0.91967,5e-05,11.85831]
[1776865033113,40.48,78286.49,0.0,-0.91944,5e-05,11.88486]
[1776865034120,40.48,78290.94,0.0,-0.91923,5e-05,11.90869]
[1776865037151,40.48,78300.49,0.0,-0.91878,5e-05,11.95991]
[1776865038148,40.48,78303.17,0.0,-0.91866,5e-05,11.97423]
[1776865039608,40.48,78313.78,0.0,-0.91816,5e-05,12.03088]
[1776865044190,40.48,78320.04,0.0,-0.91786,5e-05,12.06547]
[1776865045196,40.48,78320.29,0.0,-0.91784,5e-05,12.06698]
[1776865048218,40.48,78337.56,0.0,-0.91702,5e-05,12.16026]
[1776865049687,40.48,78349.65,0.0,-0.91645,5e-05,12.22539]
[1776865051247,40.48,78355.46,0.0,-0.91619,5e-05,12.25335]
[1776865052247,40.48,78372.23,0.0,-0.91539,5e-05,12.34432]
[1776865053253,40.48,78382.58,0.0,-0.91489,5e-05,12.40051]
[1776865054265,40.48,78386.75,0.0,-0.91468,5e-05,12.4234]
[1776865057282,40.48,78389.06,0.0,-0.91457,5e-05,12.43603]
[1776865061313,40.49,78383.09,0.0,-0.91486,5e-05,12.40358]
[1776865063324,40.49,78396.77,0.0,-0.9142,5e-05,12.47807]
[1776865064332,40.48,78417.47,0.0,-0.91319,5e-05,12.59106]
[1776865065339,40.48,78412.48,0.0,-0.91343,5e-05,12.5635]
[1776865066345,40.48,78413.87,0.0,-0.91337,5e-05,12.5709]
[1776865069366,40.48,78406.41,0.0,-0.91374,5e-05,12.52952]
[1776865071380,40.48,78416.91,0.0,-0.91323,5e-05,12.58661]
[1776865072386,40.48,78422.24,0.0,-0.91296,5e-05,12.6158]
[1776865073393,40.48,78439.08,0.0,-0.91214,5e-05,12.70776]
[1776865074402,40.48,78446.59,0.0,-0.91176,5e-05,12.74941]
[1776865076422,40.48,78459.34,0.0,-0.91113,5e-05,12.81985]
[1776865077425,40.48,78458.71,0.0,-0.91116,5e-05,12.81619]
[1776865078432,40.48,78465.52,0.0,-0.91082,5e-05,12.85363]
[1776865079444,40.48,78463.48,0.0,-0.91093,5e-05,12.84214]
[1776865082459,40.48,78477.96,0.0,-0.91021,5e-05,12.92161]
[1776865083466,40.48,78483.4,0.0,-0.90993,5e-05,12.95182]
[1776865084475,40.48,78486.88,0.0,-0.90976,5e-05,12.97115]
[1776865087496,40.48,78471.56,0.0,-0.91053,5e-05,12.88626]
[1776865088504,40.48,78468.55,0.0,-0.91068,5e-05,12.86971]
[1776865090528,40.48,78442.09,0.0,-0.912,5e-05,12.72367]
[1776865091531,40.48,78448.58,0.0,-0.91167,5e-05,12.75935]
[1776865092538,40.48,78462.86,0.0,-0.91096,5e-05,12.83802]
[1776865093545,40.48,78469.32,0.0,-0.91064,5e-05,12.87351]
[1776865094552,40.48,78452.26,0.0,-0.9115,5e-05,12.77907]
[1776865095559,40.48,78445.5,0.0,-0.91183,5e-05,12.74172]
[1776865096565,40.48,78443.8,0.0,-0.91192,5e-05,12.7323]
[1776865098581,40.48,78437.75,0.0,-0.91222,5e-05,12.69895]
[1776865099589,40.48,78429.86,0.0,-0.91261,5e-05,12.65564]
[1776865100593,40.48,78431.39,0.0,-0.91253,5e-05,12.66413]
[1776865102610,40.48,78413.36,0.0,-0.91342,5e-05,12.56549]
[1776865103614,40.48,78401.41,0.0,-0.914,5e-05,12.50044]
[1776865104621,40.48,78401.87,0.0,-0.91397,5e-05,12.50327]
[1776865107643,40.48,78408.9,0.0,-0.91362,5e-05,12.54262]
[1776865108649,40.48,78411.01,0.0,-0.91351,5e-05,12.5544]
[1776865111670,40.48,78425.62,0.0,-0.91281,5e-05,12.63166]
[1776865112684,40.48,78431.14,0.0,-0.91254,5e-05,12.66205]
[1776865113694,40.48,78411.01,0.0,-0.91353,5e-05,12.55187]
[1776865114696,40.48,78395.16,0.0,-0.9143,5e-05,12.46561]
[1776865115703,40.48,78387.27,0.0,-0.91468,5e-05,12.42266]
[1776865116710,40.48,78387.1,0.0,-0.91469,5e-05,12.42181]
[1776865118724,40.48,78360.04,0.0,-0.91599,5e-05,12.27514]
[1776865119751,40.49,78361.11,0.0,-0.91594,5e-05,12.28121]
[1776865120748,40.49,78371.32,0.0,-0.91544,5e-05,12.33677]
[1776865121754,40.49,78383.82,0.0,-0.91484,5e-05,12.40481]
[1776865122761,40.49,78387.33,0.0,-0.91467,5e-05,12.42402]
[1776865126790,40.49,78392.53,0.0,-0.91441,5e-05,12.45244]
[1776865127796,40.49,78392.63,0.0,-0.91441,5e-05,12.45292]
[1776865129812,40.49,78403.89,0.0,-0.91386,5e-05,12.51411]
[1776865134895,40.49,78402.83,0.0,-0.91392,5e-05,12.50779]
[1776865135863,40.48,78402.54,0.0,-0.91394,5e-05,12.5061]
[1776865140897,40.48,78407.12,0.0,-0.91372,5e-05,12.53061]
[1776865141942,40.48,78410.29,0.0,-0.91356,5e-05,12.54781]
[1776865142912,40.48,78417.99,0.0,-0.91319,5e-05,12.58978]
[1776865143918,40.48,78435.88,0.0,-0.91231,5e-05,12.68769]
[1776865144927,40.48,78442.39,0.0,-0.91199,5e-05,12.72314]
[1776865145932,40.48,78443.98,0.0,-0.91192,5e-05,12.7315]
[1776865147946,40.48,78438.97,0.0,-0.91217,5e-05,12.70315]
[1776865148953,40.48,78433.82,0.0,-0.91242,5e-05,12.67486]
[1776865150592,40.48,78441.06,0.0,-0.91207,5e-05,12.71473]
[1776865152005,40.48,78431.65,0.0,-0.91253,5e-05,12.66302]
[1776865152981,40.48,78433.92,0.0,-0.91242,5e-05,12.67555]
[1776865158015,40.48,78432.55,0.0,-0.91248,5e-05,12.66829]
[1776865160664,40.48,78438.28,0.0,-0.9122,5e-05,12.69992]
[1776865163050,40.48,78444.47,0.0,-0.91189,5e-05,12.734]
[1776865164058,40.48,78438.67,0.0,-0.91218,5e-05,12.7021]
[1776865165064,40.48,78443.67,0.0,-0.91193,5e-05,12.72963]
[1776865166073,40.48,78448.72,0.0,-0.91168,5e-05,12.75743]
[1776865167079,40.48,78461.65,0.0,-0.91104,5e-05,12.82869]
[1776865168086,40.48,78469.49,0.0,-0.91065,5e-05,12.87188]
[1776865169124,40.48,78464.95,0.0,-0.91088,5e-05,12.84659]
[1776865170736,40.48,78445.04,0.0,-0.91187,5e-05,12.73655]
[1776865172115,40.48,78446.11,0.0,-0.91184,5e-05,12.73904]
[1776865175135,40.48,78440.41,0.0,-0.91212,5e-05,12.70764]
[1776865176143,40.48,78433.84,0.0,-0.91244,5e-05,12.67169]
[1776865178155,40.48,78439.05,0.0,-0.91218,5e-05,12.70046]
[1776865180806,40.48,78455.42,0.0,-0.91137,5e-05,12.79059]
[1776865183190,40.48,78458.45,0.0,-0.91122,5e-05,12.80707]
[1776865187219,40.48,78453.36,0.0,-0.91148,5e-05,12.77875]
[1776865190879,40.48,78428.21,0.0,-0.91272,5e-05,12.64043]
[1776865191247,40.48,78428.21,0.0,-0.91272,5e-05,12.64058]
[1776865194267,40.48,78433.53,0.0,-0.91246,5e-05,12.67019]
[1776865195275,40.48,78446.23,0.0,-0.91183,5e-05,12.74004]
[1776865197289,40.48,78439.63,0.0,-0.91215,5e-05,12.70386]
[1776865199302,40.48,78446.16,0.0,-0.91183,5e-05,12.73995]
[1776865200321,40.48,78441.04,0.0,-0.91208,5e-05,12.71188]
[1776865202324,40.48,78449.44,0.0,-0.91166,5e-05,12.75821]
[1776865205348,40.48,78440.84,0.0,-0.91209,5e-05,12.71088]
[1776865206353,40.48,78426.67,0.0,-0.91279,5e-05,12.6334]
[1776865207363,40.48,78435.62,0.0,-0.91235,5e-05,12.68251]
[1776865208374,40.48,78453.53,0.0,-0.91146,5e-05,12.78122]
[1776865211399,40.48,78464.44,0.0,-0.91091,5e-05,12.84131]
[1776865212398,40.48,78472.22,0.0,-0.91052,5e-05,12.88431]
[1776865213431,40.48,78487.63,0.0,-0.90975,5e-05,12.96928]
[1776865214411,40.48,78481.35,0.0,-0.91007,5e-05,12.93423]
[1776865215429,40.48,78476.23,0.0,-0.91033,5e-05,12.90568]
[1776865218497,40.48,78465.99,0.0,-0.91085,5e-05,12.84852]
[1776865219461,40.48,78447.95,0.0,-0.91175,5e-05,12.74902]
[1776865220465,40.48,78449.5,0.0,-0.91167,5e-05,12.75743]
[1776865223492,40.48,78458.26,0.0,-0.91124,5e-05,12.80572]
[1776865224492,40.48,78461.8,0.0,-0.91106,5e-05,12.8252]
[1776865226509,40.48,78459.81,0.0,-0.91116,5e-05,12.81402]
[1776865228525,40.48,78457.44,0.0,-0.91128,5e-05,12.80081]
[1776865229527,40.48,78437.48,0.0,-0.91227,5e-05,12.69086]
[1776865230534,40.48,78442.33,0.0,-0.91203,5e-05,12.71763]
[1776865231541,40.48,78436.63,0.0,-0.91233,5e-05,12.68298]
[1776865232548,40.48,78435.22,0.0,-0.9124,5e-05,12.67536]
[1776865233558,40.48,78441.64,0.0,-0.91208,5e-05,12.71078]
[1776865234562,40.48,78439.76,0.0,-0.91217,5e-05,12.70054]
[1776865235572,40.48,78429.76,0.0,-0.91267,5e-05,12.64575]
[1776865236581,40.48,78421.83,0.0,-0.91305,5e-05,12.60248]
[1776865237583,40.48,78421.18,0.0,-0.91308,5e-05,12.59918]
[1776865239597,40.48,78427.09,0.0,-0.91279,5e-05,12.63208]
[1776865241613,40.48,78419.84,0.0,-0.91314,5e-05,12.59283]
[1776865242618,40.48,78425.74,0.0,-0.91285,5e-05,12.62543]
[1776865243634,40.48,78432.08,0.0,-0.91253,5e-05,12.66043]
[1776865244632,40.48,78439.59,0.0,-0.91216,5e-05,12.70186]
[1776865245640,40.48,78443.76,0.0,-0.91195,5e-05,12.72491]
[1776865247653,40.48,78452.55,0.0,-0.91152,5e-05,12.77345]
[1776865248660,40.48,78456.07,0.0,-0.91134,5e-05,12.79287]
[1776865249667,40.48,78464.43,0.0,-0.91092,5e-05,12.839]
[1776865250675,40.48,78467.35,0.0,-0.91078,5e-05,12.85505]
[1776865255710,40.48,78471.69,0.0,-0.91057,5e-05,12.87853]
[1776865260743,40.48,78476.57,0.0,-0.91033,5e-05,12.90494]
[1776865261761,40.48,78473.62,0.0,-0.91048,5e-05,12.88842]
[1776865262759,40.48,78467.1,0.0,-0.91081,5e-05,12.8522]
[1776865263764,40.48,78465.44,0.0,-0.91089,5e-05,12.8429]
[1776865268810,40.48,78470.37,0.0,-0.91065,5e-05,12.86957]
[1776865269814,40.48,78493.38,0.0,-0.90949,5e-05,12.99688]
[1776865270824,40.48,78500.11,0.0,-0.90916,5e-05,13.0339]
[1776865271830,40.48,78504.3,0.0,-0.90895,5e-05,13.05676]
[1776865275856,40.48,78498.47,0.0,-0.90926,5e-05,13.02207]
[1776865276863,40.48,78484.42,0.0,-0.90997,5e-05,12.94406]
[1776865277880,40.47,78477.92,0.0,-0.9103,5e-05,12.90774]
[1776865278882,40.47,78473.16,0.0,-0.91054,5e-05,12.88114]
[1776865280895,40.47,78462.29,0.0,-0.91109,5e-05,12.82068]
[1776865281898,40.47,78464.5,0.0,-0.91098,5e-05,12.83276]
[1776865282929,40.47,78476.94,0.0,-0.91036,5e-05,12.90141]
[1776865283941,40.47,78499.16,0.0,-0.90924,5e-05,13.02445]
[1776865284982,40.47,78514.1,0.0,-0.90848,5e-05,13.10764]
[1776865285974,40.47,78571.59,0.0,-0.90553,5e-05,13.42892]
[1776865287966,40.47,78556.69,0.0,-0.90631,5e-05,13.34462]
[1776865288978,40.47,78539.45,0.0,-0.9072,5e-05,13.2474]
[1776865289987,40.47,78524.12,0.0,-0.90799,5e-05,13.16159]
[1776865290998,40.47,78526.75,0.0,-0.90788,5e-05,13.17295]
[1776865291998,40.47,78538.73,0.0,-0.90726,5e-05,13.24004]
[1776865293005,40.47,78540.64,0.0,-0.90716,5e-05,13.2507]
[1776865295041,40.47,78521.96,0.0,-0.90813,5e-05,13.14547]
[1776865296036,40.47,78500.52,0.0,-0.90922,5e-05,13.02599]
[1776865297043,40.47,78505.88,0.0,-0.90896,5e-05,13.05434]
[1776865299058,40.46,78526.21,0.0,-0.90794,5e-05,13.16663]
[1776865300066,40.46,78539.57,0.0,-0.90726,5e-05,13.24064]
[1776865303093,40.46,78537.86,0.0,-0.90735,5e-05,13.23002]
[1776865304090,40.46,78547.23,0.0,-0.90688,5e-05,13.28216]
[1776865306106,40.46,78538.3,0.0,-0.90734,5e-05,13.23139]
[1776865308119,40.46,78546.07,0.0,-0.90695,5e-05,13.27427]
[1776865309126,40.46,78552.6,0.0,-0.90661,5e-05,13.31051]
[1776865311788,40.46,78542.84,0.0,-0.90713,5e-05,13.2549]
[1776865312155,40.46,78542.84,0.0,-0.90713,5e-05,13.25457]
[1776865313158,40.45,78536.9,0.0,-0.90744,5e-05,13.22101]
[1776865315175,40.45,78543.6,0.0,-0.9071,5e-05,13.25794]
[1776865316192,40.45,78556.84,0.0,-0.90642,5e-05,13.33182]
[1776865318208,40.45,78569.24,0.0,-0.90578,5e-05,13.40059]
[1776865319231,40.45,78563.93,0.0,-0.90606,5e-05,13.37069]
[1776865320224,40.45,78558.12,0.0,-0.90637,5e-05,13.33752]
[1776865321873,40.45,78559.34,0.0,-0.90631,5e-05,13.34394]
[1776865324254,40.45,78547.49,0.0,-0.90694,5e-05,13.27574]
[1776865325262,40.45,78560.8,0.0,-0.90625,5e-05,13.35051]
[1776865326273,40.45,78572.07,0.0,-0.90567,5e-05,13.4135]
[1776865327277,40.44,78574.3,0.0,-0.90556,5e-05,13.42497]
[1776865330297,40.44,78580.87,0.0,-0.90523,5e-05,13.46085]
[1776865331970,40.44,78581.87,0.0,-0.90519,5e-05,13.46453]
[1776865334326,40.44,78587.85,0.0,-0.90489,5e-05,13.4977]
[1776865335338,40.42,78597.3,0.0,-0.90447,5e-05,13.54279]
[1776865336514,40.41,78612.45,0.0,-0.90372,5e-05,13.62331]
[1776865337382,40.41,78620.05,0.0,-0.90338,5e-05,13.66066]
[1776865338390,40.4,78634.53,0.0,-0.90264,5e-05,13.7397]
[1776865340414,40.39,78625.79,0.0,-0.90317,5e-05,13.68321]
[1776865342067,40.36,78605.06,0.0,-0.90443,5e-05,13.54798]
[1776865342430,40.35,78605.06,0.0,-0.9045,5e-05,13.54065]
[1776865347467,40.31,78603.54,0.0,-0.9048,5e-05,13.50939]
[1776865352135,40.3,78595.86,0.0,-0.90524,5e-05,13.4605]
[1776865357547,40.3,78590.69,0.0,-0.90553,5e-05,13.42989]
[1776865359560,40.3,78583.1,0.0,-0.90593,5e-05,13.38618]
[1776865360567,40.3,78568.48,0.0,-0.9067,5e-05,13.30327]
[1776865361575,40.3,78560.67,0.0,-0.90711,5e-05,13.25893]
[1776865365606,40.3,78575.05,0.0,-0.90637,5e-05,13.33843]
[1776865366614,40.3,78584.83,0.0,-0.90587,5e-05,13.39346]
[1776865369637,40.3,78593.89,0.0,-0.9054,5e-05,13.44399]
[1776865372660,40.29,78590.46,0.0,-0.90559,5e-05,13.4238]
[1776865374674,40.29,78582.81,0.0,-0.906,5e-05,13.37951]
[1776865376685,40.29,78593.42,0.0,-0.90545,5e-05,13.43874]
[1776865381731,40.29,78588.95,0.0,-0.9057,5e-05,13.4121]
[1776865383742,40.29,78581.22,0.0,-0.90611,5e-05,13.36746]
[1776865384747,40.29,78587.06,0.0,-0.90581,5e-05,13.39998]
[1776865386760,40.29,78574.35,0.0,-0.90648,5e-05,13.32735]
[1776865387770,40.28,78566.23,0.0,-0.9069,5e-05,13.28126]
[1776865391797,40.28,78577.45,0.0,-0.90633,5e-05,13.34325]
[1776865392802,40.28,78574.35,0.0,-0.9065,5e-05,13.32534]
[1776865394815,40.28,78583.43,0.0,-0.90603,5e-05,13.37583]
[1776865395827,40.28,78583.93,0.0,-0.90601,5e-05,13.3782]
[1776865397839,40.28,78573.13,0.0,-0.90658,5e-05,13.31634]
[1776865398846,40.28,78579.15,0.0,-0.90627,5e-05,13.34993]
[1776865399851,40.28,78577.64,0.0,-0.90635,5e-05,13.34098]
[1776865401864,40.28,78583.94,0.0,-0.90603,5e-05,13.37574]
[1776865402873,40.27,78582.52,0.0,-0.90611,5e-05,13.36724]
[1776865405893,40.27,78575.65,0.0,-0.90648,5e-05,13.32707]
[1776865406903,40.27,78566.07,0.0,-0.90698,5e-05,13.27263]
[1776865407907,40.27,78557.37,0.0,-0.90744,5e-05,13.22331]
[1776865408914,40.27,78545.0,0.0,-0.90808,5e-05,13.15354]
[1776865409921,40.27,78542.77,0.0,-0.90819,5e-05,13.14085]
[1776865411935,40.27,78537.11,0.0,-0.90851,5e-05,13.1054]
[1776865415963,40.27,78546.54,0.0,-0.90803,5e-05,13.15775]
[1776865417976,40.27,78554.01,0.0,-0.90765,5e-05,13.19929]
[1776865418984,40.27,78560.3,0.0,-0.90733,5e-05,13.2344]
[1776865419991,40.27,78565.36,0.0,-0.90707,5e-05,13.26256]
[1776865422005,40.27,78570.22,0.0,-0.90682,5e-05,13.28919]
[1776865425025,40.26,78575.93,0.0,-0.90654,5e-05,13.32024]
[1776865426034,40.26,78581.48,0.0,-0.90625,5e-05,13.35113]
[1776865428046,40.26,78580.91,0.0,-0.90629,5e-05,13.34694]
[1776865430071,40.26,78594.28,0.0,-0.9056,5e-05,13.42194]
[1776865431076,40.26,78607.8,0.0,-0.90489,5e-05,13.49835]
[1776865432076,40.26,78605.05,0.0,-0.90504,5e-05,13.4824]
[1776865433083,40.26,78599.02,0.0,-0.90536,5e-05,13.44789]
[1776865434093,40.26,78593.91,0.0,-0.90563,5e-05,13.41868]
[1776865435096,40.26,78594.66,0.0,-0.90559,5e-05,13.42271]
[1776865437111,40.26,78587.15,0.0,-0.90599,5e-05,13.37946]
[1776865439128,40.26,78586.35,0.0,-0.90604,5e-05,13.37397]
[1776865442149,40.25,78580.03,0.0,-0.90639,5e-05,13.33686]
[1776865443154,40.25,78568.81,0.0,-0.90697,5e-05,13.27315]
[1776865444161,40.25,78564.97,0.0,-0.90717,5e-05,13.2512]
[1776865447182,40.25,78560.34,0.0,-0.90742,5e-05,13.22432]
[1776865450204,40.25,78566.44,0.0,-0.90711,5e-05,13.25788]
[1776865451209,40.25,78572.6,0.0,-0.9068,5e-05,13.2923]
[1776865452217,40.25,78575.97,0.0,-0.90662,5e-05,13.31096]
[1776865454230,40.25,78583.47,0.0,-0.90624,5e-05,13.35254]
[1776865455238,40.25,78582.12,0.0,-0.90632,5e-05,13.34448]
[1776865457252,40.24,78577.07,0.0,-0.90659,5e-05,13.31515]
[1776865459266,40.24,78582.55,0.0,-0.90631,5e-05,13.34493]
[1776865464310,40.24,78579.78,0.0,-0.90648,5e-05,13.3273]
[1776865467325,40.24,78584.91,0.0,-0.90622,5e-05,13.35509]
[1776865472993,40.23,78600.04,0.0,-0.90547,5e-05,13.43508]
[1776865473366,40.23,78600.04,0.0,-0.90548,5e-05,13.43455]
[1776865476388,40.23,78592.96,0.0,-0.90586,5e-05,13.39287]
[1776865477395,40.23,78587.3,0.0,-0.90616,5e-05,13.36043]
[1776865483067,40.23,78595.66,0.0,-0.90574,5e-05,13.4059]
[1776865485482,40.23,78589.4,0.0,-0.90607,5e-05,13.37009]
[1776865486490,40.23,78580.28,0.0,-0.90655,5e-05,13.31852]
[1776865491528,40.23,78579.38,0.0,-0.9066,5e-05,13.31329]
[1776865494549,40.22,78586.41,0.0,-0.90623,5e-05,13.35285]
[1776865496566,40.22,78596.15,0.0,-0.90572,5e-05,13.40773]
[1776865498582,40.22,78602.89,0.0,-0.90537,5e-05,13.44555]
[1776865503214,40.22,78598.16,0.0,-0.90563,5e-05,13.41798]
[1776865504626,40.22,78599.49,0.0,-0.90556,5e-05,13.42515]
[1776865506642,40.22,78614.02,0.0,-0.9048,5e-05,13.50762]
[1776865507660,40.22,78622.45,0.0,-0.90436,5e-05,13.55534]
[1776865508661,40.22,78624.16,0.0,-0.90427,5e-05,13.56437]
[1776865510667,40.22,78628.24,0.0,-0.90406,5e-05,13.58675]
[1776865513285,40.22,78617.45,0.0,-0.90465,5e-05,13.52412]
[1776865514695,40.22,78607.8,0.0,-0.90516,5e-05,13.46863]
[1776865516710,40.22,78619.88,0.0,-0.90453,5e-05,13.53695]
[1776865517716,40.22,78634.01,0.0,-0.90378,5e-05,13.61727]
[1776865522756,40.21,78622.14,0.0,-0.90442,5e-05,13.54866]
[1776865523763,40.21,78613.01,0.0,-0.90491,5e-05,13.49642]
[1776865524771,40.21,78606.97,0.0,-0.90523,5e-05,13.46185]
[1776865527793,40.21,78600.08,0.0,-0.90559,5e-05,13.42208]
[1776865531824,40.21,78592.53,0.0,-0.90602,5e-05,13.37508]
[1776865533845,40.21,78614.9,0.0,-0.90485,5e-05,13.50178]
[1776865534844,40.21,78616.14,0.0,-0.90478,5e-05,13.50852]
[1776865537865,40.21,78626.37,0.0,-0.90425,5e-05,13.56611]
[1776865538872,40.21,78629.62,0.0,-0.90408,5e-05,13.58458]
[1776865539879,40.21,78621.84,0.0,-0.90449,5e-05,13.54021]
[1776865540886,40.21,78623.74,0.0,-0.90439,5e-05,13.55102]
[1776865541895,40.21,78635.65,0.0,-0.90376,5e-05,13.61886]
[1776865542901,40.21,78638.74,0.0,-0.90359,5e-05,13.63636]
[1776865544915,40.21,78631.06,0.0,-0.904,5e-05,13.59227]
[1776865545925,40.21,78622.43,0.0,-0.90446,5e-05,13.54302]
[1776865546931,40.21,78622.51,0.0,-0.90446,5e-05,13.54345]
[1776865547938,40.21,78627.75,0.0,-0.90418,5e-05,13.57326]
[1776865548945,40.21,78636.76,0.0,-0.9037,5e-05,13.62455]
[1776865549952,40.21,78637.02,0.0,-0.90369,5e-05,13.62589]
[1776865552974,40.21,78654.96,0.0,-0.90273,5e-05,13.72858]
[1776865553993,40.21,78643.25,0.0,-0.90336,5e-05,13.66166]
[1776865554994,40.21,78643.25,0.0,-0.90336,5e-05,13.66167]
[1776865555997,40.21,78633.87,0.0,-0.90386,5e-05,13.60795]
[1776865557003,40.21,78634.74,0.0,-0.90381,5e-05,13.6128]
[1776865558011,40.21,78644.98,0.0,-0.90327,5e-05,13.67114]
[1776865559018,40.21,78643.56,0.0,-0.90335,5e-05,13.66282]
[1776865561050,40.21,78651.43,0.0,-0.90293,5e-05,13.70776]
[1776865562057,40.21,78656.74,0.0,-0.90264,5e-05,13.73823]
[1776865564072,40.21,78641.15,0.0,-0.90347,5e-05,13.64918]
[1776865565079,40.21,78643.31,0.0,-0.90336,5e-05,13.66136]
[1776865566087,40.21,78651.15,0.0,-0.90294,5e-05,13.70633]
[1776865567094,40.21,78654.72,0.0,-0.90275,5e-05,13.72685]
[1776865569106,40.21,78663.17,0.0,-0.90229,5e-05,13.77534]
[1776865571122,40.21,78656.61,0.0,-0.90265,5e-05,13.73779]
[1776865574141,40.21,78654.36,0.0,-0.90276,5e-05,13.72509]
[1776865579177,40.21,78650.94,0.0,-0.90294,5e-05,13.70604]
[1776865580184,40.21,78657.74,0.0,-0.90258,5e-05,13.74501]
[1776865584214,40.21,78666.1,0.0,-0.90213,5e-05,13.79304]
[1776865585219,40.21,78661.07,0.0,-0.9024,5e-05,13.76424]
[1776865586294,40.21,78653.97,0.0,-0.90278,5e-05,13.72359]
[1776865587265,40.21,78662.41,0.0,-0.90232,5e-05,13.77202]
[1776865588257,40.21,78677.35,0.0,-0.90152,5e-05,13.85778]
[1776865589269,40.21,78698.59,0.0,-0.90037,5e-05,13.97992]
[1776865590311,40.21,78729.02,0.0,-0.8987,6e-05,14.15586]
[1776865591286,40.21,78751.45,0.0,-0.89748,6e-05,14.28277]
[1776865592317,40.21,78734.86,0.0,-0.89839,6e-05,14.18646]
[1776865593368,40.21,78723.13,0.0,-0.89904,6e-05,14.11867]
[1776865594325,40.21,78700.32,0.0,-0.90029,5e-05,13.98681]
[1776865595330,40.21,78678.48,0.0,-0.90148,5e-05,13.86109]
[1776865596336,40.21,78686.63,0.0,-0.90103,5e-05,13.90814]
[1776865597343,40.21,78696.28,0.0,-0.90051,5e-05,13.96382]
[1776865598348,40.21,78698.24,0.0,-0.9004,5e-05,13.97516]
[1776865600366,40.21,78689.05,0.0,-0.90091,5e-05,13.92167]
[1776865601372,40.21,78670.83,0.0,-0.90189,5e-05,13.81673]
[1776865602377,40.21,78663.68,0.0,-0.90228,5e-05,13.77565]
[1776865603390,40.21,78660.32,0.0,-0.90246,5e-05,13.75639]
[1776865605404,40.21,78678.96,0.0,-0.90145,5e-05,13.8634]
[1776865606413,40.21,78686.1,0.0,-0.90107,5e-05,13.90433]
[1776865607420,40.21,78689.9,0.0,-0.90086,5e-05,13.92602]
[1776865609440,40.21,78677.2,0.0,-0.90156,5e-05,13.85258]
[1776865610446,40.21,78672.92,0.0,-0.90179,5e-05,13.8279]
[1776865611453,40.21,78662.08,0.0,-0.90237,5e-05,13.76566]
[1776865612459,40.21,78660.98,0.0,-0.90243,5e-05,13.75938]
[1776865616486,40.21,78647.89,0.0,-0.90313,5e-05,13.68461]
[1776865617493,40.21,78642.74,0.0,-0.90341,5e-05,13.65533]
[1776865618501,40.21,78631.34,0.0,-0.90401,5e-05,13.59048]
[1776865619518,40.21,78632.26,0.0,-0.90396,5e-05,13.59601]
[1776865620513,40.21,78624.69,0.0,-0.90436,5e-05,13.55316]
[1776865622528,40.21,78629.74,0.0,-0.90408,5e-05,13.58287]
[1776865624165,40.21,78632.46,0.0,-0.90394,5e-05,13.59838]
[1776865624542,40.21,78632.46,0.0,-0.90394,5e-05,13.59832]
[1776865627564,40.21,78638.96,0.0,-0.90358,5e-05,13.6361]
[1776865631598,40.21,78646.24,0.0,-0.90319,5e-05,13.67845]
[1776865632605,40.21,78648.78,0.0,-0.90305,5e-05,13.69311]
[1776865634238,40.21,78660.43,0.0,-0.90243,5e-05,13.75988]
[1776865634616,40.21,78659.96,0.0,-0.90245,5e-05,13.7572]
[1776865637638,40.21,78666.13,0.0,-0.90212,5e-05,13.79253]
[1776865639651,40.21,78673.56,0.0,-0.90172,5e-05,13.83507]
[1776865640665,40.21,78664.48,0.0,-0.90221,5e-05,13.78288]
[1776865641667,40.21,78662.56,0.0,-0.90231,5e-05,13.77185]
[1776865644308,40.21,78654.4,0.0,-0.90275,5e-05,13.72515]
[1776865644699,40.21,78654.4,0.0,-0.90275,5e-05,13.72524]
[1776865645702,40.21,78660.61,0.0,-0.90242,5e-05,13.76086]
[1776865646707,40.21,78663.49,0.0,-0.90226,5e-05,13.77738]
[1776865650739,40.21,78670.42,0.0,-0.90189,5e-05,13.81717]
[1776865651743,40.21,78682.77,0.0,-0.90124,5e-05,13.88459]
[1776865652752,40.21,78694.26,0.0,-0.90062,5e-05,13.95058]
[1776865654381,40.21,78686.95,0.0,-0.90102,5e-05,13.90827]
[1776865659802,40.21,78689.9,0.0,-0.90087,5e-05,13.92397]
[1776865661841,40.21,78711.24,0.0,-0.89971,5e-05,14.04654]
[1776865662835,40.21,78721.96,0.0,-0.89912,5e-05,14.10888]
[1776865664455,40.21,78703.77,0.0,-0.90012,5e-05,14.00353]
[1776865665851,40.21,78722.02,0.0,-0.89912,5e-05,14.10897]
[1776865666858,40.21,78730.07,0.0,-0.89868,6e-05,14.15542]
[1776865667865,40.21,78729.71,0.0,-0.8987,6e-05,14.1529]
[1776865671899,40.21,78712.28,0.0,-0.89966,5e-05,14.05204]
[1776865672904,40.21,78707.07,0.0,-0.89995,5e-05,14.02192]
[1776865674525,40.21,78694.62,0.0,-0.90063,5e-05,13.94979]
[1776865674924,40.21,78694.62,0.0,-0.90063,5e-05,13.94951]
[1776865675937,40.21,78688.33,0.0,-0.90097,5e-05,13.91329]
[1776865676933,40.21,78679.29,0.0,-0.90147,5e-05,13.8609]
[1776865679957,40.21,78673.96,0.0,-0.90176,5e-05,13.8299]
[1776865680964,40.21,78681.19,0.0,-0.90137,5e-05,13.87143]
[1776865681982,40.21,78673.37,0.0,-0.90179,5e-05,13.82623]
[1776865682988,40.21,78654.08,0.0,-0.90283,5e-05,13.7157]
[1776865684993,40.21,78639.78,0.0,-0.90359,5e-05,13.6342]
[1776865686002,40.21,78632.21,0.0,-0.90399,5e-05,13.59125]
[1776865687028,40.21,78626.96,0.0,-0.90427,5e-05,13.56126]
[1776865688075,40.21,78620.18,0.0,-0.90463,5e-05,13.52266]
[1776865689044,40.21,78613.21,0.0,-0.905,5e-05,13.48308]
[1776865690048,40.21,78606.5,0.0,-0.90535,5e-05,13.44508]
[1776865693068,40.21,78612.52,0.0,-0.90503,5e-05,13.47943]
[1776865695132,40.21,78605.91,0.0,-0.90538,5e-05,13.44196]
[1776865696145,40.21,78603.0,0.0,-0.90553,5e-05,13.42579]
[1776865699156,40.21,78609.42,0.0,-0.90519,5e-05,13.4625]
[1776865701172,40.21,78604.29,0.0,-0.90546,5e-05,13.43362]
[1776865702177,40.21,78589.48,0.0,-0.90623,5e-05,13.34979]
[1776865703191,40.21,78558.94,0.0,-0.90781,5e-05,13.17767]
[1776865704196,40.21,78544.04,0.0,-0.90858,5e-05,13.09424]
[1776865705204,40.21,78524.15,0.0,-0.90959,5e-05,12.98296]
[1776865708231,40.21,78516.06,0.0,-0.91,5e-05,12.93829]
[1776865709233,40.21,78517.57,0.0,-0.90992,5e-05,12.94722]
[1776865710242,40.21,78523.5,0.0,-0.90961,5e-05,12.98083]
[1776865712258,40.21,78527.05,0.0,-0.90944,5e-05,12.99856]
[1776865713266,40.21,78536.62,0.0,-0.90895,5e-05,13.05244]
[1776865716286,40.22,78544.05,0.0,-0.90856,5e-05,13.09468]
[1776865717293,40.22,78546.73,0.0,-0.90842,5e-05,13.11021]
[1776865718302,40.22,78553.69,0.0,-0.90806,5e-05,13.14947]
[1776865719307,40.22,78545.48,0.0,-0.90848,5e-05,13.10361]
[1776865721321,40.22,78540.31,0.0,-0.90874,5e-05,13.07489]
[1776865726356,40.22,78535.77,0.0,-0.90896,5e-05,13.05117]
[1776865727364,40.22,78543.56,0.0,-0.90856,5e-05,13.09482]
[1776865728369,40.22,78551.38,0.0,-0.90815,5e-05,13.13912]
[1776865729376,40.22,78558.13,0.0,-0.90781,5e-05,13.17718]
[1776865730384,40.22,78552.07,0.0,-0.90812,5e-05,13.14312]
[1776865732398,40.22,78569.87,0.0,-0.9072,5e-05,13.24361]
[1776865734412,40.22,78557.85,0.0,-0.90782,5e-05,13.176]
[1776865735422,40.22,78566.37,0.0,-0.90737,5e-05,13.22409]
[1776865736426,40.22,78573.7,0.0,-0.90699,5e-05,13.26549]
[1776865739446,40.22,78579.51,0.0,-0.90669,5e-05,13.29822]
[1776865741460,40.22,78593.67,0.0,-0.90596,5e-05,13.3781]
[1776865744481,40.22,78598.73,0.0,-0.9057,5e-05,13.40628]
[1776865745489,40.22,78622.86,0.0,-0.90443,5e-05,13.54325]
[1776865749526,40.22,78633.86,0.0,-0.90384,5e-05,13.60657]
[1776865751532,40.22,78642.29,0.0,-0.90338,5e-05,13.65498]
[1776865756569,40.22,78638.2,0.0,-0.9036,5e-05,13.63221]
[1776865759591,40.22,78630.11,0.0,-0.90402,5e-05,13.58654]
[1776865760597,40.22,78617.17,0.0,-0.90471,5e-05,13.51293]
[1776865763623,40.22,78602.15,0.0,-0.90549,5e-05,13.42792]
[1776865764636,40.22,78578.75,0.0,-0.90672,5e-05,13.29553]
[1776865765641,40.22,78566.73,0.0,-0.90734,5e-05,13.22783]
[1776865767651,40.22,78574.32,0.0,-0.90695,5e-05,13.27075]
[1776865770696,40.22,78581.88,0.0,-0.90655,5e-05,13.31344]
[1776865771683,40.22,78592.28,0.0,-0.90603,5e-05,13.36862]
[1776865772690,40.22,78601.23,0.0,-0.90557,5e-05,13.41911]
[1776865777728,40.22,78588.15,0.0,-0.90626,5e-05,13.34424]
[1776865778732,40.22,78582.83,0.0,-0.90654,5e-05,13.31412]
[1776865779741,40.22,78572.62,0.0,-0.90707,5e-05,13.2565]
[1776865780748,40.22,78574.71,0.0,-0.90696,5e-05,13.26832]
[1776865782761,40.22,78594.62,0.0,-0.90592,5e-05,13.38071]
[1776865783768,40.22,78603.06,0.0,-0.90548,5e-05,13.42852]
[1776865785336,40.22,78602.8,0.0,-0.9055,5e-05,13.42657]
[1776865790817,40.22,78598.9,0.0,-0.90571,5e-05,13.40337]
[1776865791836,40.22,78589.79,0.0,-0.90619,5e-05,13.3516]
[1776865792831,40.22,78597.66,0.0,-0.90578,5e-05,13.39595]
[1776865793838,40.22,78600.59,0.0,-0.90563,5e-05,13.41242]
[1776865795408,40.22,78601.14,0.0,-0.9056,5e-05,13.41511]
[1776865796864,40.22,78626.13,0.0,-0.90428,5e-05,13.55729]
[1776865798879,40.22,78632.77,0.0,-0.90393,5e-05,13.59537]
[1776865800892,40.22,78635.21,0.0,-0.9038,5e-05,13.60971]
[1776865802908,40.22,78620.85,0.0,-0.90455,5e-05,13.52851]
[1776865803914,40.22,78628.57,0.0,-0.90414,5e-05,13.57274]
[1776865805480,40.22,78649.49,0.0,-0.90302,5e-05,13.69232]
[1776865806937,40.22,78655.63,0.0,-0.90269,5e-05,13.72771]
[1776865808952,40.22,78655.27,0.0,-0.90271,5e-05,13.72563]
[1776865811979,40.22,78658.68,0.0,-0.90253,5e-05,13.74522]
[1776865812978,40.22,78666.09,0.0,-0.90213,5e-05,13.78766]
[1776865813989,40.22,78667.87,0.0,-0.90203,5e-05,13.79781]
[1776865818016,40.22,78658.43,0.0,-0.90254,5e-05,13.74347]
[1776865819023,40.22,78650.07,0.0,-0.90299,5e-05,13.69567]
[1776865820031,40.22,78649.87,0.0,-0.903,5e-05,13.69462]
[1776865821036,40.22,78655.17,0.0,-0.90272,5e-05,13.72503]
[1776865822051,40.22,78656.95,0.0,-0.90262,5e-05,13.73527]
[1776865825630,40.22,78633.85,0.0,-0.90385,5e-05,13.60367]
[1776865827087,40.22,78625.0,0.0,-0.90432,5e-05,13.55349]
[1776865828095,40.22,78632.62,0.0,-0.90391,5e-05,13.59719]
[1776865829101,40.22,78635.85,0.0,-0.90374,5e-05,13.61584]
[1776865831114,40.22,78630.29,0.0,-0.90405,5e-05,13.58111]
[1776865832124,40.23,78623.41,0.0,-0.90441,5e-05,13.5422]
[1776865833136,40.23,78621.65,0.0,-0.9045,5e-05,13.5325]
[1776865834136,40.23,78616.04,0.0,-0.9048,5e-05,13.50093]
[1776865835703,40.23,78605.53,0.0,-0.90535,5e-05,13.44134]
[1776865837157,40.23,78601.69,0.0,-0.90555,5e-05,13.41934]
[1776865839201,40.23,78623.84,0.0,-0.90439,5e-05,13.54509]
[1776865840191,40.23,78624.94,0.0,-0.90432,5e-05,13.55167]
[1776865841196,40.23,78636.54,0.0,-0.9037,5e-05,13.61859]
[1776865842207,40.23,78630.75,0.0,-0.90401,5e-05,13.58584]
[1776865844219,40.23,78644.1,0.0,-0.90329,5e-05,13.66236]
[1776865845231,40.23,78635.38,0.0,-0.90376,5e-05,13.61261]
[1776865847245,40.23,78642.17,0.0,-0.90339,5e-05,13.65186]
[1776865849259,40.23,78633.22,0.0,-0.90386,5e-05,13.60118]
[1776865851279,40.23,78645.84,0.0,-0.90319,5e-05,13.67336]
[1776865852276,40.23,78656.36,0.0,-0.90262,5e-05,13.73359]
[1776865853284,40.23,78660.23,0.0,-0.90242,5e-05,13.75574]
[1776865857312,40.23,78654.27,0.0,-0.90274,5e-05,13.72152]
[1776865859325,40.23,78646.74,0.0,-0.90314,5e-05,13.67852]
[1776865860332,40.23,78640.37,0.0,-0.90348,5e-05,13.64223]
[1776865861339,40.23,78638.68,0.0,-0.90357,5e-05,13.63286]
[1776865863353,40.23,78627.09,0.0,-0.90418,5e-05,13.56722]
[1776865866374,40.24,78614.54,0.0,-0.90482,5e-05,13.49765]
[1776865868390,40.24,78609.3,0.0,-0.90509,5e-05,13.46856]
[1776865869398,40.24,78603.02,0.0,-0.90542,5e-05,13.43365]
[1776865870402,40.24,78593.5,0.0,-0.90591,5e-05,13.38049]
[1776865871414,40.24,78601.02,0.0,-0.90551,5e-05,13.42359]
[1776865872420,40.24,78608.67,0.0,-0.9051,5e-05,13.46782]
[1776865875443,40.24,78601.24,0.0,-0.90548,5e-05,13.42648]
[1776865876451,40.24,78607.14,0.0,-0.90517,5e-05,13.46079]
[1776865877456,40.24,78613.62,0.0,-0.90482,5e-05,13.49792]
[1776865878462,40.24,78620.2,0.0,-0.90447,5e-05,13.53561]
[1776865882543,40.25,78625.29,0.0,-0.90419,5e-05,13.5654]
[1776865883523,40.25,78618.52,0.0,-0.90455,5e-05,13.5269]
[1776865886549,40.25,78610.39,0.0,-0.90497,5e-05,13.4813]
[1776865888560,40.25,78621.27,0.0,-0.9044,5e-05,13.54311]
[1776865889569,40.25,78614.84,0.0,-0.90474,5e-05,13.50659]
[1776865890573,40.25,78609.76,0.0,-0.90501,5e-05,13.47782]
[1776865891589,40.25,78602.91,0.0,-0.90539,5e-05,13.43563]
[1776865892588,40.25,78593.14,0.0,-0.9059,5e-05,13.38014]
[1776865893595,40.25,78587.69,0.0,-0.90619,5e-05,13.34921]
[1776865896621,40.25,78574.49,0.0,-0.90688,5e-05,13.27451]
[1776865897633,40.25,78571.38,0.0,-0.90704,5e-05,13.25697]
[1776865899650,40.25,78582.27,0.0,-0.90647,5e-05,13.3184]
[1776865900654,40.25,78595.52,0.0,-0.90578,5e-05,13.39325]
[1776865901661,40.25,78607.15,0.0,-0.90517,5e-05,13.45898]
[1776865902668,40.25,78613.06,0.0,-0.90486,5e-05,13.49226]
[1776865903676,40.25,78621.32,0.0,-0.90443,5e-05,13.53889]
[1776865904682,40.25,78635.27,0.0,-0.90369,5e-05,13.6183]
[1776865905688,40.25,78638.15,0.0,-0.90353,5e-05,13.63492]
[1776865907707,40.25,78619.85,0.0,-0.9045,5e-05,13.53074]
[1776865908711,40.25,78606.92,0.0,-0.90519,5e-05,13.45695]
[1776865909719,40.24,78614.21,0.0,-0.90481,5e-05,13.49806]
[1776865910724,40.24,78625.94,0.0,-0.90419,5e-05,13.56437]
[1776865913745,40.24,78638.83,0.0,-0.90351,5e-05,13.63755]
[1776865918835,40.24,78656.28,0.0,-0.90257,5e-05,13.7375]
[1776865920809,40.24,78671.42,0.0,-0.90176,5e-05,13.8246]
[1776865922823,40.25,78662.91,0.0,-0.90221,5e-05,13.77601]
[1776865923835,40.25,78652.34,0.0,-0.90278,5e-05,13.71559]
[1776865926853,40.25,78657.59,0.0,-0.9025,5e-05,13.74579]
[1776865927858,40.25,78669.21,0.0,-0.90187,5e-05,13.81229]
[1776865929873,40.25,78679.77,0.0,-0.9013,5e-05,13.87268]
[1776865930881,40.24,78674.1,0.0,-0.90161,5e-05,13.84005]
[1776865935915,40.24,78688.17,0.0,-0.90085,5e-05,13.92043]
[1776865936923,40.24,78696.68,0.0,-0.90039,5e-05,13.96917]
[1776865941958,40.24,78707.28,0.0,-0.89983,5e-05,14.02897]
[1776865946535,40.24,78713.34,0.0,-0.89951,5e-05,14.06252]
[1776865947999,40.24,78707.22,0.0,-0.89985,5e-05,14.02644]
[1776865950049,40.24,78715.38,0.0,-0.89941,5e-05,14.07279]
[1776865951030,40.24,78721.74,0.0,-0.89909,5e-05,14.10563]
[1776865952037,40.24,78715.91,0.0,-0.89941,5e-05,14.07145]
[1776865953044,40.23,78719.25,0.0,-0.89923,5e-05,14.09033]
[1776865955058,40.23,78724.34,0.0,-0.89896,6e-05,14.11883]
[1776865960103,40.23,78726.19,0.0,-0.89889,6e-05,14.12701]
[1776865961099,40.23,78714.55,0.0,-0.89953,5e-05,14.05921]
[1776865962107,40.23,78713.09,0.0,-0.89962,5e-05,14.05038]
[1776865963114,40.23,78721.49,0.0,-0.89916,5e-05,14.09855]
[1776865964120,40.23,78721.04,0.0,-0.89919,5e-05,14.0955]
[1776865969157,40.22,78724.65,0.0,-0.89901,6e-05,14.11407]
[1776865970163,40.22,78738.32,0.0,-0.89826,6e-05,14.19278]
[1776865971176,40.22,78742.35,0.0,-0.89804,6e-05,14.21556]
[1776865973184,40.22,78741.09,0.0,-0.89813,6e-05,14.20697]
[1776865976749,40.22,78763.01,0.0,-0.89692,6e-05,14.3335]
[1776865977223,40.22,78763.01,0.0,-0.89692,6e-05,14.33339]
[1776865978232,40.22,78757.02,0.0,-0.89725,6e-05,14.2984]
[1776865979240,40.22,78753.09,0.0,-0.89748,6e-05,14.27515]
[1776865983269,40.21,78749.17,0.0,-0.89771,6e-05,14.25095]
[1776865984273,40.21,78733.73,0.0,-0.89857,6e-05,14.16069]
[1776865985281,40.21,78729.19,0.0,-0.89882,6e-05,14.13384]
[1776865989308,40.21,78735.81,0.0,-0.89848,6e-05,14.17012]
[1776865991323,40.21,78730.8,0.0,-0.89877,6e-05,14.13995]
[1776865993336,40.2,78707.75,0.0,-0.90004,5e-05,14.00561]
[1776865994344,40.2,78706.64,0.0,-0.90011,5e-05,13.99884]
[1776865995351,40.2,78720.62,0.0,-0.89935,5e-05,14.07925]
[1776865996891,40.2,78722.16,0.0,-0.89927,5e-05,14.0872]
[1776865998374,40.2,78716.22,0.0,-0.8996,5e-05,14.05239]
[1776865999379,40.2,78723.65,0.0,-0.8992,5e-05,14.09494]
[1776866000390,40.2,78736.81,0.0,-0.89848,6e-05,14.17069]
[1776866001393,40.2,78740.3,0.0,-0.89829,6e-05,14.19035]
[1776866003407,40.2,78744.61,0.0,-0.89806,6e-05,14.21413]
[1776866004414,40.19,78752.51,0.0,-0.89763,6e-05,14.25972]
[1776866005423,40.19,78755.32,0.0,-0.89747,6e-05,14.27568]
[1776866006961,40.19,78735.73,0.0,-0.89857,6e-05,14.16052]
[1776866008441,40.19,78728.78,0.0,-0.89896,6e-05,14.11969]
[1776866009450,40.19,78716.32,0.0,-0.89965,5e-05,14.04709]
[1776866010456,40.19,78708.65,0.0,-0.90008,5e-05,14.00239]
[1776866011463,40.19,78706.48,0.0,-0.90022,5e-05,13.98604]
[1776866012470,40.19,78711.68,0.0,-0.89994,5e-05,14.01574]
[1776866017507,40.19,78714.61,0.0,-0.89979,5e-05,14.03099]
[1776866018513,40.18,78720.51,0.0,-0.89947,5e-05,14.06473]
[1776866019524,40.18,78724.43,0.0,-0.89926,5e-05,14.087]
[1776866024554,40.18,78729.46,0.0,-0.89901,6e-05,14.11398]
[1776866028581,40.18,78733.99,0.0,-0.89878,6e-05,14.13831]
[1776866031602,40.17,78736.86,0.0,-0.89863,6e-05,14.15342]
[1776866033616,40.17,78744.08,0.0,-0.89824,6e-05,14.19427]
[1776866034624,40.17,78749.54,0.0,-0.89795,6e-05,14.22542]
[1776866036637,40.17,78743.54,0.0,-0.89829,6e-05,14.18997]
[1776866037644,40.17,78743.03,0.0,-0.89832,6e-05,14.18645]
[1776866041677,40.17,78729.3,0.0,-0.8991,6e-05,14.10467]
[1776866042687,40.17,78731.41,0.0,-0.89899,6e-05,14.11646]
[1776866044699,40.16,78737.59,0.0,-0.89865,6e-05,14.15137]
[1776866045704,40.16,78745.15,0.0,-0.89824,6e-05,14.19476]
[1776866046711,40.16,78747.98,0.0,-0.89809,6e-05,14.21096]
[1776866051750,40.16,78742.5,0.0,-0.89841,6e-05,14.17754]
[1776866053764,40.16,78735.87,0.0,-0.89878,6e-05,14.13805]
[1776866054771,40.16,78735.36,0.0,-0.89882,6e-05,14.13464]
[1776866056787,40.16,78743.74,0.0,-0.89836,6e-05,14.18232]
[1776866057794,40.15,78751.02,0.0,-0.89796,6e-05,14.22409]
[1776866058802,40.15,78751.62,0.0,-0.89794,6e-05,14.22699]
[1776866060816,40.15,78760.05,0.0,-0.89748,6e-05,14.27487]
[1776866061823,40.15,78760.67,0.0,-0.89745,6e-05,14.27783]
[1776866065850,40.15,78750.75,0.0,-0.89803,6e-05,14.21748]
[1776866066858,40.15,78750.29,0.0,-0.89806,6e-05,14.21423]
[1776866067866,40.14,78742.92,0.0,-0.89847,6e-05,14.17083]
[1776866068879,40.14,78737.9,0.0,-0.89876,6e-05,14.14119]
[1776866069881,40.14,78738.38,0.0,-0.89873,6e-05,14.14351]
[1776866070943,40.14,78743.68,0.0,-0.89844,6e-05,14.17381]
[1776866071896,40.14,78749.82,0.0,-0.89813,6e-05,14.20547]
[1776866072903,40.14,78750.83,0.0,-0.89808,6e-05,14.21078]
[1776866073910,40.14,78742.89,0.0,-0.89853,6e-05,14.16409]
[1776866074917,40.14,78744.67,0.0,-0.89843,6e-05,14.17392]
[1776866076931,40.14,78734.18,0.0,-0.89902,6e-05,14.11204]
[1776866077943,40.14,78735.23,0.0,-0.89897,6e-05,14.1177]
[1776866082973,40.13,78732.59,0.0,-0.89914,6e-05,14.10024]
[1776866087000,40.13,78716.68,0.0,-0.90003,5e-05,14.00652]
[1776866088009,40.13,78715.26,0.0,-0.90011,5e-05,13.99803]
[1776866090030,40.13,78720.9,0.0,-0.8998,5e-05,14.03009]
[1776866091030,40.13,78726.78,0.0,-0.89949,5e-05,14.06346]
[1776866092037,40.13,78734.71,0.0,-0.89905,6e-05,14.109]
[1776866097076,40.12,78728.47,0.0,-0.89941,6e-05,14.0712]
[1776866101102,40.12,78737.89,0.0,-0.89891,6e-05,14.12424]
[1776866102110,40.12,78749.23,0.0,-0.89829,6e-05,14.18963]
[1776866103116,40.12,78748.74,0.0,-0.89832,6e-05,14.18622]
[1776866107146,40.12,78742.84,0.0,-0.89867,6e-05,14.14978]
[1776866108163,40.11,78733.5,0.0,-0.89919,6e-05,14.09467]
[1776866109165,40.11,78724.81,0.0,-0.89967,5e-05,14.04398]
[1776866110172,40.11,78712.66,0.0,-0.90034,5e-05,13.97346]
[1776866115209,40.11,78717.55,0.0,-0.90009,5e-05,14.00052]
[1776866116215,40.11,78727.88,0.0,-0.89952,5e-05,14.05996]
[1776866120243,40.11,78722.44,0.0,-0.89983,5e-05,14.02699]
[1776866122259,40.11,78717.18,0.0,-0.90013,5e-05,13.99598]
[1776866124276,40.11,78711.26,0.0,-0.90046,5e-05,13.96148]
[1776866125278,40.11,78710.5,0.0,-0.9005,5e-05,13.95665]
[1776866130313,40.1,78718.8,0.0,-0.90006,5e-05,14.00374]
[1776866131320,40.1,78719.1,0.0,-0.90006,5e-05,14.0017]
[1776866132328,40.1,78713.28,0.0,-0.90039,5e-05,13.96776]
[1776866133335,40.1,78712.04,0.0,-0.90046,5e-05,13.96036]
[1776866137938,40.1,78718.84,0.0,-0.90009,5e-05,13.99851]
[1776866143406,40.1,78720.9,0.0,-0.89999,5e-05,14.00917]
[1776866145419,40.1,78730.23,0.0,-0.89949,6e-05,14.06241]
[1776866146426,40.1,78743.96,0.0,-0.89873,6e-05,14.14173]
[1776866148012,40.1,78739.02,0.0,-0.89902,6e-05,14.11214]
[1776866151461,40.09,78745.27,0.0,-0.89868,6e-05,14.14759]
[1776866153476,40.09,78744.91,0.0,-0.89871,6e-05,14.14461]
[1776866154484,40.09,78738.86,0.0,-0.89905,6e-05,14.10852]
[1776866155489,40.09,78734.62,0.0,-0.89929,6e-05,14.08349]
[1776866159518,40.09,78736.11,0.0,-0.89922,6e-05,14.09097]
[1776866160524,40.09,78734.15,0.0,-0.89934,6e-05,14.07877]
[1776866162540,40.09,78739.44,0.0,-0.89905,6e-05,14.10905]
[1776866164553,40.08,78737.48,0.0,-0.89916,6e-05,14.09682]
[1776866170597,40.08,78734.02,0.0,-0.89939,6e-05,14.07318]
[1776866173621,40.08,78739.82,0.0,-0.89908,6e-05,14.10548]
[1776866175631,40.07,78747.91,0.0,-0.89865,6e-05,14.15145]
[1776866178222,40.07,78752.31,0.0,-0.89841,6e-05,14.17586]
[1776866183693,40.07,78764.02,0.0,-0.89779,6e-05,14.2416]
[1776866188726,40.07,78765.99,0.0,-0.89768,6e-05,14.25308]
[1776866190736,40.07,78773.41,0.0,-0.89726,6e-05,14.2963]
[1776866192750,40.07,78765.11,0.0,-0.89775,6e-05,14.2443]
[1776866195772,40.07,78773.7,0.0,-0.89727,6e-05,14.29432]
[1776866200807,40.06,78773.23,0.0,-0.89732,6e-05,14.28968]
[1776866205842,40.06,78773.78,0.0,-0.8973,6e-05,14.29131]
[1776866210877,40.06,78773.64,0.0,-0.89733,6e-05,14.28827]
[1776866212895,40.06,78768.39,0.0,-0.89763,6e-05,14.25731]
[1776866214905,40.06,78775.02,0.0,-0.89726,6e-05,14.29538]
[1776866215912,40.06,78776.35,0.0,-0.8972,6e-05,14.30242]
[1776866218933,40.05,78787.57,0.0,-0.89657,6e-05,14.36715]
[1776866219940,40.05,78792.73,0.0,-0.89629,6e-05,14.39716]
[1776866222961,40.05,78787.41,0.0,-0.89659,6e-05,14.36564]
[1776866224976,40.05,78779.56,0.0,-0.89704,6e-05,14.31905]
[1776866225985,40.05,78773.64,0.0,-0.89737,6e-05,14.28413]
[1776866231018,40.05,78775.64,0.0,-0.89728,6e-05,14.29413]
[1776866232025,40.05,78785.66,0.0,-0.89672,6e-05,14.35258]
[1776866235045,40.05,78791.47,0.0,-0.89639,6e-05,14.38615]
[1776866241087,40.05,78793.43,0.0,-0.89629,6e-05,14.39683]
[1776866243102,40.05,78786.6,0.0,-0.89668,6e-05,14.35655]
[1776866244111,40.05,78787.32,0.0,-0.89664,6e-05,14.36066]
[1776866248136,40.04,78792.66,0.0,-0.89634,6e-05,14.39131]
[1776866252165,40.04,78784.82,0.0,-0.89681,6e-05,14.3411]
[1776866256196,40.04,78776.05,0.0,-0.89732,6e-05,14.28834]
[1776866260226,40.04,78783.26,0.0,-0.89693,6e-05,14.32937]
[1776866262236,40.04,78788.7,0.0,-0.89662,6e-05,14.36108]
[1776866265258,40.04,78797.69,0.0,-0.89612,6e-05,14.41315]
[1776866266265,40.04,78810.83,0.0,-0.89538,6e-05,14.48992]
[1776866271300,40.03,78810.69,0.0,-0.8954,6e-05,14.48784]
[1776866276336,40.03,78812.11,0.0,-0.89534,6e-05,14.49483]
[1776866277343,40.03,78813.17,0.0,-0.89528,6e-05,14.50075]
[1776866282379,40.03,78800.72,0.0,-0.896,6e-05,14.42592]
[1776866284398,40.03,78790.97,0.0,-0.89655,6e-05,14.36858]
[1776866285404,40.03,78781.86,0.0,-0.89707,6e-05,14.31511]
[1776866289009,40.03,78795.83,0.0,-0.89628,6e-05,14.39663]
[1776866291446,40.03,78799.15,0.0,-0.8961,6e-05,14.41575]
[1776866296481,40.03,78793.43,0.0,-0.89643,6e-05,14.38147]
[1776866301517,40.02,78793.64,0.0,-0.89642,6e-05,14.38207]
[1776866303530,40.02,78787.77,0.0,-0.89676,6e-05,14.34743]
[1776866309150,40.02,78791.36,0.0,-0.89656,6e-05,14.36777]
[1776866312595,40.02,78799.42,0.0,-0.89614,6e-05,14.41083]
[1776866317628,40.02,78793.77,0.0,-0.89646,6e-05,14.37685]
[1776866319223,40.02,78793.93,0.0,-0.89646,6e-05,14.37746]
[1776866324680,40.02,78792.42,0.0,-0.89655,6e-05,14.36786]
[1776866329713,40.02,78791.25,0.0,-0.89662,6e-05,14.36024]
[1776866331727,40.02,78780.78,0.0,-0.89721,6e-05,14.29868]
[1776866333741,40.02,78778.98,0.0,-0.89732,6e-05,14.28797]
[1776866339364,40.02,78787.85,0.0,-0.89682,6e-05,14.33947]
[1776866340792,40.02,78786.91,0.0,-0.89688,6e-05,14.33384]
[1776866344818,40.01,78792.68,0.0,-0.89656,6e-05,14.36709]
[1776866345827,40.01,78798.23,0.0,-0.89625,6e-05,14.39944]
[1776866347846,40.01,78802.17,0.0,-0.89603,6e-05,14.42211]
[1776866349861,40.01,78797.18,0.0,-0.89631,6e-05,14.39246]
[1776866353895,40.01,78802.65,0.0,-0.89601,6e-05,14.42384]
[1776866355907,40.01,78811.24,0.0,-0.89553,6e-05,14.47387]
[1776866356913,40.01,78814.35,0.0,-0.89536,6e-05,14.49189]
[1776866361950,40.01,78817.47,0.0,-0.89519,6e-05,14.50886]
[1776866366982,40.01,78819.17,0.0,-0.89511,6e-05,14.5174]
[1776866372027,40.0,78819.11,0.0,-0.89515,6e-05,14.51213]
[1776866374041,40.0,78824.86,0.0,-0.89483,6e-05,14.54537]
[1776866376055,40.0,78831.96,0.0,-0.89443,6e-05,14.58651]
[1776866377062,40.0,78833.17,0.0,-0.89436,6e-05,14.59325]
[1776866382097,40.0,78833.92,0.0,-0.89434,6e-05,14.59575]
[1776866387132,39.99,78830.31,0.0,-0.89456,6e-05,14.57277]
[1776866392167,39.99,78826.97,0.0,-0.89477,6e-05,14.55128]
[1776866397202,39.99,78828.46,0.0,-0.89471,6e-05,14.55779]
[1776866398216,39.99,78833.68,0.0,-0.89441,6e-05,14.58855]
[1776866399216,39.99,78834.11,0.0,-0.8944,6e-05,14.59033]
[1776866403272,39.98,78858.0,0.0,-0.89303,6e-05,14.73039]
[1776866405276,39.98,78858.01,0.0,-0.89304,6e-05,14.72989]
[1776866407284,39.98,78847.63,0.0,-0.89365,6e-05,14.66742]
[1776866408291,39.98,78840.73,0.0,-0.89405,6e-05,14.62631]
[1776866410306,39.98,78810.84,0.0,-0.89576,6e-05,14.44986]
[1776866411312,39.98,78804.92,0.0,-0.89609,6e-05,14.41502]
[1776866414333,39.98,78813.68,0.0,-0.8956,6e-05,14.46582]
[1776866416353,39.98,78807.25,0.0,-0.89597,6e-05,14.42758]
[1776866420380,39.98,78813.17,0.0,-0.89564,6e-05,14.46146]
[1776866423402,39.98,78805.97,0.0,-0.89606,6e-05,14.41842]
[1776866427430,39.97,78817.43,0.0,-0.89542,6e-05,14.48476]
[1776866428439,39.97,78824.1,0.0,-0.89504,6e-05,14.52363]
[1776866430455,39.97,78829.2,0.0,-0.89476,6e-05,14.55299]
[1776866432476,39.97,78835.36,0.0,-0.89444,6e-05,14.58511]
[1776866435493,39.97,78828.64,0.0,-0.89483,6e-05,14.54444]
[1776866436500,39.97,78822.31,0.0,-0.8952,6e-05,14.50682]
[1776866438516,39.97,78815.48,0.0,-0.89559,6e-05,14.46598]
[1776866440529,39.97,78806.61,0.0,-0.8961,6e-05,14.41335]
[1776866445600,39.97,78817.2,0.0,-0.89551,6e-05,14.47465]
[1776866447594,39.96,78811.42,0.0,-0.89584,6e-05,14.43977]
[1776866452631,39.96,78813.73,0.0,-0.89573,6e-05,14.45197]
[1776866453639,39.96,78803.75,0.0,-0.89629,6e-05,14.39316]
[1776866455653,39.96,78787.72,0.0,-0.8972,6e-05,14.29894]
[1776866457668,39.96,78778.72,0.0,-0.8977,6e-05,14.24627]
[1776866458675,39.96,78770.2,0.0,-0.89818,6e-05,14.19659]
[1776866460222,39.96,78775.67,0.0,-0.89787,6e-05,14.22858]
[1776866463713,39.96,78766.46,0.0,-0.89838,6e-05,14.17504]
[1776866467745,39.96,78777.26,0.0,-0.89778,6e-05,14.2385]
[1776866468749,39.96,78770.35,0.0,-0.89816,6e-05,14.19826]
[1776866470295,39.96,78775.89,0.0,-0.89785,6e-05,14.23072]
[1776866471770,39.96,78779.63,0.0,-0.89764,6e-05,14.2527]
[1776866473784,39.96,78789.98,0.0,-0.89706,6e-05,14.31328]
[1776866474790,39.96,78802.89,0.0,-0.89633,6e-05,14.38881]
[1776866476818,39.96,78816.03,0.0,-0.89559,6e-05,14.46567]
[1776866477813,39.96,78825.3,0.0,-0.89507,6e-05,14.52001]
[1776866478819,39.96,78831.37,0.0,-0.89473,6e-05,14.55555]
[1776866480401,39.96,78833.26,0.0,-0.89462,6e-05,14.56643]
[1776866481845,39.96,78843.83,0.0,-0.89402,6e-05,14.62825]
[1776866482849,39.96,78849.37,0.0,-0.89371,6e-05,14.66062]
[1776866483857,39.96,78841.65,0.0,-0.89415,6e-05,14.61464]
[1776866484863,39.96,78841.89,0.0,-0.89414,6e-05,14.61573]
[1776866485869,39.96,78836.16,0.0,-0.89447,6e-05,14.5816]
[1776866487883,39.96,78833.3,0.0,-0.89464,6e-05,14.56409]
[1776866488890,39.96,78840.33,0.0,-0.89424,6e-05,14.6053]
[1776866490488,39.96,78843.38,0.0,-0.89407,6e-05,14.62299]
[1776866490906,39.95,78843.38,0.0,-0.89408,6e-05,14.62262]
[1776866492917,39.95,78850.65,0.0,-0.89369,6e-05,14.66132]
[1776866493925,39.95,78858.64,0.0,-0.89323,6e-05,14.70818]
[1776866494933,39.95,78859.2,0.0,-0.8932,6e-05,14.71104]
[1776866498960,39.95,78864.86,0.0,-0.89289,6e-05,14.74314]
[1776866500973,39.95,78869.82,0.0,-0.89261,6e-05,14.77228]
[1776866503995,39.95,78873.96,0.0,-0.89237,6e-05,14.79683]
[1776866509031,39.95,78871.66,0.0,-0.8925,6e-05,14.78307]
[1776866510629,39.95,78868.63,0.0,-0.89268,6e-05,14.76512]
[1776866511055,39.95,78868.63,0.0,-0.89268,6e-05,14.76517]
[1776866512052,39.95,78878.25,0.0,-0.89212,6e-05,14.82224]
[1776866513060,39.95,78878.94,0.0,-0.89208,6e-05,14.82629]
[1776866515073,39.95,78872.67,0.0,-0.89244,6e-05,14.78902]
[1776866520702,39.95,78877.52,0.0,-0.89216,6e-05,14.81774]
[1776866523134,39.95,78883.31,0.0,-0.89183,6e-05,14.85205]
[1776866524151,39.95,78887.23,0.0,-0.8916,6e-05,14.87516]
[1776866525145,39.95,78872.15,0.0,-0.89248,6e-05,14.78553]
[1776866526153,39.95,78858.98,0.0,-0.89324,6e-05,14.70752]
[1776866527160,39.95,78853.86,0.0,-0.89353,6e-05,14.67733]
[1776866532196,39.95,78864.62,0.0,-0.89291,6e-05,14.74167]
[1776866533203,39.95,78862.75,0.0,-0.89301,6e-05,14.73066]
[1776866536226,39.95,78853.52,0.0,-0.89354,6e-05,14.67631]
[1776866539245,39.95,78860.98,0.0,-0.89311,6e-05,14.72089]
[1776866540253,39.95,78862.82,0.0,-0.893,6e-05,14.73186]
[1776866544280,39.95,78849.66,0.0,-0.89376,6e-05,14.65433]
[1776866545287,39.95,78852.45,0.0,-0.89359,6e-05,14.67099]
[1776866547302,39.95,78840.32,0.0,-0.89429,6e-05,14.59965]
[1776866548308,39.95,78834.2,0.0,-0.89463,6e-05,14.56379]
[1776866549317,39.95,78824.54,0.0,-0.89519,6e-05,14.50685]
[1776866550325,39.95,78825.11,0.0,-0.89515,6e-05,14.51025]
[1776866551332,39.95,78837.19,0.0,-0.89449,6e-05,14.57793]
[1776866552337,39.95,78852.89,0.0,-0.89358,6e-05,14.6709]
[1776866553344,39.95,78854.55,0.0,-0.89349,6e-05,14.68085]
[1776866554357,39.95,78845.25,0.0,-0.89402,6e-05,14.62602]
[1776866555359,39.95,78844.44,0.0,-0.89406,6e-05,14.62144]
[1776866560394,39.96,78845.46,0.0,-0.89399,6e-05,14.62848]
[1776866565430,39.96,78845.08,0.0,-0.89401,6e-05,14.62728]
[1776866570465,39.96,78842.65,0.0,-0.89413,6e-05,14.61405]
[1776866575500,39.96,78842.38,0.0,-0.89414,6e-05,14.61363]
[1776866578524,39.96,78856.76,0.0,-0.8933,6e-05,14.69941]
[1776866583559,39.96,78854.58,0.0,-0.89342,6e-05,14.68698]
[1776866584567,39.96,78847.22,0.0,-0.89385,6e-05,14.64363]
[1776866585574,39.96,78850.84,0.0,-0.89364,6e-05,14.66522]
[1776866588595,39.96,78862.43,0.0,-0.89296,6e-05,14.73426]
[1776866589601,39.97,78864.0,0.0,-0.89287,6e-05,14.74363]
[1776866591615,39.97,78857.86,0.0,-0.89322,6e-05,14.70743]
[1776866592623,39.97,78858.28,0.0,-0.8932,6e-05,14.71004]
[1776866595648,39.97,78850.07,0.0,-0.89367,6e-05,14.66207]
[1776866597662,39.97,78857.54,0.0,-0.89323,6e-05,14.70639]
[1776866599681,39.97,78867.09,0.0,-0.89268,6e-05,14.76311]
[1776866601691,39.97,78868.86,0.0,-0.89258,6e-05,14.77367]
[1776866603705,39.97,78858.75,0.0,-0.89316,6e-05,14.71387]
[1776866604711,39.97,78859.39,0.0,-0.89312,6e-05,14.71776]
[1776866606728,39.97,78864.94,0.0,-0.8928,6e-05,14.75083]
[1776866607735,39.97,78869.49,0.0,-0.89254,6e-05,14.77783]
[1776866609749,39.97,78863.01,0.0,-0.89291,6e-05,14.73953]
[1776866611763,39.97,78853.68,0.0,-0.89347,6e-05,14.68111]
[1776866614784,39.97,78862.47,0.0,-0.89296,6e-05,14.73337]
[1776866615792,39.97,78860.98,0.0,-0.89304,6e-05,14.72464]
[1776866619823,39.97,78866.31,0.0,-0.89273,6e-05,14.75655]
[1776866621434,39.97,78871.39,0.0,-0.89244,6e-05,14.78668]
[1776866623851,39.97,78865.79,0.0,-0.89276,6e-05,14.75353]
[1776866628885,39.97,78862.98,0.0,-0.89292,6e-05,14.7371]
[1776866631504,39.97,78868.06,0.0,-0.89263,6e-05,14.76733]
[1776866634930,39.97,78874.56,0.0,-0.89225,6e-05,14.80586]
[1776866636943,39.97,78877.07,0.0,-0.8921,6e-05,14.82064]
[1776866641978,39.97,78877.75,0.0,-0.89207,6e-05,14.82417]
[1776866647015,39.97,78885.66,0.0,-0.89161,6e-05,14.87098]
[1776866650040,39.97,78883.72,0.0,-0.89172,6e-05,14.85949]
[1776866655071,39.97,78881.13,0.0,-0.89187,6e-05,14.84421]
[1776866660109,39.97,78880.78,0.0,-0.89189,6e-05,14.84233]
[1776866661715,39.97,78869.38,0.0,-0.89256,6e-05,14.77441]
[1776866663130,39.97,78871.86,0.0,-0.89241,6e-05,14.78903]
[1776866668165,39.97,78875.34,0.0,-0.89222,6e-05,14.80904]
[1776866671785,39.97,78886.81,0.0,-0.89157,6e-05,14.87351]
[1776866673203,39.97,78885.86,0.0,-0.89163,6e-05,14.86809]
[1776866676224,39.97,78878.91,0.0,-0.89203,6e-05,14.82714]
[1776866681855,39.97,78878.08,0.0,-0.89207,6e-05,14.82287]
[1776866687303,39.97,78878.77,0.0,-0.89203,6e-05,14.82744]
[1776866692340,39.97,78876.93,0.0,-0.89213,6e-05,14.81676]
[1776866695359,39.97,78870.22,0.0,-0.89252,6e-05,14.7771]
[1776866697373,39.97,78878.08,0.0,-0.89206,6e-05,14.82382]
[1776866701401,39.97,78867.4,0.0,-0.89268,6e-05,14.76058]
[1776866702407,39.97,78866.37,0.0,-0.89274,6e-05,14.75458]
[1776866707444,39.97,78865.21,0.0,-0.89281,6e-05,14.74715]
[1776866712480,39.97,78868.46,0.0,-0.89262,6e-05,14.76672]
[1776866713485,39.97,78864.05,0.0,-0.89287,6e-05,14.74061]
[1776866716506,39.97,78858.47,0.0,-0.8932,6e-05,14.7074]
[1776866719528,39.97,78850.24,0.0,-0.89367,6e-05,14.6586]
[1776866720535,39.97,78844.55,0.0,-0.894,6e-05,14.62502]
[1776866721542,39.97,78841.5,0.0,-0.89417,6e-05,14.60709]
[1776866723557,39.97,78837.04,0.0,-0.89443,6e-05,14.58116]
[1776866724563,39.97,78824.42,0.0,-0.89515,6e-05,14.50683]
[1776866725570,39.97,78817.12,0.0,-0.89556,6e-05,14.46415]
[1776866726576,39.97,78818.84,0.0,-0.89546,6e-05,14.47458]
[1776866727583,39.97,78811.39,0.0,-0.89588,6e-05,14.43111]
[1776866728593,39.97,78807.23,0.0,-0.8961,6e-05,14.40751]
[1776866729598,39.97,78795.25,0.0,-0.89678,6e-05,14.33746]
[1776866730605,39.97,78789.05,0.0,-0.89713,6e-05,14.3011]
[1776866735639,39.97,78781.85,0.0,-0.89755,6e-05,14.25521]
[1776866740675,39.97,78779.19,0.0,-0.8977,6e-05,14.2397]
[1776866742692,39.97,78786.36,0.0,-0.8973,6e-05,14.28163]
[1776866744705,39.97,78772.83,0.0,-0.89806,6e-05,14.20249]
[1776866745711,39.97,78765.36,0.0,-0.89847,6e-05,14.15911]
[1776866746718,39.97,78749.48,0.0,-0.89935,6e-05,14.06664]
[1776866747734,39.97,78744.18,0.0,-0.89965,6e-05,14.03576]
[1776866748734,39.97,78738.53,0.0,-0.89996,6e-05,14.00293]
[1776866750749,39.97,78731.69,0.0,-0.90033,5e-05,13.96329]
[1776866752764,39.98,78723.2,0.0,-0.90079,5e-05,13.91461]
[1776866753770,39.98,78727.36,0.0,-0.90057,5e-05,13.93886]
[1776866756793,39.98,78719.29,0.0,-0.901,5e-05,13.89249]
[1776866757800,39.98,78713.93,0.0,-0.90129,5e-05,13.86167]
[1776866758807,39.98,78714.65,0.0,-0.90125,5e-05,13.86607]
[1776866760822,39.98,78722.11,0.0,-0.90084,5e-05,13.90967]
[1776866761829,39.98,78726.03,0.0,-0.90062,5e-05,13.93253]
[1776866766863,39.98,78717.84,0.0,-0.90107,5e-05,13.8858]
[1776866767869,39.98,78708.02,0.0,-0.9016,5e-05,13.82924]
[1776866768879,39.98,78705.17,0.0,-0.90175,5e-05,13.81307]
[1776866773916,39.98,78700.79,0.0,-0.90197,5e-05,13.78964]
[1776866775932,39.98,78707.07,0.0,-0.90163,5e-05,13.82643]
[1776866776936,39.98,78712.3,0.0,-0.90134,5e-05,13.85664]
[1776866777948,39.98,78708.25,0.0,-0.90156,5e-05,13.83345]
[1776866778955,39.99,78706.74,0.0,-0.90164,5e-05,13.82523]
[1776866782993,39.99,78701.58,0.0,-0.90191,5e-05,13.79657]
[1776866788021,39.99,78704.85,0.0,-0.90173,5e-05,13.81573]
[1776866789025,39.99,78707.85,0.0,-0.90156,5e-05,13.83294]
[1776866790033,39.99,78715.38,0.0,-0.90115,5e-05,13.87645]
[1776866791043,39.99,78721.61,0.0,-0.90084,5e-05,13.90888]
[1776866792647,39.99,78725.09,0.0,-0.90065,5e-05,13.92866]
[1776866795066,39.99,78720.02,0.0,-0.90093,5e-05,13.89897]
[1776866800102,39.98,78722.64,0.0,-0.90079,5e-05,13.91346]
[1776866802719,39.98,78744.69,0.0,-0.89959,6e-05,14.04045]
[1776866804133,39.98,78753.83,0.0,-0.89909,6e-05,14.09318]
[1776866809166,39.98,78765.78,0.0,-0.89844,6e-05,14.16105]
[1776866810173,39.98,78769.64,0.0,-0.89823,6e-05,14.18305]
[1776866814209,39.98,78780.09,0.0,-0.89766,6e-05,14.24319]
[1776866815211,39.98,78789.64,0.0,-0.89712,6e-05,14.29948]
[1776866816218,39.98,78804.51,0.0,-0.89626,6e-05,14.38847]
[1776866817225,39.98,78810.29,0.0,-0.89593,6e-05,14.42315]
[1776866818249,39.98,78812.87,0.0,-0.89578,6e-05,14.4387]
[1776866820261,39.98,78814.35,0.0,-0.89569,6e-05,14.44812]
[1776866822872,39.99,78805.57,0.0,-0.89618,6e-05,14.39727]
[1776866824279,39.99,78808.16,0.0,-0.89603,6e-05,14.41284]
[1776866825284,39.99,78826.68,0.0,-0.89497,6e-05,14.52251]
[1776866826290,39.99,78836.77,0.0,-0.89438,6e-05,14.58249]
[1776866828305,39.99,78833.14,0.0,-0.89459,6e-05,14.56158]
[1776866832947,39.99,78830.78,0.0,-0.89471,6e-05,14.54931]
[1776866835356,39.99,78821.3,0.0,-0.89525,6e-05,14.49329]
[1776866836364,39.99,78818.74,0.0,-0.89539,6e-05,14.47811]
[1776866839392,39.99,78816.11,0.0,-0.89554,6e-05,14.46267]
[1776866843018,39.99,78798.66,0.0,-0.89653,6e-05,14.35998]
[1776866843412,39.99,78798.66,0.0,-0.89654,6e-05,14.35975]
[1776866844436,39.99,78790.93,0.0,-0.89697,6e-05,14.31448]
[1776866845434,39.99,78787.04,0.0,-0.89719,6e-05,14.29157]
[1776866846441,39.99,78782.79,0.0,-0.89743,6e-05,14.26657]
[1776866848455,39.99,78770.11,0.0,-0.89814,6e-05,14.19251]
[1776866849461,39.99,78766.34,0.0,-0.89835,6e-05,14.17027]
[1776866851477,39.99,78762.53,0.0,-0.89859,6e-05,14.14412]
[1776866853087,39.99,78769.69,0.0,-0.89819,6e-05,14.18565]
[1776866854497,39.99,78773.6,0.0,-0.89798,6e-05,14.20833]
[1776866856511,39.99,78776.62,0.0,-0.89781,6e-05,14.22602]
[1776866859531,39.99,78773.13,0.0,-0.898,6e-05,14.20579]
[1776866864566,39.99,78760.77,0.0,-0.89869,6e-05,14.13336]
[1776866865575,39.99,78750.56,0.0,-0.89926,6e-05,14.07345]
[1776866866581,39.99,78746.74,0.0,-0.89948,6e-05,14.05084]
[1776866868597,39.99,78753.07,0.0,-0.89914,6e-05,14.08685]
[1776866870612,39.98,78768.76,0.0,-0.89827,6e-05,14.17735]
[1776866871617,39.98,78777.51,0.0,-0.89779,6e-05,14.22815]
[1776866872624,39.98,78783.87,0.0,-0.89744,6e-05,14.2646]
[1776866877659,39.98,78786.9,0.0,-0.89728,6e-05,14.28074]
[1776866879673,39.98,78799.76,0.0,-0.89657,6e-05,14.35545]
[1776866880680,39.98,78802.91,0.0,-0.89639,6e-05,14.37349]
[1776866883704,39.98,78792.24,0.0,-0.897,6e-05,14.31055]
[1776866884708,39.98,78791.47,0.0,-0.89704,6e-05,14.30592]
[1776866886722,39.98,78796.5,0.0,-0.89676,6e-05,14.3351]
[1776866887729,39.98,78801.7,0.0,-0.89647,6e-05,14.36541]
[1776866889744,39.98,78802.19,0.0,-0.89645,6e-05,14.36786]
[1776866894780,39.97,78804.11,0.0,-0.89635,6e-05,14.37805]
[1776866897801,39.97,78808.62,0.0,-0.8961,6e-05,14.40383]
[1776866902837,39.97,78814.69,0.0,-0.89577,6e-05,14.4382]
[1776866906876,39.97,78827.71,0.0,-0.89505,6e-05,14.51318]
[1776866907880,39.97,78837.38,0.0,-0.8945,6e-05,14.57015]
[1776866908888,39.97,78843.03,0.0,-0.89418,6e-05,14.603]
[1776866910901,39.96,78845.83,0.0,-0.89403,6e-05,14.6183]
[1776866911910,39.96,78839.41,0.0,-0.89442,6e-05,14.57643]
[1776866915935,39.96,78828.57,0.0,-0.89506,6e-05,14.51092]
[1776866919964,39.96,78835.57,0.0,-0.89467,6e-05,14.55114]
[1776866921982,39.96,78837.98,0.0,-0.89454,6e-05,14.56454]
[1776866923992,39.96,78844.69,0.0,-0.89416,6e-05,14.60358]
[1776866926006,39.96,78849.01,0.0,-0.89392,6e-05,14.62875]
[1776866931041,39.96,78848.88,0.0,-0.89393,6e-05,14.6271]
[1776866936076,39.95,78849.09,0.0,-0.89393,6e-05,14.62747]
[1776866940104,39.95,78839.15,0.0,-0.89451,6e-05,14.56788]
[1776866941113,39.95,78832.88,0.0,-0.89487,6e-05,14.53019]
[1776866943124,39.95,78827.27,0.0,-0.8952,6e-05,14.49684]
[1776866946147,39.95,78818.72,0.0,-0.89569,6e-05,14.44566]
[1776866947153,39.95,78818.22,0.0,-0.89572,6e-05,14.44249]
[1776866952188,39.95,78815.03,0.0,-0.89591,6e-05,14.42266]
[1776866957228,39.94,78818.05,0.0,-0.89575,6e-05,14.43937]
[1776866959237,39.94,78827.63,0.0,-0.89521,6e-05,14.49521]
[1776866961252,39.94,78831.19,0.0,-0.89502,6e-05,14.5155]
[1776866963904,39.94,78838.18,0.0,-0.89462,6e-05,14.55656]
[1776866966288,39.94,78832.63,0.0,-0.89494,6e-05,14.52366]
[1776866968301,39.94,78831.29,0.0,-0.89502,6e-05,14.51505]
[1776866971321,39.94,78839.37,0.0,-0.89459,6e-05,14.55795]
[1776866972327,39.94,78848.38,0.0,-0.89408,6e-05,14.61112]
[1776866973974,39.94,78839.14,0.0,-0.89462,6e-05,14.55584]
[1776866976359,39.94,78831.34,0.0,-0.89506,6e-05,14.50952]
[1776866978373,39.94,78825.94,0.0,-0.89538,6e-05,14.47675]
[1776866979380,39.94,78818.89,0.0,-0.89578,6e-05,14.43527]
[1776866980388,39.94,78822.59,0.0,-0.89557,6e-05,14.4568]
[1776866984045,39.93,78813.47,0.0,-0.8961,6e-05,14.40213]
[1776866986429,39.93,78810.08,0.0,-0.8963,6e-05,14.3818]
[1776866988444,39.93,78818.53,0.0,-0.89582,6e-05,14.43096]
[1776866990459,39.93,78834.33,0.0,-0.89493,6e-05,14.5235]
[1776866991467,39.93,78837.59,0.0,-0.89474,6e-05,14.54268]
[1776866994148,39.93,78832.0,0.0,-0.89507,6e-05,14.50928]
[1776866997507,39.93,78826.31,0.0,-0.8954,6e-05,14.47468]
[1776867002553,39.93,78827.69,0.0,-0.89534,6e-05,14.48123]
[1776867004219,39.92,78833.33,0.0,-0.89503,6e-05,14.51343]
[1776867009593,39.92,78831.38,0.0,-0.89516,6e-05,14.50013]
[1776867014629,39.92,78835.03,0.0,-0.89497,6e-05,14.51952]
[1776867018663,39.92,78849.9,0.0,-0.89413,6e-05,14.60641]
[1776867019668,39.92,78855.12,0.0,-0.89383,6e-05,14.63708]
[1776867020675,39.91,78859.03,0.0,-0.89361,6e-05,14.65973]
[1776867025710,39.91,78864.3,0.0,-0.89332,6e-05,14.68984]
[1776867027725,39.91,78871.23,0.0,-0.89292,6e-05,14.73035]
[1776867029738,39.91,78874.4,0.0,-0.89275,6e-05,14.74849]
[1776867034774,39.91,78871.88,0.0,-0.89293,6e-05,14.72837]
[1776867036787,39.91,78874.89,0.0,-0.89276,6e-05,14.74551]
[1776867041822,39.9,78875.03,0.0,-0.89277,6e-05,14.7446]
[1776867044851,39.9,78881.03,0.0,-0.89243,6e-05,14.77913]
[1776867045853,39.9,78886.8,0.0,-0.8921,6e-05,14.81339]
[1776867046891,39.9,78900.75,0.0,-0.89129,6e-05,14.89552]
[1776867047866,39.9,78916.35,0.0,-0.89039,6e-05,14.9877]
[1776867048872,39.9,78922.26,0.0,-0.89004,6e-05,15.02263]
[1776867051901,39.9,78934.33,0.0,-0.88934,6e-05,15.09403]
[1776867052908,39.9,78933.35,0.0,-0.8894,6e-05,15.08773]
[1776867055928,39.89,78938.78,0.0,-0.88909,6e-05,15.1189]
[1776867059958,39.89,78929.78,0.0,-0.88964,6e-05,15.06347]
[1776867060963,39.89,78925.66,0.0,-0.88988,6e-05,15.03872]
[1776867062980,39.89,78936.58,0.0,-0.88924,6e-05,15.10377]
[1776867063986,39.89,78942.71,0.0,-0.88888,6e-05,15.14027]
[1776867064995,39.89,78951.72,0.0,-0.88835,6e-05,15.194]
[1776867066001,39.89,78961.7,0.0,-0.88775,6e-05,15.25355]
[1776867067006,39.89,78965.11,0.0,-0.88755,6e-05,15.27391]
[1776867069023,39.89,78947.3,0.0,-0.88862,6e-05,15.16655]
[1776867070031,39.89,78934.35,0.0,-0.88939,6e-05,15.08876]
[1776867071037,39.89,78925.08,0.0,-0.88994,6e-05,15.0332]
[1776867072043,39.89,78921.94,0.0,-0.89013,6e-05,15.01438]
[1776867074060,39.89,78915.91,0.0,-0.89048,6e-05,14.97832]
[1776867075075,39.89,78909.72,0.0,-0.89085,6e-05,14.94111]
[1776867076072,39.89,78906.16,0.0,-0.89106,6e-05,14.91964]
[1776867078086,39.89,78899.13,0.0,-0.89148,6e-05,14.87733]
[1776867081107,39.89,78899.18,0.0,-0.89148,6e-05,14.87738]
[1776867083126,39.89,78907.65,0.0,-0.89096,6e-05,14.92931]
[1776867084128,39.89,78920.19,0.0,-0.89022,6e-05,15.00479]
[1776867085139,39.89,78927.5,0.0,-0.88978,6e-05,15.04902]
[1776867086142,39.89,78929.71,0.0,-0.88965,6e-05,15.06275]
[1776867090190,39.89,78938.58,0.0,-0.8891,6e-05,15.11781]
[1776867091177,39.9,78937.99,0.0,-0.88915,6e-05,15.11145]
[1776867095206,39.9,78948.76,0.0,-0.88848,6e-05,15.1788]
[1776867096213,39.9,78955.71,0.0,-0.88806,6e-05,15.2211]
[1776867097220,39.9,78957.89,0.0,-0.88792,6e-05,15.23474]
[1776867099235,39.9,78969.66,0.0,-0.88721,6e-05,15.30646]
[1776867100242,39.91,78978.01,0.0,-0.8867,6e-05,15.35709]
[1776867101249,39.91,78981.93,0.0,-0.88646,6e-05,15.3811]
[1776867104270,39.91,78975.65,0.0,-0.88683,6e-05,15.34449]
[1776867108298,39.91,78983.11,0.0,-0.88636,6e-05,15.39076]
[1776867109305,39.91,78981.47,0.0,-0.88646,6e-05,15.38168]
[1776867114340,39.91,78981.16,0.0,-0.88646,6e-05,15.38096]
[1776867119374,39.91,78977.98,0.0,-0.88665,6e-05,15.36173]
[1776867121389,39.91,78973.42,0.0,-0.88693,6e-05,15.33441]
[1776867125417,39.91,78981.34,0.0,-0.88645,6e-05,15.38221]
[1776867129452,39.91,78970.51,0.0,-0.8871,6e-05,15.31723]
[1776867130458,39.91,78959.37,0.0,-0.88776,6e-05,15.25055]
[1776867133480,39.92,78964.78,0.0,-0.88744,6e-05,15.2836]
[1776867135493,39.92,78968.84,0.0,-0.88719,6e-05,15.3082]
[1776867138514,39.92,78963.06,0.0,-0.88753,6e-05,15.27385]
[1776867139521,39.92,78954.77,0.0,-0.88803,6e-05,15.22434]
[1776867143549,39.92,78960.06,0.0,-0.8877,6e-05,15.25693]
[1776867145214,39.92,78953.33,0.0,-0.8881,6e-05,15.21677]
[1776867146570,39.92,78951.41,0.0,-0.88821,6e-05,15.20577]
[1776867148583,39.92,78957.48,0.0,-0.88785,6e-05,15.24239]
[1776867150598,39.92,78948.79,0.0,-0.88836,6e-05,15.19044]
[1776867151612,39.92,78945.73,0.0,-0.88857,6e-05,15.16854]
[1776867155285,39.92,78957.8,0.0,-0.88785,6e-05,15.24091]
[1776867156645,39.92,78960.11,0.0,-0.8877,6e-05,15.25527]
[1776867160674,39.92,78965.16,0.0,-0.88739,6e-05,15.28637]
[1776867165708,39.92,78963.6,0.0,-0.88748,6e-05,15.27792]
[1776867170743,39.93,78960.21,0.0,-0.88767,6e-05,15.25858]
[1776867175780,39.93,78957.9,0.0,-0.8878,6e-05,15.24566]
[1776867180814,39.93,78967.95,0.0,-0.88719,6e-05,15.3069]
[1776867181821,39.93,78967.36,0.0,-0.88722,6e-05,15.30347]
[1776867185849,39.93,78962.12,0.0,-0.88753,6e-05,15.27253]
[1776867186868,39.93,78967.85,0.0,-0.88718,6e-05,15.30708]
[1776867187868,39.93,78973.1,0.0,-0.88687,6e-05,15.33871]
[1776867188872,39.93,78976.86,0.0,-0.88664,6e-05,15.36136]
[1776867193914,39.93,78981.8,0.0,-0.88634,6e-05,15.39114]
[1776867198948,39.93,78981.64,0.0,-0.88635,6e-05,15.39012]
[1776867203983,39.93,78979.1,0.0,-0.88651,6e-05,15.37482]
[1776867208017,39.93,78984.32,0.0,-0.88619,6e-05,15.40613]
[1776867213070,39.93,78982.9,0.0,-0.8863,6e-05,15.39387]
[1776867217093,39.93,78988.76,0.0,-0.88595,6e-05,15.42901]
[1776867222128,39.93,78988.64,0.0,-0.88596,6e-05,15.42816]
[1776867227162,39.93,78988.93,0.0,-0.88594,6e-05,15.42967]
[1776867232197,39.93,78990.53,0.0,-0.88585,6e-05,15.439]
[1776867237233,39.93,78994.42,0.0,-0.88562,6e-05,15.46209]
[1776867242269,39.93,78995.06,0.0,-0.88558,6e-05,15.46567]
[1776867245290,39.93,79000.54,0.0,-0.88525,6e-05,15.49853]
[1776867249319,39.93,79002.0,0.0,-0.88517,6e-05,15.50695]
[1776867254352,39.93,78999.49,0.0,-0.88532,6e-05,15.49136]
[1776867259388,39.93,79002.4,0.0,-0.88515,6e-05,15.50844]
[1776867264452,39.92,79032.22,0.0,-0.88333,6e-05,15.68829]
[1776867265448,39.93,79051.2,0.0,-0.88216,6e-05,15.80335]
[1776867266453,39.93,79043.0,0.0,-0.88267,6e-05,15.75376]
[1776867267467,39.93,79021.65,0.0,-0.88398,6e-05,15.62455]
[1776867268472,39.93,78996.25,0.0,-0.88553,6e-05,15.47119]
[1776867269482,39.93,78971.11,0.0,-0.88704,6e-05,15.32009]
[1776867270488,39.93,78955.75,0.0,-0.88796,6e-05,15.2282]
[1776867273509,39.93,78950.28,0.0,-0.88831,6e-05,15.19183]
[1776867278551,39.92,78947.2,0.0,-0.8885,6e-05,15.17208]
[1776867283587,39.92,78954.42,0.0,-0.88809,6e-05,15.2141]
[1776867284593,39.92,78965.24,0.0,-0.88744,6e-05,15.27892]
[1776867285600,39.92,78970.64,0.0,-0.88712,6e-05,15.31123]
[1776867290699,39.92,78980.31,0.0,-0.88654,6e-05,15.36876]
[1776867291642,39.92,78988.61,0.0,-0.88604,6e-05,15.41873]
[1776867292649,39.92,78994.64,0.0,-0.88568,6e-05,15.45503]
[1776867295670,39.92,79000.22,0.0,-0.88534,6e-05,15.48854]
[1776867296714,39.92,79019.81,0.0,-0.88415,6e-05,15.60665]
[1776867297687,39.92,79020.45,0.0,-0.88411,6e-05,15.61034]
[1776867298727,39.92,79038.51,0.0,-0.883,6e-05,15.71981]
[1776867299705,39.92,79048.22,0.0,-0.8824,6e-05,15.77877]
[1776867304741,39.92,79050.88,0.0,-0.88223,6e-05,15.79527]
[1776867309787,39.92,79048.69,0.0,-0.88236,6e-05,15.78254]
[1776867311795,39.92,79062.81,0.0,-0.88149,6e-05,15.8684]
[1776867312801,39.92,79063.93,0.0,-0.88142,6e-05,15.87518]
[1776867313809,39.92,79056.33,0.0,-0.88189,6e-05,15.82902]
[1776867316458,39.92,79050.47,0.0,-0.88225,6e-05,15.79334]
[1776867318853,39.92,79040.86,0.0,-0.88285,6e-05,15.73489]
[1776867320879,39.92,79028.58,0.0,-0.88361,6e-05,15.65985]
[1776867321874,39.92,79022.76,0.0,-0.88397,6e-05,15.62433]
[1776867323888,39.92,79017.51,0.0,-0.8843,6e-05,15.59209]
[1776867324902,39.92,79024.44,0.0,-0.88387,6e-05,15.63375]
[1776867326528,39.92,79029.86,0.0,-0.88355,6e-05,15.66587]
[1776867327916,39.92,79022.78,0.0,-0.88398,6e-05,15.62305]
[1776867328928,39.92,79019.62,0.0,-0.88418,6e-05,15.60362]
[1776867329933,39.92,79018.74,0.0,-0.88424,6e-05,15.5978]
[1776867332951,39.91,79012.03,0.0,-0.88468,6e-05,15.55304]
[1776867334965,39.91,79009.38,0.0,-0.88484,6e-05,15.53674]
[1776867340007,39.91,79001.49,0.0,-0.88533,6e-05,15.48865]
[1776867342018,39.91,78994.56,0.0,-0.88575,6e-05,15.44665]
[1776867346670,39.91,79008.85,0.0,-0.88488,6e-05,15.53273]
[1776867348062,39.91,79008.86,0.0,-0.88489,6e-05,15.53244]
[1776867350075,39.91,79018.11,0.0,-0.88432,6e-05,15.58798]
[1776867351081,39.91,79028.37,0.0,-0.8837,6e-05,15.65001]
[1776867352088,39.91,79032.0,0.0,-0.88348,6e-05,15.67137]
[1776867355110,39.91,79043.87,0.0,-0.88276,6e-05,15.74246]
[1776867360145,39.91,79041.54,0.0,-0.88292,6e-05,15.72666]
[1776867362158,39.9,79020.08,0.0,-0.88425,6e-05,15.59576]
[1776867363166,39.9,79006.37,0.0,-0.88508,6e-05,15.51285]
[1776867366811,39.9,79016.42,0.0,-0.88447,6e-05,15.57328]
[1776867368202,39.9,79013.77,0.0,-0.88464,6e-05,15.55693]
[1776867369208,39.9,79005.82,0.0,-0.88513,6e-05,15.50877]
[1776867370220,39.9,79002.26,0.0,-0.88534,6e-05,15.48713]
[1776867372232,39.9,78983.85,0.0,-0.88646,6e-05,15.37618]
[1776867373240,39.9,78971.99,0.0,-0.88717,6e-05,15.30496]
[1776867374247,39.9,78971.11,0.0,-0.88723,6e-05,15.29944]
[1776867376259,39.9,78977.93,0.0,-0.88682,6e-05,15.34012]
[1776867377281,39.9,78983.58,0.0,-0.88648,6e-05,15.37411]
[1776867378289,39.9,78988.99,0.0,-0.88615,6e-05,15.40645]
[1776867380300,39.9,78986.21,0.0,-0.88633,6e-05,15.38946]
[1776867383331,39.9,78993.84,0.0,-0.88587,6e-05,15.43443]
[1776867386345,39.9,78999.81,0.0,-0.88552,6e-05,15.47007]
[1776867390373,39.9,78994.67,0.0,-0.88583,6e-05,15.43888]
[1776867394402,39.9,78989.84,0.0,-0.88615,6e-05,15.40597]
[1776867397423,39.9,78983.86,0.0,-0.88652,6e-05,15.36921]
[1776867398431,39.9,78978.46,0.0,-0.88684,6e-05,15.33653]
[1776867400444,39.9,78978.97,0.0,-0.88682,6e-05,15.33929]
[1776867403464,39.89,78986.03,0.0,-0.8864,6e-05,15.38124]
[1776867405480,39.89,78984.33,0.0,-0.8865,6e-05,15.37054]
[1776867410531,39.89,78990.64,0.0,-0.88613,6e-05,15.40736]
[1776867411522,39.89,78997.53,0.0,-0.88572,6e-05,15.44828]
[1776867416555,39.89,78982.93,0.0,-0.88662,6e-05,15.35907]
[1776867417564,39.89,78980.65,0.0,-0.88676,6e-05,15.34518]
[1776867419578,39.89,78974.31,0.0,-0.88714,6e-05,15.30679]
[1776867422598,39.89,78969.91,0.0,-0.88742,6e-05,15.27878]
[1776867424612,39.88,78958.36,0.0,-0.88812,6e-05,15.20913]
[1776867425620,39.88,78966.26,0.0,-0.88765,6e-05,15.25629]
[1776867426626,39.88,78962.85,0.0,-0.88785,6e-05,15.2355]
[1776867428640,39.88,78952.87,0.0,-0.88846,6e-05,15.17481]
[1776867429647,39.88,78944.13,0.0,-0.88898,6e-05,15.12196]
[1776867430653,39.88,78941.34,0.0,-0.88915,6e-05,15.10484]
[1776867435691,39.88,78944.53,0.0,-0.88899,6e-05,15.12186]
[1776867437405,39.88,78943.68,0.0,-0.88905,6e-05,15.11585]
[1776867442738,39.87,78937.18,0.0,-0.88945,6e-05,15.07467]
[1776867443745,39.87,78937.97,0.0,-0.88941,6e-05,15.07899]
[1776867446765,39.87,78931.74,0.0,-0.88979,6e-05,15.04052]
[1776867451801,39.87,78932.46,0.0,-0.88979,6e-05,15.03943]
[1776867453819,39.86,78936.93,0.0,-0.88953,6e-05,15.06541]
[1776867458851,39.86,78937.16,0.0,-0.88954,6e-05,15.06488]
[1776867460864,39.86,78943.33,0.0,-0.88919,6e-05,15.10057]
[1776867464892,39.85,78952.25,0.0,-0.88869,6e-05,15.15082]
[1776867469928,39.85,78944.78,0.0,-0.88916,6e-05,15.10366]
[1776867471947,39.85,78942.05,0.0,-0.88934,6e-05,15.08579]
[1776867473963,39.84,78933.51,0.0,-0.88986,6e-05,15.03318]
[1776867474964,39.83,78919.76,0.0,-0.89073,6e-05,14.94454]
[1776867475972,39.82,78906.82,0.0,-0.89157,6e-05,14.85978]
[1776867477698,39.82,78893.65,0.0,-0.89235,6e-05,14.78073]
[1776867483020,39.81,78893.97,0.0,-0.89236,6e-05,14.77942]
[1776867488075,39.81,78889.59,0.0,-0.89265,6e-05,14.7497]
[1776867489071,39.81,78873.99,0.0,-0.89356,6e-05,14.65646]
[1776867490078,39.81,78848.09,0.0,-0.89506,6e-05,14.5023]
[1776867491085,39.8,78839.17,0.0,-0.89557,6e-05,14.44903]
[1776867492100,39.8,78853.16,0.0,-0.89477,6e-05,14.53168]
[1776867493098,39.8,78862.16,0.0,-0.89427,6e-05,14.58413]
[1776867494105,39.8,78868.1,0.0,-0.89392,6e-05,14.61932]
[1776867495111,39.8,78873.36,0.0,-0.89362,6e-05,14.65015]
[1776867496118,39.8,78873.97,0.0,-0.89359,6e-05,14.65335]
[1776867500147,39.8,78868.21,0.0,-0.89395,6e-05,14.6167]
[1776867501155,39.8,78857.23,0.0,-0.89459,6e-05,14.55089]
[1776867502161,39.79,78833.52,0.0,-0.89596,6e-05,14.40915]
[1776867503169,39.79,78825.73,0.0,-0.8964,6e-05,14.36324]
[1776867504175,39.79,78825.67,0.0,-0.89642,6e-05,14.36213]
[1776867505183,39.79,78827.51,0.0,-0.89632,6e-05,14.37228]
[1776867507935,39.78,78848.08,0.0,-0.89521,6e-05,14.48741]
[1776867509211,39.78,78845.24,0.0,-0.89538,6e-05,14.47008]
[1776867511224,39.78,78843.84,0.0,-0.89549,6e-05,14.45695]
[1776867514247,39.77,78844.07,0.0,-0.8955,6e-05,14.45581]
[1776867519282,39.77,78842.77,0.0,-0.89561,6e-05,14.44481]
[1776867521298,39.75,78849.65,0.0,-0.89531,6e-05,14.47565]
[1776867523312,39.74,78854.06,0.0,-0.89513,6e-05,14.49542]
[1776867526338,39.72,78857.0,0.0,-0.89508,6e-05,14.50098]
[1776867527345,39.71,78851.38,0.0,-0.89545,6e-05,14.46199]
[1776867528354,39.7,78844.13,0.0,-0.89595,6e-05,14.41077]
[1776867529360,39.68,78841.38,0.0,-0.89618,6e-05,14.38692]
[1776867530382,39.67,78835.63,0.0,-0.89658,6e-05,14.34572]
[1776867531389,39.66,78834.42,0.0,-0.89672,6e-05,14.33129]
[1776867536439,39.6,78828.6,0.0,-0.89738,6e-05,14.26397]
[1776867538453,39.58,78819.72,0.0,-0.89803,6e-05,14.19658]
[1776867543490,39.51,78808.85,0.0,-0.89907,6e-05,14.08921]
[1776867544495,39.49,78805.9,0.0,-0.89933,6e-05,14.06235]
[1776867547516,39.45,78800.68,0.0,-0.89988,6e-05,14.00525]
[1776867552553,39.38,78799.96,0.0,-0.9003,6e-05,13.96194]
[1776867554569,39.34,78791.53,0.0,-0.90101,6e-05,13.88756]
[1776867557589,39.29,78784.51,0.0,-0.90172,6e-05,13.8137]
[1776867561616,39.22,78779.21,0.0,-0.90242,6e-05,13.74082]
[1776867564641,39.17,78784.02,0.0,-0.90244,6e-05,13.73938]
[1776867566652,39.15,78792.04,0.0,-0.9021,6e-05,13.77554]
[1776867569673,39.11,78797.01,0.0,-0.90207,6e-05,13.77941]
[1776867574707,39.06,78803.7,0.0,-0.902,6e-05,13.78704]
[1776867576722,39.06,78810.78,0.0,-0.90162,6e-05,13.82767]
[1776867577730,39.06,78819.81,0.0,-0.90112,6e-05,13.88023]
[1776867579744,39.06,78809.33,0.0,-0.90172,6e-05,13.81641]
[1776867584779,39.01,78807.13,0.0,-0.90214,6e-05,13.7731]
[1776867588809,38.99,78801.75,0.0,-0.90255,6e-05,13.72948]
[1776867593843,38.95,78799.88,0.0,-0.90284,6e-05,13.69912]
[1776867598878,38.95,78798.67,0.0,-0.90295,6e-05,13.68789]
[1776867600892,38.92,78792.27,0.0,-0.90347,6e-05,13.63235]
[1776867603929,38.89,78786.76,0.0,-0.90394,5e-05,13.58285]
[1776867607942,38.89,78791.92,0.0,-0.90369,6e-05,13.61019]
[1776867609957,38.87,78783.13,0.0,-0.90425,5e-05,13.55042]
[1776867613988,38.84,78778.04,0.0,-0.90472,5e-05,13.50003]
[1776867614992,38.83,78771.65,0.0,-0.90513,5e-05,13.45678]
[1776867617008,38.81,78766.34,0.0,-0.90552,5e-05,13.41519]
[1776867619029,38.8,78773.3,0.0,-0.90519,5e-05,13.45037]
[1776867621038,38.8,78778.75,0.0,-0.9049,5e-05,13.48164]
[1776867626071,38.8,78785.06,0.0,-0.90457,5e-05,13.51762]
[1776867630106,38.8,78791.67,0.0,-0.9042,5e-05,13.55645]
[1776867634128,38.8,78797.97,0.0,-0.90386,6e-05,13.59161]
[1776867635140,38.8,78804.93,0.0,-0.90347,6e-05,13.63333]
[1776867637158,38.81,78819.49,0.0,-0.90266,6e-05,13.72056]
[1776867638168,38.81,78830.91,0.0,-0.90202,6e-05,13.78868]
[1776867639169,38.81,78840.39,0.0,-0.90148,6e-05,13.84532]
[1776867641184,38.81,78847.72,0.0,-0.90106,6e-05,13.88962]
[1776867643203,38.81,78854.89,0.0,-0.90065,6e-05,13.93321]
[1776867645211,38.81,78863.04,0.0,-0.90018,6e-05,13.98279]
[1776867650247,38.81,78862.72,0.0,-0.90018,6e-05,13.98317]
[1776867653269,38.82,78852.16,0.0,-0.90076,6e-05,13.9215]
[1776867654277,38.82,78842.87,0.0,-0.90128,6e-05,13.86672]
[1776867655284,38.82,78843.27,0.0,-0.90125,6e-05,13.8697]
[1776867658998,38.82,78849.9,0.0,-0.90086,6e-05,13.91142]
[1776867663341,38.83,78842.82,0.0,-0.90123,6e-05,13.87143]
[1776867664350,38.83,78848.34,0.0,-0.90092,6e-05,13.90485]
[1776867665353,38.83,78854.46,0.0,-0.90057,6e-05,13.9413]
[1776867666363,38.83,78855.19,0.0,-0.90052,6e-05,13.94664]
[1776867671398,38.83,78856.67,0.0,-0.90042,6e-05,13.95773]
[1776867676431,38.84,78856.8,0.0,-0.90039,6e-05,13.96071]
[1776867681467,38.86,78858.71,0.0,-0.90015,6e-05,13.98474]
[1776867686511,38.95,78875.75,0.0,-0.89865,6e-05,14.1416]
[1776867687516,38.96,78885.27,0.0,-0.89799,6e-05,14.20947]
[1776867689218,38.98,78891.05,0.0,-0.89756,6e-05,14.2549]
[1776867690560,39.0,78898.22,0.0,-0.89702,6e-05,14.31039]
[1776867691557,39.02,78910.98,0.0,-0.89619,6e-05,14.39513]
[1776867692563,39.06,78914.34,0.0,-0.89575,6e-05,14.4402]
[1776867694575,39.1,78906.76,0.0,-0.89599,6e-05,14.41479]
[1776867697642,39.13,78968.43,0.0,-0.89217,6e-05,14.80652]
[1776867699626,39.15,79015.66,0.0,-0.88923,6e-05,15.1043]
[1776867700629,39.15,79023.74,0.0,-0.88874,6e-05,15.15355]
[1776867701635,39.15,79026.8,0.0,-0.88854,6e-05,15.17389]
[1776867702642,39.15,79032.06,0.0,-0.88822,6e-05,15.206]
[1776867703651,39.15,79031.05,0.0,-0.88828,6e-05,15.20061]
[1776867705664,39.16,79016.7,0.0,-0.88913,6e-05,15.11468]
[1776867706672,39.17,79008.65,0.0,-0.88952,6e-05,15.07469]
[1776867707686,39.19,79008.67,0.0,-0.88942,6e-05,15.08434]
[1776867709695,39.2,78996.32,0.0,-0.89006,6e-05,15.0196]
[1776867710702,39.21,78992.2,0.0,-0.8903,6e-05,14.99563]
[1776867711716,39.21,78986.64,0.0,-0.89062,6e-05,14.96266]
[1776867712716,39.21,78991.23,0.0,-0.89034,6e-05,14.9913]
[1776867713725,39.21,78998.79,0.0,-0.88988,6e-05,15.03796]
[1776867714731,39.21,78999.6,0.0,-0.88982,6e-05,15.04357]
[1776867716744,39.21,78994.55,0.0,-0.89011,6e-05,15.01461]
[1776867718759,39.22,79004.22,0.0,-0.88951,6e-05,15.07537]
[1776867719765,39.22,79010.4,0.0,-0.88912,6e-05,15.11389]
[1776867720777,39.24,79024.26,0.0,-0.88817,6e-05,15.21003]
[1776867721789,39.24,79029.43,0.0,-0.88784,6e-05,15.24258]
[1776867722788,39.24,79023.21,0.0,-0.88821,6e-05,15.20567]
[1776867723821,39.26,79025.69,0.0,-0.88795,6e-05,15.23129]
[1776867724808,39.26,79030.99,0.0,-0.88762,6e-05,15.26461]
[1776867726822,39.27,79038.15,0.0,-0.88716,6e-05,15.31023]
[1776867727828,39.27,79038.87,0.0,-0.88711,6e-05,15.31554]
[1776867732863,39.31,79039.82,0.0,-0.88676,6e-05,15.34911]
[1776867737900,39.4,79034.25,0.0,-0.88659,6e-05,15.36469]
[1776867741930,39.43,79043.01,0.0,-0.88587,6e-05,15.43549]
[1776867743939,39.43,79046.77,0.0,-0.88563,6e-05,15.45979]
[1776867748975,39.51,79054.97,0.0,-0.88464,6e-05,15.55679]
[1776867751075,39.52,79084.7,0.0,-0.88273,6e-05,15.74335]
[1776867753020,39.52,79116.48,0.0,-0.88074,6e-05,15.93815]
[1776867755107,39.56,79107.33,0.0,-0.88108,6e-05,15.90361]
[1776867757066,39.56,79102.07,0.0,-0.88141,6e-05,15.87137]
[1776867758074,39.62,79101.94,0.0,-0.88106,6e-05,15.90526]
[1776867761095,39.68,79099.81,0.0,-0.88085,6e-05,15.92447]
[1776867764116,39.7,79105.58,0.0,-0.88034,6e-05,15.97316]
[1776867769151,39.71,79106.92,0.0,-0.8802,6e-05,15.98664]
[1776867772172,39.74,79118.94,0.0,-0.87924,6e-05,16.07908]
[1776867773179,39.74,79128.33,0.0,-0.87864,6e-05,16.13748]
[1776867775241,39.75,79139.86,0.0,-0.8779,6e-05,16.20904]
[1776867777221,39.77,79122.97,0.0,-0.87884,6e-05,16.11796]
[1776867778225,39.78,79113.54,0.0,-0.87934,6e-05,16.06903]
[1776867781245,39.83,79109.5,0.0,-0.87931,6e-05,16.07078]
[1776867786293,39.86,79103.77,0.0,-0.87947,6e-05,16.05525]
[1776867787300,39.86,79114.65,0.0,-0.87877,6e-05,16.12264]
[1776867788308,39.88,79132.56,0.0,-0.87755,6e-05,16.24048]
[1776867789316,39.88,79138.0,0.0,-0.87719,6e-05,16.27446]
[1776867790325,39.88,79138.23,0.0,-0.87717,6e-05,16.27647]
[1776867795358,39.89,79133.63,0.0,-0.87743,6e-05,16.2512]
[1776867796363,39.89,79125.11,0.0,-0.87797,6e-05,16.19965]
[1776867797370,39.89,79117.25,0.0,-0.87846,6e-05,16.15221]
[1776867798377,39.89,79106.5,0.0,-0.87913,6e-05,16.08723]
[1776867799384,39.89,79099.48,0.0,-0.87956,6e-05,16.04516]
[1776867800391,39.91,79095.94,0.0,-0.8797,6e-05,16.03182]
[1776867802405,39.91,79080.71,0.0,-0.88063,6e-05,15.94078]
[1776867803411,39.91,79081.49,0.0,-0.88058,6e-05,15.94621]
[1776867804419,39.91,79073.29,0.0,-0.88108,6e-05,15.89701]
[1776867805426,39.91,79072.61,0.0,-0.88112,6e-05,15.89361]
[1776867807440,39.91,79064.56,0.0,-0.8816,6e-05,15.84598]
[1776867810126,39.92,79051.12,0.0,-0.88242,6e-05,15.76617]
[1776867811472,39.92,79047.22,0.0,-0.88267,6e-05,15.7396]
[1776867814490,39.92,79057.36,0.0,-0.88202,6e-05,15.80317]
[1776867815498,39.92,79059.31,0.0,-0.8819,6e-05,15.81561]
[1776867820200,39.93,79039.99,0.0,-0.88306,6e-05,15.70149]
[1776867821542,39.93,79032.24,0.0,-0.88353,6e-05,15.65531]
[1776867822547,39.93,79027.15,0.0,-0.88383,6e-05,15.62531]
[1776867824560,39.93,79022.9,0.0,-0.88407,6e-05,15.60128]
[1776867826575,39.94,79032.32,0.0,-0.88348,6e-05,15.65998]
[1776867827583,39.94,79033.86,0.0,-0.88338,6e-05,15.67008]
[1776867828591,39.94,79025.34,0.0,-0.88389,6e-05,15.61933]
[1776867830281,39.94,79018.66,0.0,-0.88429,6e-05,15.58013]
[1776867833624,39.94,79010.05,0.0,-0.8848,6e-05,15.52915]
[1776867834634,39.94,79009.92,0.0,-0.88481,6e-05,15.52879]
[1776867835639,39.95,79016.21,0.0,-0.88442,6e-05,15.56716]
[1776867837664,39.95,79036.59,0.0,-0.88316,6e-05,15.69162]
[1776867838671,39.95,79043.96,0.0,-0.88269,6e-05,15.73701]
[1776867840352,39.95,79043.59,0.0,-0.8827,6e-05,15.73613]
[1776867841692,39.95,79037.06,0.0,-0.8831,6e-05,15.6973]
[1776867842706,39.95,79037.31,0.0,-0.88307,6e-05,15.69957]
[1776867843728,39.95,79023.63,0.0,-0.88391,6e-05,15.61722]
[1776867844723,39.95,79013.05,0.0,-0.88455,6e-05,15.55364]
[1776867845730,39.96,79006.2,0.0,-0.88497,6e-05,15.51272]
[1776867846737,39.96,79000.53,0.0,-0.8853,6e-05,15.479]
[1776867847744,39.96,78999.8,0.0,-0.88534,6e-05,15.4751]
[1776867852778,39.96,79003.23,0.0,-0.88511,6e-05,15.49828]
[1776867855810,39.96,79013.22,0.0,-0.88449,6e-05,15.55997]
[1776867856817,39.96,79018.35,0.0,-0.88417,6e-05,15.59134]
[1776867858828,39.97,79018.24,0.0,-0.88417,6e-05,15.5914]
[1776867863864,39.97,79016.1,0.0,-0.88428,6e-05,15.58036]
[1776867866885,39.97,79010.71,0.0,-0.8846,6e-05,15.54901]
[1776867867893,39.97,79010.32,0.0,-0.88461,6e-05,15.54709]
[1776867869905,39.97,79004.31,0.0,-0.88497,6e-05,15.51177]
[1776867870913,39.97,78998.25,0.0,-0.88533,6e-05,15.47577]
[1776867871921,39.98,78999.24,0.0,-0.88529,6e-05,15.47869]
[1776867873934,39.98,79009.4,0.0,-0.88466,6e-05,15.54098]
[1776867874941,39.98,79010.99,0.0,-0.88456,6e-05,15.55103]
[1776867878971,39.98,79001.5,0.0,-0.88512,6e-05,15.49572]
[1776867879975,40.0,78997.94,0.0,-0.88525,6e-05,15.48249]
[1776867880984,40.01,79003.61,0.0,-0.88479,6e-05,15.52779]
[1776867881990,40.02,79007.78,0.0,-0.88453,6e-05,15.55366]
[1776867884023,40.05,79012.61,0.0,-0.884,6e-05,15.60466]
[1776867886020,40.1,79024.83,0.0,-0.88295,6e-05,15.707]
[1776867887027,40.13,79031.36,0.0,-0.88242,6e-05,15.75924]
[1776867888034,40.15,79031.9,0.0,-0.88223,6e-05,15.77717]
[1776867893070,40.31,79049.39,0.0,-0.88018,6e-05,15.9745]
[1776867894078,40.34,79053.54,0.0,-0.87974,6e-05,16.01595]
[1776867896091,40.4,79059.86,0.0,-0.87902,6e-05,16.08504]
[1776867901129,40.52,79073.97,0.0,-0.87737,6e-05,16.24166]
[1776867902137,40.55,79082.49,0.0,-0.87669,6e-05,16.30666]
[1776867903146,40.57,79090.26,0.0,-0.87606,6e-05,16.36614]
[1776867904152,40.59,79096.07,0.0,-0.87557,6e-05,16.41286]
[1776867905159,40.61,79094.95,0.0,-0.87552,6e-05,16.41704]
[1776867907174,40.65,79088.99,0.0,-0.87567,6e-05,16.40261]
[1776867911202,40.71,79088.39,0.0,-0.87535,6e-05,16.4318]
[1776867915245,40.71,79083.3,0.0,-0.87565,6e-05,16.40268]
[1776867917246,40.71,79073.42,0.0,-0.87627,6e-05,16.3433]
[1776867918250,40.71,79066.98,0.0,-0.87668,6e-05,16.304]
[1776867919258,40.71,79057.71,0.0,-0.87727,6e-05,16.24809]
[1776867922279,40.71,79041.73,0.0,-0.87827,6e-05,16.1517]
[1776867923286,40.71,79032.33,0.0,-0.87885,6e-05,16.09536]
[1776867928320,40.71,79027.02,0.0,-0.87918,6e-05,16.06342]
[1776867933356,40.71,79028.77,0.0,-0.8791,6e-05,16.07015]
[1776867936378,40.71,79039.61,0.0,-0.87843,6e-05,16.13482]
[1776867937384,40.71,79045.52,0.0,-0.87806,6e-05,16.17007]
[1776867938395,40.71,79052.4,0.0,-0.87763,6e-05,16.21139]
[1776867943426,40.71,79052.4,0.0,-0.87763,6e-05,16.21176]
[1776867944433,40.71,79057.59,0.0,-0.87731,6e-05,16.24292]
[1776867949469,40.71,79064.99,0.0,-0.87684,6e-05,16.28739]
[1776867951483,40.71,79067.03,0.0,-0.87672,6e-05,16.2995]
[1776867953497,40.71,79076.04,0.0,-0.87615,6e-05,16.35347]
[1776867955511,40.71,79083.07,0.0,-0.87571,6e-05,16.39542]
[1776867957525,40.71,79089.45,0.0,-0.87532,6e-05,16.43338]
[1776867961553,40.71,79071.55,0.0,-0.87645,6e-05,16.32464]
[1776867962561,40.71,79061.83,0.0,-0.87706,6e-05,16.26613]
[1776867963570,40.71,79061.99,0.0,-0.87705,6e-05,16.26706]
[1776867968601,40.71,79062.13,0.0,-0.87705,6e-05,16.26778]
[1776867972630,40.7,79068.3,0.0,-0.87667,6e-05,16.30451]
[1776867973636,40.7,79075.15,0.0,-0.87624,6e-05,16.34562]
[1776867974644,40.7,79080.69,0.0,-0.87589,6e-05,16.37883]
[1776867975654,40.7,79082.77,0.0,-0.87576,6e-05,16.39117]
[1776867977667,40.7,79090.49,0.0,-0.87527,6e-05,16.43777]
[1776867979680,40.7,79100.82,0.0,-0.87462,6e-05,16.50002]
[1776867981386,40.7,79107.19,0.0,-0.87422,6e-05,16.53837]
[1776867983709,40.7,79116.98,0.0,-0.8736,6e-05,16.59713]
[1776867985723,40.7,79119.95,0.0,-0.87341,6e-05,16.61469]
[1776867991456,40.7,79120.79,0.0,-0.87339,6e-05,16.61537]
[1776867996799,40.7,79117.82,0.0,-0.87359,6e-05,16.59653]
[1776868001835,40.7,79121.82,0.0,-0.87334,6e-05,16.61983]
[1776868006870,40.7,79125.0,0.0,-0.87315,6e-05,16.63806]
[1776868012920,40.69,79122.8,0.0,-0.8733,6e-05,16.62353]
[1776868013922,40.69,79115.07,0.0,-0.8738,6e-05,16.57692]
[1776868014929,40.69,79099.93,0.0,-0.87476,6e-05,16.48544]
[1776868015938,40.69,79091.45,0.0,-0.87529,6e-05,16.43432]
[1776868016943,40.69,79093.12,0.0,-0.87519,6e-05,16.44444]
[1776868019968,40.69,79086.99,0.0,-0.87557,6e-05,16.40773]
[1776868022985,40.69,79094.63,0.0,-0.87509,6e-05,16.45384]
[1776868026007,40.7,79088.68,0.0,-0.87545,6e-05,16.419]
[1776868031043,40.7,79093.4,0.0,-0.87514,6e-05,16.44924]
[1776868036075,40.7,79090.58,0.0,-0.8753,6e-05,16.43388]
[1776868041111,40.71,79094.37,0.0,-0.87504,6e-05,16.45848]
[1776868045139,40.71,79099.97,0.0,-0.87467,6e-05,16.49354]
[1776868047152,40.71,79105.48,0.0,-0.87431,6e-05,16.52735]
[1776868048160,40.71,79111.44,0.0,-0.87393,6e-05,16.56356]
[1776868049167,40.71,79110.37,0.0,-0.874,6e-05,16.55732]
[1776868051181,40.71,79102.85,0.0,-0.87449,6e-05,16.50877]
[1776868052187,40.71,79100.47,0.0,-0.87464,6e-05,16.49471]
[1776868055221,40.71,79095.38,0.0,-0.87495,6e-05,16.46501]
[1776868056221,40.71,79068.14,0.0,-0.87666,6e-05,16.30203]
[1776868057228,40.71,79033.7,0.0,-0.8788,6e-05,16.09545]
[1776868058235,40.72,79036.98,0.0,-0.87859,6e-05,16.11567]
[1776868059242,40.72,79044.63,0.0,-0.87811,6e-05,16.16204]
[1776868060249,40.72,79045.11,0.0,-0.87808,6e-05,16.16539]
[1776868061256,40.72,79050.75,0.0,-0.87772,6e-05,16.19968]
[1776868062264,40.72,79058.86,0.0,-0.87721,6e-05,16.24875]
[1776868063270,40.72,79067.91,0.0,-0.87664,6e-05,16.30343]
[1776868064279,40.72,79073.05,0.0,-0.87632,6e-05,16.33483]
[1776868065284,40.72,79075.0,0.0,-0.87619,6e-05,16.34676]
[1776868069315,40.72,79067.52,0.0,-0.87665,6e-05,16.30313]
[1776868072333,40.73,79061.58,0.0,-0.877,6e-05,16.26874]
[1776868077368,40.73,79066.82,0.0,-0.87666,6e-05,16.30137]
[1776868082419,40.73,79056.84,0.0,-0.87728,6e-05,16.24241]
[1776868083414,40.73,79049.86,0.0,-0.87771,6e-05,16.2008]
[1776868084422,40.73,79049.72,0.0,-0.87771,6e-05,16.20028]
[1776868088450,40.73,79035.71,0.0,-0.87857,6e-05,16.11753]
[1776868089456,40.73,79027.06,0.0,-0.8791,6e-05,16.06618]
[1776868090464,40.73,79028.3,0.0,-0.87902,6e-05,16.07408]
[1776868092479,40.74,79041.74,0.0,-0.87818,6e-05,16.15547]
[1776868093484,40.74,79048.28,0.0,-0.87777,6e-05,16.19503]
[1776868094492,40.74,79051.46,0.0,-0.87757,6e-05,16.21439]
[1776868099527,40.74,79052.95,0.0,-0.87746,6e-05,16.22469]
[1776868104562,40.74,79043.41,0.0,-0.87804,6e-05,16.16877]
[1776868105569,40.74,79033.54,0.0,-0.87865,6e-05,16.11001]
[1776868106576,40.74,79033.35,0.0,-0.87865,6e-05,16.10931]
[1776868111611,40.75,79033.06,0.0,-0.87868,6e-05,16.10514]
[1776868112619,40.75,79038.67,0.0,-0.87833,6e-05,16.13889]
[1776868113625,40.75,79038.23,0.0,-0.87836,6e-05,16.13663]
[1776868118660,40.75,79037.08,0.0,-0.8784,6e-05,16.13196]
[1776868122690,40.75,79042.49,0.0,-0.87805,6e-05,16.16589]
[1776868124703,40.75,79048.51,0.0,-0.87767,6e-05,16.20262]
[1776868129739,40.76,79043.98,0.0,-0.87794,6e-05,16.17691]
[1776868130749,40.76,79039.63,0.0,-0.8782,6e-05,16.15119]
[1776868132758,40.76,79036.68,0.0,-0.87838,6e-05,16.1343]
[1776868134775,40.76,79030.42,0.0,-0.87876,6e-05,16.09764]
[1776868135779,40.76,79028.95,0.0,-0.87885,6e-05,16.08902]
[1776868140815,40.76,79027.04,0.0,-0.87894,6e-05,16.07971]
[1776868143847,40.77,79038.12,0.0,-0.87824,6e-05,16.14739]
[1776868144844,40.77,79044.45,0.0,-0.87784,6e-05,16.18568]
[1776868145851,40.77,79047.45,0.0,-0.87765,6e-05,16.20398]
[1776868146859,40.77,79052.57,0.0,-0.87733,6e-05,16.23498]
[1776868147866,40.77,79056.27,0.0,-0.8771,6e-05,16.25742]
[1776868149879,40.77,79061.43,0.0,-0.87677,6e-05,16.2888]
[1776868154915,40.77,79066.22,0.0,-0.87646,6e-05,16.31843]
[1776868159950,40.77,79075.17,0.0,-0.87589,6e-05,16.37288]
[1776868160958,40.77,79085.9,0.0,-0.87522,6e-05,16.43746]
[1776868162682,40.77,79086.96,0.0,-0.87515,6e-05,16.44382]
[1776868166999,40.77,79095.52,0.0,-0.8746,6e-05,16.49603]
[1776868169013,40.77,79092.72,0.0,-0.87477,6e-05,16.47955]
[1776868171026,40.78,79092.03,0.0,-0.87483,6e-05,16.47221]
[1776868172751,40.78,79082.69,0.0,-0.87542,6e-05,16.41597]
[1776868174049,40.78,79072.25,0.0,-0.87608,6e-05,16.35328]
[1776868175055,40.78,79067.73,0.0,-0.87636,6e-05,16.32627]
[1776868178079,40.78,79061.52,0.0,-0.87675,6e-05,16.28946]
[1776868182821,40.78,79055.2,0.0,-0.87713,6e-05,16.25249]
[1776868184120,40.78,79049.28,0.0,-0.8775,6e-05,16.21721]
[1776868186132,40.78,79041.88,0.0,-0.87795,6e-05,16.1734]
[1776868187140,40.78,79035.91,0.0,-0.87832,6e-05,16.13797]
[1776868188146,40.78,79022.36,0.0,-0.87916,6e-05,16.05679]
[1776868189153,40.78,79015.71,0.0,-0.87957,6e-05,16.01703]
[1776868190161,40.78,79017.63,0.0,-0.87945,6e-05,16.0285]
[1776868194189,40.78,79012.52,0.0,-0.87977,6e-05,15.99798]
[1776868195196,40.78,79006.65,0.0,-0.88013,6e-05,15.963]
[1776868196203,40.78,79006.27,0.0,-0.88015,6e-05,15.96078]
[1776868199229,40.78,78999.3,0.0,-0.88058,6e-05,15.91941]
[1776868200246,40.78,79005.29,0.0,-0.88021,6e-05,15.95523]
[1776868203264,40.78,79017.54,0.0,-0.87945,6e-05,16.02909]
[1776868204281,40.78,79020.31,0.0,-0.87927,6e-05,16.04591]
[1776868207290,40.79,79027.51,0.0,-0.87881,6e-05,16.09044]
[1776868208298,40.79,79031.01,0.0,-0.87859,6e-05,16.1118]
[1776868210314,40.79,79021.94,0.0,-0.87914,6e-05,16.05844]
[1776868212327,40.79,79013.47,0.0,-0.87966,6e-05,16.00833]
[1776868213333,40.79,79007.15,0.0,-0.88005,6e-05,15.97063]
[1776868214340,40.79,78996.45,0.0,-0.8807,6e-05,15.90691]
[1776868215350,40.79,78993.65,0.0,-0.88087,6e-05,15.89038]
[1776868219376,40.79,78983.63,0.0,-0.88148,6e-05,15.83122]
[1776868220383,40.79,78970.93,0.0,-0.88224,6e-05,15.75645]
[1776868224412,40.79,78952.75,0.0,-0.88333,6e-05,15.64963]
[1776868225419,40.79,78940.9,0.0,-0.88404,6e-05,15.57944]
[1776868226474,40.79,78927.08,0.0,-0.88487,6e-05,15.49792]
[1776868227443,40.79,78913.01,0.0,-0.8857,6e-05,15.41498]
[1776868228448,40.79,78899.77,0.0,-0.88648,6e-05,15.33752]
[1776868229456,40.79,78891.21,0.0,-0.88698,6e-05,15.28755]
[1776868232477,40.8,78884.14,0.0,-0.88741,6e-05,15.24368]
[1776868233484,40.8,78878.71,0.0,-0.88772,6e-05,15.21229]
[1776868234491,40.8,78884.34,0.0,-0.88739,6e-05,15.24537]
[1776868235497,40.8,78893.88,0.0,-0.88682,6e-05,15.30231]
[1776868236505,40.8,78900.0,0.0,-0.88646,6e-05,15.33866]
[1776868237511,40.8,78910.19,0.0,-0.88585,6e-05,15.39894]
[1776868239529,40.8,78901.84,0.0,-0.88634,6e-05,15.35027]
[1776868240545,40.8,78896.2,0.0,-0.88667,6e-05,15.31741]
[1776868241548,40.8,78885.04,0.0,-0.88732,6e-05,15.25216]
[1776868242556,40.8,78867.9,0.0,-0.88832,6e-05,15.15207]
[1776868243564,40.8,78861.13,0.0,-0.88871,6e-05,15.1127]
[1776868244569,40.8,78854.37,0.0,-0.88911,6e-05,15.07324]
[1776868249603,40.81,78857.87,0.0,-0.88889,6e-05,15.09442]
[1776868251616,40.81,78867.77,0.0,-0.88831,6e-05,15.15285]
[1776868252625,40.81,78875.3,0.0,-0.88787,6e-05,15.19731]
[1776868253635,40.81,78869.13,0.0,-0.88823,6e-05,15.16113]
[1776868254637,40.81,78861.3,0.0,-0.88869,6e-05,15.11532]
[1776868256651,40.81,78855.12,0.0,-0.88904,6e-05,15.07938]
[1776868258667,40.81,78845.0,0.0,-0.88963,6e-05,15.02055]
[1776868259676,40.81,78836.46,0.0,-0.89012,6e-05,14.97095]
[1776868260686,40.81,78831.19,0.0,-0.89042,6e-05,14.94053]
[1776868264742,40.81,78838.22,0.0,-0.89,6e-05,14.98297]
[1776868265747,40.81,78843.52,0.0,-0.88969,6e-05,15.01417]
[1776868267752,40.81,78851.98,0.0,-0.8892,6e-05,15.06403]
[1776868268761,40.81,78864.44,0.0,-0.88847,6e-05,15.137]
[1776868269768,40.81,78870.07,0.0,-0.88814,6e-05,15.17011]
[1776868272793,40.81,78862.34,0.0,-0.88859,6e-05,15.1249]
[1776868275809,40.81,78842.38,0.0,-0.88975,6e-05,15.00834]
[1776868276815,40.81,78833.59,0.0,-0.89025,6e-05,14.95763]
[1776868281852,40.82,78831.74,0.0,-0.89034,6e-05,14.94847]
[1776868283866,40.82,78820.64,0.0,-0.89097,6e-05,14.88445]
[1776868284872,40.82,78810.77,0.0,-0.89154,6e-05,14.82708]
[1776868285878,40.82,78805.44,0.0,-0.89184,6e-05,14.79626]
[1776868286886,40.82,78808.09,0.0,-0.89168,6e-05,14.81222]
[1776868287893,40.82,78814.42,0.0,-0.89131,6e-05,14.84957]
[1776868288900,40.82,78817.78,0.0,-0.89112,6e-05,14.8696]
[1776868290914,40.82,78820.28,0.0,-0.89097,6e-05,14.885]
[1776868293937,40.83,78812.81,0.0,-0.89141,6e-05,14.83882]
[1776868294943,40.83,78799.23,0.0,-0.89218,6e-05,14.76002]
[1776868296967,40.83,78778.26,0.0,-0.89337,6e-05,14.63867]
[1776868297970,40.83,78770.51,0.0,-0.89381,6e-05,14.59389]
[1776868298982,40.83,78768.09,0.0,-0.89394,6e-05,14.58004]
[1776868299984,40.83,78773.56,0.0,-0.89363,6e-05,14.61185]
[1776868300991,40.83,78783.18,0.0,-0.89308,6e-05,14.66776]
[1776868301998,40.83,78788.91,0.0,-0.89276,6e-05,14.70138]
[1776868303006,40.83,78785.34,0.0,-0.89295,6e-05,14.68104]
[1776868305023,40.83,78790.8,0.0,-0.89264,6e-05,14.7129]
[1776868306030,40.83,78788.5,0.0,-0.89277,6e-05,14.69961]
[1776868307034,40.83,78769.76,0.0,-0.89383,6e-05,14.59113]
[1776868308040,40.83,78764.43,0.0,-0.89413,6e-05,14.56053]
[1776868309050,40.83,78764.79,0.0,-0.89411,6e-05,14.56288]
[1776868313860,40.83,78774.56,0.0,-0.89355,6e-05,14.62039]
[1776868315219,40.83,78786.17,0.0,-0.89289,6e-05,14.68765]
[1776868316099,40.83,78786.8,0.0,-0.89285,6e-05,14.69163]
[1776868318114,40.83,78778.73,0.0,-0.8933,6e-05,14.64518]
[1776868319120,40.83,78771.06,0.0,-0.89374,6e-05,14.60099]
[1776868320129,40.83,78762.56,0.0,-0.89421,6e-05,14.55212]
[1776868322143,40.83,78771.08,0.0,-0.89373,6e-05,14.60162]
[1776868323942,40.83,78773.39,0.0,-0.8936,6e-05,14.61537]
[1776868329209,40.84,78771.12,0.0,-0.89371,6e-05,14.60326]
[1776868330215,40.84,78764.07,0.0,-0.89411,6e-05,14.5627]
[1776868331223,40.84,78760.45,0.0,-0.89431,6e-05,14.54206]
[1776868332230,40.84,78750.41,0.0,-0.89487,6e-05,14.4844]
[1776868334012,40.84,78741.03,0.0,-0.89539,6e-05,14.43071]
[1776868334244,40.84,78741.03,0.0,-0.89539,6e-05,14.43114]
[1776868339279,40.84,78743.44,0.0,-0.89523,6e-05,14.4471]
[1776868341303,40.84,78734.98,0.0,-0.89569,6e-05,14.39921]
[1776868343332,40.85,78709.7,0.0,-0.89709,6e-05,14.25497]
[1776868344345,40.85,78697.05,0.0,-0.89778,5e-05,14.18254]
[1776868345354,40.85,78707.14,0.0,-0.89722,6e-05,14.24064]
[1776868346371,40.85,78697.48,0.0,-0.89775,5e-05,14.18615]
[1776868347374,40.85,78678.54,0.0,-0.89878,5e-05,14.07809]
[1776868348378,40.85,78676.78,0.0,-0.89887,5e-05,14.06835]
[1776868350420,40.85,78687.47,0.0,-0.89829,5e-05,14.12966]
[1776868351411,40.85,78675.42,0.0,-0.89894,5e-05,14.06002]
[1776868352422,40.85,78649.2,0.0,-0.90036,5e-05,13.91139]
[1776868353432,40.85,78619.61,0.0,-0.90194,5e-05,13.74383]
[1776868354442,40.85,78630.42,0.0,-0.90136,5e-05,13.80513]
[1776868355449,40.86,78635.59,0.0,-0.90108,5e-05,13.83515]
[1776868356450,40.86,78623.4,0.0,-0.90173,5e-05,13.76647]
[1776868357460,40.86,78616.09,0.0,-0.90212,5e-05,13.72526]
[1776868359490,40.86,78609.78,0.0,-0.90245,5e-05,13.68979]
[1776868360476,40.86,78622.25,0.0,-0.90178,5e-05,13.76086]
[1776868361482,40.86,78631.58,0.0,-0.90128,5e-05,13.81401]
[1776868362491,40.86,78630.05,0.0,-0.90136,5e-05,13.80535]
[1776868363499,40.86,78623.49,0.0,-0.90171,5e-05,13.76826]
[1776868364510,40.86,78624.63,0.0,-0.90165,5e-05,13.77476]
[1776868367525,40.86,78619.25,0.0,-0.90193,5e-05,13.74492]
[1776868369543,40.88,78618.62,0.0,-0.90188,5e-05,13.75034]
[1776868371552,40.88,78609.17,0.0,-0.90238,5e-05,13.6971]
[1776868372560,40.88,78605.88,0.0,-0.90255,5e-05,13.67874]
[1776868375582,40.89,78612.33,0.0,-0.90213,5e-05,13.72383]
[1776868376589,40.89,78617.91,0.0,-0.90182,5e-05,13.75612]
[1776868377597,40.89,78616.21,0.0,-0.90191,5e-05,13.74694]
[1776868378603,40.89,78629.61,0.0,-0.90119,5e-05,13.82308]
[1776868379611,40.89,78640.43,0.0,-0.9006,5e-05,13.88466]
[1776868380618,40.89,78640.58,0.0,-0.90059,5e-05,13.88574]
[1776868381630,40.89,78646.35,0.0,-0.90028,5e-05,13.91868]
[1776868382631,40.9,78644.17,0.0,-0.90039,5e-05,13.90684]
[1776868383656,40.91,78638.76,0.0,-0.90063,5e-05,13.88158]
[1776868384648,40.91,78630.8,0.0,-0.901,5e-05,13.84224]
[1776868385655,40.93,78632.68,0.0,-0.90084,5e-05,13.85905]
[1776868387669,40.94,78614.53,0.0,-0.90175,5e-05,13.76229]
[1776868388679,40.94,78604.4,0.0,-0.90229,5e-05,13.70558]
[1776868389682,40.94,78595.03,0.0,-0.90278,5e-05,13.65333]
[1776868390690,40.94,78590.65,0.0,-0.90301,5e-05,13.62917]
[1776868391697,40.94,78584.44,0.0,-0.90333,5e-05,13.5948]
[1776868392705,40.94,78589.02,0.0,-0.90309,5e-05,13.62086]
[1776868394718,40.94,78582.62,0.0,-0.90342,5e-05,13.58556]
[1776868395726,40.94,78586.53,0.0,-0.90321,5e-05,13.60788]
[1776868397740,40.94,78591.58,0.0,-0.90294,5e-05,13.63689]
[1776868402784,40.94,78591.82,0.0,-0.90291,5e-05,13.63976]
[1776868405801,40.95,78600.07,0.0,-0.90246,5e-05,13.68713]
[1776868406809,40.95,78608.13,0.0,-0.90203,5e-05,13.73277]
[1776868407817,40.95,78609.55,0.0,-0.90195,5e-05,13.74096]
[1776868408826,40.95,78614.16,0.0,-0.90171,5e-05,13.76726]
[1776868411844,40.96,78623.93,0.0,-0.90116,5e-05,13.82315]
[1776868412851,40.97,78632.54,0.0,-0.90064,5e-05,13.87789]
[1776868413893,40.97,78641.39,0.0,-0.90016,5e-05,13.92852]
[1776868414872,40.97,78649.15,0.0,-0.89974,5e-05,13.97296]
[1776868415875,40.97,78657.09,0.0,-0.89931,5e-05,14.01802]
[1776868416883,40.97,78664.16,0.0,-0.89892,5e-05,14.05859]
[1776868417890,40.97,78675.64,0.0,-0.89829,5e-05,14.12449]
[1776868420914,40.97,78671.04,0.0,-0.89854,5e-05,14.09901]
[1776868424943,40.97,78675.72,0.0,-0.89827,5e-05,14.12678]
[1776868425952,40.97,78683.49,0.0,-0.89784,5e-05,14.17122]
[1776868426958,40.97,78689.52,0.0,-0.89751,5e-05,14.20574]
[1776868429977,40.97,78698.13,0.0,-0.89704,6e-05,14.25519]
[1776868434006,40.97,78703.67,0.0,-0.89673,6e-05,14.28705]
[1776868435018,40.97,78717.55,0.0,-0.89596,6e-05,14.36653]
[1776868436024,40.97,78729.42,0.0,-0.8953,6e-05,14.43453]
[1776868437027,40.97,78737.65,0.0,-0.89484,6e-05,14.48259]
[1776868440060,40.98,78742.75,0.0,-0.89454,6e-05,14.51283]
[1776868441065,40.98,78753.29,0.0,-0.89395,6e-05,14.57352]
[1776868442072,40.98,78761.1,0.0,-0.89351,6e-05,14.61899]
[1776868443080,40.98,78770.54,0.0,-0.89297,6e-05,14.67388]
[1776868444087,40.98,78780.76,0.0,-0.89239,6e-05,14.73327]
[1776868447109,40.98,78786.41,0.0,-0.89206,6e-05,14.76728]
[1776868450131,40.98,78791.06,0.0,-0.89178,6e-05,14.7954]
[1776868455168,40.99,78783.2,0.0,-0.89221,6e-05,14.75173]
[1776868456175,40.99,78784.04,0.0,-0.89215,6e-05,14.75759]
[1776868458190,40.99,78774.66,0.0,-0.89267,6e-05,14.70441]
[1776868460204,40.99,78764.47,0.0,-0.89324,6e-05,14.64629]
[1776868461211,40.99,78772.25,0.0,-0.89279,6e-05,14.69181]
[1776868462221,40.99,78778.74,0.0,-0.89242,6e-05,14.72985]
[1776868467253,41.0,78779.13,0.0,-0.89237,6e-05,14.73474]
[1776868470273,41.0,78773.0,0.0,-0.89271,6e-05,14.70034]
[1776868473298,41.0,78765.91,0.0,-0.89313,6e-05,14.65599]
[1776868475098,41.0,78752.78,0.0,-0.89387,6e-05,14.58037]
[1776868475314,41.0,78752.78,0.0,-0.89387,6e-05,14.58054]
[1776868476321,41.0,78741.5,0.0,-0.8945,6e-05,14.51583]
[1776868481357,41.0,78742.91,0.0,-0.89441,6e-05,14.52503]
[1776868483378,41.0,78748.62,0.0,-0.89408,6e-05,14.55819]
[1776868485170,41.0,78762.28,0.0,-0.89331,6e-05,14.63703]
[1776868486390,41.0,78756.92,0.0,-0.89362,6e-05,14.60621]
[1776868487398,41.0,78745.98,0.0,-0.89423,6e-05,14.54338]
[1776868491425,41.0,78740.37,0.0,-0.89453,6e-05,14.51201]
[1776868495238,41.01,78734.38,0.0,-0.89485,6e-05,14.47887]
[1776868496461,41.01,78723.84,0.0,-0.89544,6e-05,14.41857]
[1776868497468,41.01,78718.36,0.0,-0.89574,6e-05,14.38763]
[1776868500553,41.01,78728.23,0.0,-0.89518,6e-05,14.44543]
[1776868503512,41.01,78738.43,0.0,-0.89461,6e-05,14.50432]
[1776868504519,41.01,78739.4,0.0,-0.89455,6e-05,14.51062]
[1776868507539,41.01,78733.07,0.0,-0.89489,6e-05,14.47493]
[1776868509552,41.01,78719.57,0.0,-0.89564,6e-05,14.39808]
[1776868513582,41.02,78713.95,0.0,-0.89594,6e-05,14.3669]
[1776868517611,41.02,78705.26,0.0,-0.89641,6e-05,14.31823]
[1776868518616,41.02,78699.54,0.0,-0.89672,6e-05,14.2856]
[1776868519624,41.02,78698.19,0.0,-0.8968,6e-05,14.278]
[1776868524659,41.02,78705.1,0.0,-0.89639,6e-05,14.31977]
[1776868526673,41.02,78708.48,0.0,-0.8962,6e-05,14.33993]
[1776868528687,41.03,78717.11,0.0,-0.89571,6e-05,14.39015]
[1776868529695,41.03,78718.69,0.0,-0.89562,6e-05,14.39954]
[1776868530701,41.03,78710.83,0.0,-0.89605,6e-05,14.35486]
[1776868531708,41.03,78706.46,0.0,-0.89631,6e-05,14.32671]
[1776868534729,41.03,78704.16,0.0,-0.89643,6e-05,14.31484]
[1776868539768,41.03,78695.66,0.0,-0.89687,6e-05,14.26843]
[1776868541782,41.03,78690.82,0.0,-0.89714,5e-05,14.24118]
[1776868546817,41.04,78697.37,0.0,-0.89675,6e-05,14.28109]
[1776868551877,41.04,78702.05,0.0,-0.89647,6e-05,14.31017]
[1776868556893,41.05,78705.3,0.0,-0.89627,6e-05,14.33038]
[1776868558908,41.05,78707.21,0.0,-0.89617,6e-05,14.3415]
[1776868563941,41.05,78708.54,0.0,-0.89608,6e-05,14.35037]
[1776868566966,41.05,78726.84,0.0,-0.89505,6e-05,14.45628]
[1776868567976,41.05,78741.88,0.0,-0.89421,6e-05,14.54291]
[1776868568980,41.05,78747.25,0.0,-0.89391,6e-05,14.57392]
[1776868569989,41.05,78757.01,0.0,-0.89336,6e-05,14.63021]
[1776868570996,41.05,78761.6,0.0,-0.8931,6e-05,14.65668]
[1776868572005,41.05,78755.79,0.0,-0.89343,6e-05,14.62318]
[1776868573010,41.05,78747.85,0.0,-0.89387,6e-05,14.5775]
[1776868574017,41.05,78737.67,0.0,-0.89444,6e-05,14.51907]
[1776868575026,41.05,78724.91,0.0,-0.89515,6e-05,14.44603]
[1776868576032,41.05,78716.9,0.0,-0.8956,6e-05,14.40042]
[1776868577039,41.05,78710.45,0.0,-0.89595,6e-05,14.36386]
[1776868578046,41.05,78709.16,0.0,-0.89602,6e-05,14.35654]
[1776868579054,41.05,78702.13,0.0,-0.89641,6e-05,14.31629]
[1776868580071,41.05,78705.53,0.0,-0.89622,6e-05,14.33572]
[1776868581086,41.05,78715.5,0.0,-0.89567,6e-05,14.39304]
[1776868582085,41.05,78724.96,0.0,-0.89514,6e-05,14.44756]
[1776868583098,41.05,78728.66,0.0,-0.89493,6e-05,14.46902]
[1776868585110,41.05,78736.76,0.0,-0.89447,6e-05,14.5159]
[1776868587120,41.05,78736.65,0.0,-0.89448,6e-05,14.51555]
[1776868590142,41.06,78730.76,0.0,-0.8948,6e-05,14.48224]
[1776868595177,41.06,78732.08,0.0,-0.89474,6e-05,14.48737]
[1776868597191,41.06,78739.12,0.0,-0.89434,6e-05,14.52823]
[1776868598198,41.06,78743.51,0.0,-0.89409,6e-05,14.55362]
[1776868602226,41.06,78733.8,0.0,-0.89463,6e-05,14.49843]
[1776868604240,41.06,78734.1,0.0,-0.89461,6e-05,14.50059]
[1776868608270,41.06,78749.92,0.0,-0.89371,6e-05,14.59236]
[1776868609275,41.06,78748.94,0.0,-0.89377,6e-05,14.5868]
[1776868610288,41.06,78737.55,0.0,-0.89441,6e-05,14.52142]
[1776868611292,41.06,78721.56,0.0,-0.8953,6e-05,14.42955]
[1776868612296,41.06,78712.23,0.0,-0.89582,6e-05,14.37582]
[1776868613303,41.06,78711.71,0.0,-0.89585,6e-05,14.37262]
[1776868614311,41.06,78705.98,0.0,-0.89617,6e-05,14.33962]
[1776868615318,41.06,78701.04,0.0,-0.89644,6e-05,14.3112]
[1776868616327,41.06,78697.05,0.0,-0.89667,6e-05,14.28817]
[1776868621359,41.06,78699.45,0.0,-0.89654,6e-05,14.30143]
[1776868623372,41.06,78708.68,0.0,-0.89602,6e-05,14.35472]
[1776868625387,41.06,78715.1,0.0,-0.89566,6e-05,14.39226]
[1776868628408,41.06,78708.04,0.0,-0.89604,6e-05,14.3528]
[1776868633445,41.06,78708.88,0.0,-0.89599,6e-05,14.35819]
[1776868638477,41.07,78706.85,0.0,-0.8961,6e-05,14.34724]
[1776868643515,41.07,78711.75,0.0,-0.89581,6e-05,14.3765]
[1776868646349,41.07,78727.59,0.0,-0.89492,6e-05,14.46811]
[1776868648565,41.07,78734.43,0.0,-0.89454,6e-05,14.50754]
[1776868649567,41.07,78748.79,0.0,-0.89373,6e-05,14.59035]
[1776868650574,41.07,78760.25,0.0,-0.89309,6e-05,14.65635]
[1776868652588,41.07,78770.38,0.0,-0.89254,6e-05,14.71113]
[1776868657623,41.07,78776.22,0.0,-0.8922,6e-05,14.74559]
[1776868660645,41.07,78789.49,0.0,-0.89144,6e-05,14.82274]
[1776868661654,41.07,78802.0,0.0,-0.89073,6e-05,14.89517]
[1776868662659,41.07,78816.72,0.0,-0.88988,6e-05,14.98044]
[1776868663666,41.07,78822.37,0.0,-0.88956,6e-05,15.01308]
[1776868668701,41.07,78816.97,0.0,-0.88988,6e-05,14.9811]
[1776868669708,41.07,78796.55,0.0,-0.89104,6e-05,14.86299]
[1776868670715,41.07,78789.02,0.0,-0.89147,6e-05,14.81978]
[1776868674744,41.07,78797.04,0.0,-0.891,6e-05,14.86762]
[1776868679778,41.08,78794.23,0.0,-0.89114,6e-05,14.85286]
[1776868682804,41.08,78787.02,0.0,-0.89155,6e-05,14.81209]
[1776868684814,41.08,78781.24,0.0,-0.89187,6e-05,14.7789]
[1776868686828,41.08,78772.72,0.0,-0.89235,6e-05,14.73025]
[1776868687838,41.08,78772.01,0.0,-0.89239,6e-05,14.72637]
[1776868692869,41.08,78769.67,0.0,-0.89249,6e-05,14.71536]
[1776868697906,41.09,78770.93,0.0,-0.8924,6e-05,14.72518]
[1776868702941,41.09,78769.07,0.0,-0.89248,6e-05,14.71698]
[1776868706968,41.1,78762.95,0.0,-0.8928,6e-05,14.68375]
[1776868708983,41.1,78759.15,0.0,-0.89301,6e-05,14.66246]
[1776868714020,41.1,78759.72,0.0,-0.89299,6e-05,14.66324]
[1776868716038,41.1,78747.37,0.0,-0.89368,6e-05,14.59228]
[1776868717045,41.1,78743.52,0.0,-0.8939,6e-05,14.5703]
[1776868719055,41.1,78734.63,0.0,-0.89439,6e-05,14.51962]
[1776868720062,41.1,78741.27,0.0,-0.89402,6e-05,14.55798]
[1776868721068,41.1,78753.84,0.0,-0.89331,6e-05,14.6307]
[1776868722076,41.1,78758.16,0.0,-0.89306,6e-05,14.65591]
[1776868725097,41.1,78763.47,0.0,-0.89275,6e-05,14.68737]
[1776868728118,41.11,78769.65,0.0,-0.8924,6e-05,14.72375]
[1776868729125,41.11,78775.31,0.0,-0.89207,6e-05,14.75661]
[1776868730132,41.11,78777.18,0.0,-0.89197,6e-05,14.76756]
[1776868733153,41.11,78785.57,0.0,-0.89148,6e-05,14.81646]
[1776868734160,41.11,78788.83,0.0,-0.8913,6e-05,14.83537]
[1776868739195,41.11,78792.19,0.0,-0.8911,6e-05,14.85494]
[1776868743226,41.11,78800.6,0.0,-0.89062,6e-05,14.90368]
[1776868744230,41.11,78800.14,0.0,-0.89065,6e-05,14.90096]
[1776868746244,41.11,78809.09,0.0,-0.89014,6e-05,14.95275]
[1776868747252,41.11,78818.34,0.0,-0.88961,6e-05,15.00631]
[1776868748257,41.11,78822.07,0.0,-0.88939,6e-05,15.02779]
[1776868749264,41.11,78833.19,0.0,-0.88875,6e-05,15.09222]
[1776868750274,41.11,78837.98,0.0,-0.88848,6e-05,15.11979]
[1776868755308,41.11,78843.25,0.0,-0.88816,6e-05,15.15169]
[1776868760342,41.11,78838.31,0.0,-0.88844,6e-05,15.12402]
[1776868761349,41.11,78830.24,0.0,-0.8889,6e-05,15.0773]
[1776868762356,41.11,78822.2,0.0,-0.88937,6e-05,15.03056]
[1776868763363,41.11,78810.72,0.0,-0.89003,6e-05,14.96398]
[1776868764370,41.11,78811.58,0.0,-0.88998,6e-05,14.96911]
[1776868767394,41.11,78805.13,0.0,-0.89034,6e-05,14.93208]
[1776868772428,41.11,78811.65,0.0,-0.88998,6e-05,14.96695]
[1776868774444,41.11,78817.89,0.0,-0.88962,6e-05,15.00334]
[1776868775451,41.11,78831.97,0.0,-0.88881,6e-05,15.08521]
[1776868776457,41.11,78836.9,0.0,-0.88852,6e-05,15.11383]
[1776868779478,41.11,78830.29,0.0,-0.88891,6e-05,15.07512]
[1776868784515,41.11,78832.07,0.0,-0.88881,6e-05,15.08516]
[1776868789549,41.11,78832.05,0.0,-0.88881,6e-05,15.08464]
[1776868794584,41.11,78834.34,0.0,-0.88869,6e-05,15.09746]
[1776868795591,41.11,78840.11,0.0,-0.88835,6e-05,15.13092]
[1776868796598,41.11,78844.5,0.0,-0.8881,6e-05,15.15631]
[1776868798621,41.11,78850.42,0.0,-0.88775,6e-05,15.19097]
[1776868801632,41.11,78856.46,0.0,-0.8874,6e-05,15.22632]
[1776868802645,41.11,78861.92,0.0,-0.88708,6e-05,15.25819]
[1776868804654,41.11,78866.28,0.0,-0.88683,6e-05,15.28359]
[1776868809690,41.11,78869.78,0.0,-0.88662,6e-05,15.30378]
[1776868814726,41.11,78879.99,0.0,-0.88603,6e-05,15.36322]
[1776868815738,41.11,78885.27,0.0,-0.88572,6e-05,15.39401]
[1776868817579,41.11,78916.98,0.0,-0.88384,6e-05,15.57914]
[1776868820770,41.11,78907.12,0.0,-0.88444,6e-05,15.52029]
[1776868821777,41.1,78903.15,0.0,-0.88468,6e-05,15.49666]
[1776868826816,41.1,78898.71,0.0,-0.88496,6e-05,15.4689]
[1776868828825,41.1,78891.0,0.0,-0.88543,6e-05,15.42299]
[1776868829833,41.1,78888.28,0.0,-0.88559,6e-05,15.40696]
[1776868832871,41.1,78894.94,0.0,-0.88522,6e-05,15.44233]
[1776868833867,41.1,78901.14,0.0,-0.88485,6e-05,15.4785]
[1776868835878,41.1,78906.71,0.0,-0.88452,6e-05,15.51102]
[1776868836887,41.1,78913.96,0.0,-0.88409,6e-05,15.55321]
[1776868837890,41.1,78920.02,0.0,-0.88373,6e-05,15.58883]
[1776868839914,41.1,78922.81,0.0,-0.88357,6e-05,15.60469]
[1776868844946,41.1,78925.18,0.0,-0.88344,6e-05,15.6173]
[1776868846960,41.09,78934.27,0.0,-0.88291,6e-05,15.67026]
[1776868849986,41.09,78941.04,0.0,-0.88251,6e-05,15.70925]
[1776868855022,41.09,78941.2,0.0,-0.88251,6e-05,15.70861]
[1776868860057,41.09,78944.89,0.0,-0.8823,6e-05,15.72926]
[1776868864089,41.09,78941.4,0.0,-0.88252,6e-05,15.7078]
[1776868866100,41.09,78946.92,0.0,-0.8822,6e-05,15.7399]
[1776868869131,41.08,78951.93,0.0,-0.8819,6e-05,15.76865]
[1776868871145,41.08,78959.91,0.0,-0.88143,6e-05,15.8152]
[1776868872154,41.08,78958.87,0.0,-0.88149,6e-05,15.8087]
[1776868876183,41.08,78945.07,0.0,-0.88234,6e-05,15.7262]
[1776868877203,41.08,78934.16,0.0,-0.88299,6e-05,15.66189]
[1776868878199,41.08,78928.55,0.0,-0.88334,6e-05,15.62829]
[1776868879279,41.08,78922.99,0.0,-0.88367,6e-05,15.59518]
[1776868880285,41.08,78923.02,0.0,-0.88367,6e-05,15.59529]
[1776868884312,41.08,78926.06,0.0,-0.88349,6e-05,15.61286]
[1776868889348,41.08,78924.33,0.0,-0.8836,6e-05,15.60219]
[1776868892369,41.08,78930.13,0.0,-0.88328,6e-05,15.63228]
[1776868894383,41.08,78924.57,0.0,-0.88362,6e-05,15.59943]
[1776868899418,41.08,78921.7,0.0,-0.88379,6e-05,15.58207]
[1776868901432,41.08,78915.62,0.0,-0.88416,6e-05,15.54618]
[1776868906467,41.07,78916.26,0.0,-0.88412,6e-05,15.54929]
[1776868911502,41.07,78920.5,0.0,-0.88388,6e-05,15.57385]
[1776868915532,41.07,78930.34,0.0,-0.88329,6e-05,15.6313]
[1776868916537,41.07,78929.44,0.0,-0.88335,6e-05,15.62566]
[1776868918553,41.07,78923.74,0.0,-0.88369,6e-05,15.59193]
[1776868919558,41.07,78919.48,0.0,-0.88395,6e-05,15.56675]
[1776868923586,41.07,78914.79,0.0,-0.88423,6e-05,15.53886]
[1776868925600,41.07,78908.35,0.0,-0.88462,6e-05,15.50093]
[1776868929628,41.07,78916.17,0.0,-0.88415,6e-05,15.54643]
[1776868931642,41.07,78909.19,0.0,-0.88457,6e-05,15.50526]
[1776868932649,41.07,78901.76,0.0,-0.88502,6e-05,15.46148]
[1776868933656,41.07,78894.69,0.0,-0.88544,6e-05,15.41976]
[1776868934663,41.07,78894.28,0.0,-0.88547,6e-05,15.41693]
[1776868936677,41.07,78902.2,0.0,-0.88501,6e-05,15.46232]
[1776868937684,41.07,78911.17,0.0,-0.88447,6e-05,15.51499]
[1776868938691,41.07,78918.12,0.0,-0.88406,6e-05,15.55556]
[1776868939702,41.07,78918.96,0.0,-0.88401,6e-05,15.56041]
[1776868943726,41.07,78911.47,0.0,-0.88446,6e-05,15.516]
[1776868944733,41.06,78907.64,0.0,-0.8847,6e-05,15.49322]
[1776868946747,41.06,78902.07,0.0,-0.88503,6e-05,15.46001]
[1776868947756,41.06,78897.84,0.0,-0.88529,6e-05,15.43424]
[1776868948760,41.06,78881.4,0.0,-0.88627,6e-05,15.33756]
[1776868953795,41.06,78887.95,0.0,-0.88592,6e-05,15.37095]
[1776868955813,41.06,78896.09,0.0,-0.88544,6e-05,15.41786]
[1776868960846,41.05,78886.63,0.0,-0.88603,6e-05,15.36026]
[1776868962858,41.05,78884.67,0.0,-0.88615,6e-05,15.34808]
[1776868966887,41.05,78889.23,0.0,-0.88589,6e-05,15.37332]
[1776868970917,41.05,78883.84,0.0,-0.88623,6e-05,15.33971]
[1776868972930,41.04,78875.44,0.0,-0.88674,6e-05,15.28983]
[1776868978769,41.04,78876.81,0.0,-0.88667,6e-05,15.29631]
[1776868984006,41.04,78877.09,0.0,-0.88667,6e-05,15.29635]
[1776868989042,41.04,78875.74,0.0,-0.88677,6e-05,15.28684]
[1776868992064,41.03,78870.51,0.0,-0.88709,6e-05,15.25504]
[1776868994078,41.03,78863.46,0.0,-0.8875,6e-05,15.21359]
[1776868997099,41.03,78859.25,0.0,-0.88775,6e-05,15.18845]
[1776869000123,41.03,78841.86,0.0,-0.88878,6e-05,15.08599]
[1776869001130,41.03,78839.16,0.0,-0.88895,6e-05,15.06908]
[1776869006173,41.02,78825.76,0.0,-0.88975,6e-05,14.98836]
[1776869007178,41.02,78808.01,0.0,-0.89077,6e-05,14.88493]
[1776869008191,41.02,78792.19,0.0,-0.89168,6e-05,14.79305]
[1776869009190,41.02,78786.15,0.0,-0.89202,6e-05,14.75795]
[1776869011205,41.02,78772.79,0.0,-0.89281,6e-05,14.6763]
[1776869012228,41.02,78755.88,0.0,-0.89377,6e-05,14.57814]
[1776869013222,41.02,78749.12,0.0,-0.89416,6e-05,14.53872]
[1776869014227,41.02,78737.6,0.0,-0.89481,6e-05,14.47204]
[1776869015235,41.02,78738.24,0.0,-0.89478,6e-05,14.47535]
[1776869017248,41.02,78729.59,0.0,-0.89527,6e-05,14.42497]
[1776869019263,41.02,78730.99,0.0,-0.89519,6e-05,14.43242]
[1776869021280,41.01,78706.76,0.0,-0.89654,6e-05,14.29305]
[1776869022289,41.01,78686.04,0.0,-0.89768,5e-05,14.17467]
[1776869023297,41.01,78692.83,0.0,-0.89731,5e-05,14.21317]
[1776869024301,41.01,78698.41,0.0,-0.89701,6e-05,14.24474]
[1776869027322,41.01,78692.01,0.0,-0.89737,5e-05,14.20728]
[1776869028333,41.01,78688.25,0.0,-0.89758,5e-05,14.18558]
[1776869030348,41.01,78695.76,0.0,-0.89717,5e-05,14.22797]
[1776869031350,41.01,78702.66,0.0,-0.89679,6e-05,14.2671]
[1776869032357,41.01,78708.47,0.0,-0.89648,6e-05,14.29999]
[1776869033365,41.01,78711.85,0.0,-0.89629,6e-05,14.31896]
[1776869035378,41.01,78717.38,0.0,-0.896,6e-05,14.34977]
[1776869040419,41.0,78719.45,0.0,-0.8959,6e-05,14.35936]
[1776869042433,41.0,78728.15,0.0,-0.89542,6e-05,14.40887]
[1776869043444,41.0,78733.93,0.0,-0.8951,6e-05,14.44182]
[1776869044454,41.0,78740.2,0.0,-0.89476,6e-05,14.47755]
[1776869045457,41.0,78744.11,0.0,-0.89454,6e-05,14.4997]
[1776869047476,41.0,78749.93,0.0,-0.89422,6e-05,14.53243]
[1776869049486,41.0,78741.22,0.0,-0.89472,6e-05,14.48153]
[1776869050492,41.0,78732.1,0.0,-0.89523,6e-05,14.42881]
[1776869051501,41.0,78731.32,0.0,-0.89528,6e-05,14.42408]
[1776869056534,41.0,78735.51,0.0,-0.89506,6e-05,14.44673]
[1776869061569,40.99,78730.67,0.0,-0.89534,6e-05,14.4175]
[1776869063586,40.99,78721.27,0.0,-0.89587,6e-05,14.36311]
[1776869064612,40.99,78721.01,0.0,-0.89589,6e-05,14.36144]
[1776869069626,40.99,78721.77,0.0,-0.89585,6e-05,14.36498]
[1776869070633,40.99,78711.85,0.0,-0.89641,6e-05,14.3077]
[1776869071640,40.99,78705.78,0.0,-0.89677,6e-05,14.26906]
[1776869072650,40.99,78706.16,0.0,-0.89675,6e-05,14.27089]
[1776869077683,40.99,78705.77,0.0,-0.89677,6e-05,14.26855]
[1776869078692,40.99,78713.4,0.0,-0.89635,6e-05,14.31207]
[1776869083728,40.99,78711.13,0.0,-0.89649,6e-05,14.29774]
[1776869087752,40.98,78697.77,0.0,-0.89724,5e-05,14.22012]
[1776869092793,40.98,78700.87,0.0,-0.89708,6e-05,14.23665]
[1776869093800,40.98,78691.66,0.0,-0.89759,5e-05,14.1839]
[1776869098831,40.98,78689.61,0.0,-0.89771,5e-05,14.17146]
[1776869100845,40.98,78700.06,0.0,-0.89714,6e-05,14.23071]
[1776869105880,40.98,78694.2,0.0,-0.89747,5e-05,14.19622]
[1776869110915,40.98,78699.01,0.0,-0.89722,6e-05,14.22268]
[1776869115950,40.97,78703.83,0.0,-0.89696,6e-05,14.24909]
[1776869118973,40.97,78718.52,0.0,-0.89615,6e-05,14.33283]
[1776869119978,40.97,78712.4,0.0,-0.8965,6e-05,14.29747]
[1776869121992,40.97,78706.5,0.0,-0.89683,6e-05,14.26313]
[1776869124011,40.97,78719.39,0.0,-0.89612,6e-05,14.3368]
[1776869125016,40.97,78725.17,0.0,-0.8958,6e-05,14.36978]
[1776869130050,40.97,78722.51,0.0,-0.89596,6e-05,14.3532]
[1776869134081,40.97,78728.88,0.0,-0.89563,6e-05,14.3856]
[1776869139957,40.96,78714.89,0.0,-0.89642,6e-05,14.30396]
[1776869141128,40.96,78704.74,0.0,-0.89698,6e-05,14.24561]
[1776869146163,40.96,78704.04,0.0,-0.89704,6e-05,14.24027]
[1776869151206,40.96,78701.38,0.0,-0.8972,6e-05,14.22379]
[1776869156232,40.96,78702.28,0.0,-0.89716,6e-05,14.22771]
[1776869160264,40.96,78708.95,0.0,-0.8968,6e-05,14.26473]
[1776869162288,40.95,78717.61,0.0,-0.89633,6e-05,14.31358]
[1776869163289,40.95,78747.36,0.0,-0.89468,6e-05,14.48406]
[1776869165306,40.95,78731.76,0.0,-0.89555,6e-05,14.39382]
[1776869166313,40.95,78714.53,0.0,-0.89651,6e-05,14.29466]
[1776869170341,40.95,78721.51,0.0,-0.89614,6e-05,14.33311]
[1776869172354,40.95,78716.53,0.0,-0.89643,6e-05,14.30386]
[1776869174371,40.95,78741.74,0.0,-0.89503,6e-05,14.44796]
[1776869175378,40.95,78761.23,0.0,-0.89394,6e-05,14.5601]
[1776869177393,40.95,78770.29,0.0,-0.89343,6e-05,14.61212]
[1776869182427,40.94,78780.47,0.0,-0.89288,6e-05,14.66857]
[1776869185448,40.94,78774.96,0.0,-0.8932,6e-05,14.63525]
[1776869188469,40.94,78765.16,0.0,-0.89377,6e-05,14.5775]
[1776869189476,40.94,78759.53,0.0,-0.89409,6e-05,14.54471]
[1776869191491,40.94,78759.39,0.0,-0.89413,6e-05,14.53981]
[1776869196525,40.93,78756.15,0.0,-0.89432,6e-05,14.51955]
[1776869201560,40.93,78743.58,0.0,-0.89505,6e-05,14.44542]
[1776869202591,40.93,78737.11,0.0,-0.89541,6e-05,14.40795]
[1776869203576,40.93,78738.06,0.0,-0.89536,6e-05,14.4132]
[1776869204584,40.93,78755.32,0.0,-0.89439,6e-05,14.5126]
[1776869205590,40.93,78763.06,0.0,-0.89396,6e-05,14.55716]
[1776869206597,40.93,78761.82,0.0,-0.89403,6e-05,14.54989]
[1776869210625,40.93,78774.37,0.0,-0.89332,6e-05,14.62188]
[1776869211632,40.93,78788.67,0.0,-0.89251,6e-05,14.70471]
[1776869212659,40.93,78793.98,0.0,-0.89221,6e-05,14.73546]
[1776869213655,40.93,78792.26,0.0,-0.89231,6e-05,14.72544]
[1776869216673,40.93,78802.07,0.0,-0.89175,6e-05,14.78219]
[1776869217678,40.93,78801.75,0.0,-0.89177,6e-05,14.78021]
[1776869222713,40.93,78800.56,0.0,-0.89185,6e-05,14.77272]
[1776869224727,40.93,78811.74,0.0,-0.89121,6e-05,14.83735]
[1776869225735,40.93,78813.95,0.0,-0.89108,6e-05,14.84997]
[1776869226743,40.93,78821.26,0.0,-0.89067,6e-05,14.89223]
[1776869227748,40.93,78826.66,0.0,-0.89036,6e-05,14.92365]
[1776869232782,40.92,78828.27,0.0,-0.89028,6e-05,14.93168]
[1776869236811,40.92,78834.4,0.0,-0.88994,6e-05,14.96595]
[1776869238825,40.92,78837.93,0.0,-0.88973,6e-05,14.98639]
[1776869243860,40.92,78832.74,0.0,-0.89004,6e-05,14.95543]
[1776869246882,40.92,78826.57,0.0,-0.89041,6e-05,14.9185]
[1776869251948,40.91,78815.67,0.0,-0.89108,6e-05,14.84968]
[1776869252924,40.91,78808.86,0.0,-0.89147,6e-05,14.80962]
[1776869257961,40.91,78805.38,0.0,-0.89168,6e-05,14.78842]
[1776869259973,40.91,78792.37,0.0,-0.89243,6e-05,14.71272]
[1776869264002,40.91,78797.77,0.0,-0.89212,6e-05,14.74365]
[1776869265020,40.91,78804.06,0.0,-0.89176,6e-05,14.77996]
[1776869267022,40.91,78813.71,0.0,-0.89122,6e-05,14.83554]
[1776869270044,40.91,78806.69,0.0,-0.89162,6e-05,14.79414]
[1776869275078,40.91,78805.13,0.0,-0.89172,6e-05,14.7842]
[1776869280114,40.91,78807.28,0.0,-0.89161,6e-05,14.79569]
[1776869283135,40.9,78812.79,0.0,-0.8913,6e-05,14.82711]
[1776869284142,40.9,78819.29,0.0,-0.89093,6e-05,14.86461]
[1776869289177,40.9,78818.1,0.0,-0.89101,6e-05,14.85637]
[1776869292198,40.9,78812.7,0.0,-0.89133,6e-05,14.82426]
[1776869295218,40.9,78817.12,0.0,-0.89108,6e-05,14.84913]
[1776869301116,40.9,78818.58,0.0,-0.89102,6e-05,14.85574]
[1776869306296,40.89,78820.54,0.0,-0.89092,6e-05,14.86543]
[1776869309318,40.89,78825.96,0.0,-0.89062,6e-05,14.89591]
[1776869314353,40.89,78821.9,0.0,-0.8909,6e-05,14.867]
[1776869316366,40.89,78828.15,0.0,-0.89054,6e-05,14.90275]
[1776869317374,40.89,78836.65,0.0,-0.89006,6e-05,14.95189]
[1776869322408,40.88,78833.99,0.0,-0.89023,6e-05,14.93456]
[1776869327446,40.88,78837.75,0.0,-0.89003,6e-05,14.95462]
[1776869330467,40.88,78832.69,0.0,-0.89034,6e-05,14.92393]
[1776869334493,40.88,78820.37,0.0,-0.89106,6e-05,14.85082]
[1776869339528,40.87,78821.24,0.0,-0.89102,6e-05,14.85451]
[1776869343556,40.87,78809.79,0.0,-0.89169,6e-05,14.78688]
[1776869344563,40.87,78798.05,0.0,-0.89236,6e-05,14.71861]
[1776869345570,40.87,78790.46,0.0,-0.89279,6e-05,14.67456]
[1776869348594,40.87,78785.09,0.0,-0.8931,6e-05,14.64337]
[1776869349598,40.87,78772.82,0.0,-0.8938,6e-05,14.57186]
[1776869350605,40.87,78767.41,0.0,-0.89411,6e-05,14.54012]
[1776869355641,40.86,78767.21,0.0,-0.89414,6e-05,14.53685]
[1776869360676,40.86,78763.78,0.0,-0.89435,6e-05,14.51546]
[1776869365710,40.86,78768.53,0.0,-0.89409,6e-05,14.54183]
[1776869368736,40.86,78787.37,0.0,-0.89303,6e-05,14.65077]
[1776869369742,40.86,78810.53,0.0,-0.89171,6e-05,14.78513]
[1776869370750,40.86,78821.09,0.0,-0.89111,6e-05,14.84636]
[1776869371756,40.86,78821.65,0.0,-0.8911,6e-05,14.84579]
[1776869375787,40.86,78832.12,0.0,-0.89051,6e-05,14.90579]
[1776869376796,40.86,78846.51,0.0,-0.88967,6e-05,14.98969]
[1776869377800,40.86,78848.22,0.0,-0.88958,6e-05,14.99952]
[1776869382834,40.86,78845.42,0.0,-0.88973,6e-05,14.98367]
[1776869383841,40.86,78839.99,0.0,-0.89005,6e-05,14.95217]
[1776869385855,40.86,78837.05,0.0,-0.89021,6e-05,14.9355]
[1776869387869,40.86,78844.31,0.0,-0.88979,6e-05,14.97833]
[1776869388876,40.86,78845.03,0.0,-0.88974,6e-05,14.98271]
[1776869393910,40.86,78873.08,0.0,-0.8881,6e-05,15.14765]
[1776869394918,40.86,78875.16,0.0,-0.88798,6e-05,15.15978]
[1776869395925,40.86,78881.85,0.0,-0.88759,6e-05,15.19894]
[1776869396932,40.86,78884.15,0.0,-0.88745,6e-05,15.21231]
[1776869401967,40.86,78885.36,0.0,-0.88739,6e-05,15.21864]
[1776869407005,40.86,78903.81,0.0,-0.88631,6e-05,15.32617]
[1776869408014,40.86,78927.48,0.0,-0.8849,6e-05,15.46556]
[1776869409020,40.86,78925.07,0.0,-0.88505,6e-05,15.45111]
[1776869410028,40.86,78931.53,0.0,-0.88467,6e-05,15.48907]
[1776869411033,40.86,78935.71,0.0,-0.88442,6e-05,15.51354]
[1776869416070,40.86,78939.15,0.0,-0.88422,6e-05,15.53323]
[1776869421105,40.86,78938.87,0.0,-0.88424,6e-05,15.53164]
[1776869426142,40.86,78938.92,0.0,-0.88423,6e-05,15.53205]
[1776869431175,40.86,78940.65,0.0,-0.88415,6e-05,15.53881]
[1776869433192,40.86,78949.26,0.0,-0.88363,6e-05,15.58973]
[1776869434199,40.86,78955.16,0.0,-0.88328,6e-05,15.62461]
[1776869435283,40.86,78953.43,0.0,-0.88338,6e-05,15.6143]
[1776869436220,40.86,78943.1,0.0,-0.884,6e-05,15.5532]
[1776869437282,40.86,78937.51,0.0,-0.88434,6e-05,15.52013]
[1776869439239,40.86,78937.37,0.0,-0.88434,6e-05,15.51951]
[1776869444270,40.86,78940.32,0.0,-0.88416,6e-05,15.53736]
[1776869448300,40.86,78946.26,0.0,-0.8838,6e-05,15.57277]
[1776869450314,40.86,78953.32,0.0,-0.88338,6e-05,15.61457]
[1776869452331,40.86,78959.06,0.0,-0.88303,6e-05,15.64849]
[1776869454361,40.86,78964.52,0.0,-0.8827,6e-05,15.6807]
[1776869458418,40.86,78959.36,0.0,-0.88302,6e-05,15.64982]
[1776869463432,40.86,78957.42,0.0,-0.88314,6e-05,15.63808]
[1776869467460,40.86,78961.77,0.0,-0.88288,6e-05,15.66356]
[1776869472495,40.86,78956.95,0.0,-0.88317,6e-05,15.63469]
[1776869477531,40.86,78950.36,0.0,-0.88357,6e-05,15.59538]
[1776869480556,40.86,78944.54,0.0,-0.88392,6e-05,15.56106]
[1776869483573,40.86,78935.4,0.0,-0.88447,6e-05,15.50727]
[1776869488608,40.86,78934.45,0.0,-0.88452,6e-05,15.50217]
[1776869493642,40.86,78933.01,0.0,-0.88462,6e-05,15.49046]
[1776869498677,40.86,78935.15,0.0,-0.88449,6e-05,15.50348]
[1776869500692,40.86,78929.67,0.0,-0.88482,6e-05,15.47109]
[1776869502706,40.86,78920.98,0.0,-0.88534,6e-05,15.41971]
[1776869504720,40.86,78910.98,0.0,-0.88594,6e-05,15.36024]
[1776869505727,40.86,78904.4,0.0,-0.88633,6e-05,15.32132]
[1776869510762,40.85,78904.79,0.0,-0.88632,6e-05,15.32253]
[1776869515797,40.85,78901.76,0.0,-0.88651,6e-05,15.30353]
[1776869519836,40.85,78932.41,0.0,-0.8847,6e-05,15.48345]
[1776869520842,40.85,78947.73,0.0,-0.88378,6e-05,15.57345]
[1776869525881,40.85,78945.57,0.0,-0.88393,6e-05,15.55949]
[1776869526889,40.85,78933.07,0.0,-0.88467,6e-05,15.48577]
[1776869529910,40.85,78948.11,0.0,-0.88378,6e-05,15.57405]
[1776869530917,40.85,78960.67,0.0,-0.88303,6e-05,15.64801]
[1776869532934,40.85,78955.32,0.0,-0.88335,6e-05,15.61622]
[1776869534946,40.85,78948.44,0.0,-0.88376,6e-05,15.57553]
[1776869536960,40.85,78965.75,0.0,-0.88272,6e-05,15.67792]
[1776869537968,40.85,78976.32,0.0,-0.88208,6e-05,15.74039]
[1776869541998,40.85,78995.12,0.0,-0.88094,6e-05,15.85144]
[1776869543003,40.84,79012.76,0.0,-0.87987,6e-05,15.9557]
[1776869545021,40.84,79005.96,0.0,-0.88029,6e-05,15.91499]
[1776869546026,40.84,78999.74,0.0,-0.88067,6e-05,15.87787]
[1776869549047,40.84,79011.17,0.0,-0.87997,6e-05,15.94553]
[1776869551061,40.84,79006.17,0.0,-0.88031,6e-05,15.91184]
[1776869552068,40.84,79000.41,0.0,-0.88066,6e-05,15.87749]
[1776869557106,40.84,78990.77,0.0,-0.88125,6e-05,15.82002]
[1776869562138,40.84,78981.73,0.0,-0.88181,6e-05,15.76561]
[1776869563145,40.84,78973.81,0.0,-0.88229,6e-05,15.71846]
[1776869565159,40.84,78967.77,0.0,-0.88266,6e-05,15.68241]
[1776869568180,40.84,78959.25,0.0,-0.88318,6e-05,15.63175]
[1776869573215,40.84,78966.33,0.0,-0.88275,6e-05,15.67347]
[1776869578249,40.84,78970.42,0.0,-0.88251,6e-05,15.69715]
[1776869580308,40.84,78970.96,0.0,-0.88248,6e-05,15.70003]
[1776869581279,40.84,78964.81,0.0,-0.88286,6e-05,15.66343]
[1776869582287,40.84,78954.4,0.0,-0.88349,6e-05,15.60167]
[1776869583294,40.84,78945.74,0.0,-0.88401,6e-05,15.55043]
[1776869584302,40.84,78936.67,0.0,-0.88455,6e-05,15.4969]
[1776869585308,40.84,78937.21,0.0,-0.88452,6e-05,15.50023]
[1776869587322,40.84,78942.48,0.0,-0.8842,6e-05,15.53162]
[1776869592360,40.84,78939.62,0.0,-0.88436,6e-05,15.51538]
[1776869594373,40.84,78934.16,0.0,-0.88469,6e-05,15.48346]
[1776869596395,40.84,78928.23,0.0,-0.88504,6e-05,15.44852]
[1776869597396,40.84,78922.75,0.0,-0.88537,6e-05,15.41584]
[1776869599410,40.84,78915.59,0.0,-0.8858,6e-05,15.37305]
[1776869602431,40.84,78910.32,0.0,-0.88612,6e-05,15.34131]
[1776869607468,40.84,78910.35,0.0,-0.88613,6e-05,15.34045]
[1776869612501,40.83,78907.5,0.0,-0.88633,6e-05,15.31905]
[1776869617536,40.83,78908.23,0.0,-0.8863,6e-05,15.32242]
[1776869622574,40.83,78908.27,0.0,-0.88631,6e-05,15.32168]
[1776869627610,40.83,78905.5,0.0,-0.88648,6e-05,15.30431]
[1776869628616,40.83,78897.39,0.0,-0.88696,6e-05,15.25645]
[1776869629623,40.83,78895.14,0.0,-0.8871,6e-05,15.24312]
[1776869634658,40.83,78899.43,0.0,-0.88685,6e-05,15.26784]
[1776869636672,40.83,78906.79,0.0,-0.88642,6e-05,15.31089]
[1776869641713,40.82,78911.06,0.0,-0.88617,6e-05,15.33516]
[1776869643540,40.82,78923.98,0.0,-0.88541,6e-05,15.41081]
[1776869644734,40.82,78917.28,0.0,-0.88581,6e-05,15.371]
[1776869645741,40.82,78917.56,0.0,-0.8858,6e-05,15.3724]
[1776869649773,40.82,78875.72,0.0,-0.88828,6e-05,15.1255]
[1776869650780,40.82,78868.3,0.0,-0.88871,6e-05,15.08179]
[1776869651785,40.82,78866.44,0.0,-0.88882,6e-05,15.07073]
[1776869656820,40.82,78872.73,0.0,-0.88847,6e-05,15.1065]
[1776869657832,40.82,78880.02,0.0,-0.88804,6e-05,15.14873]
[1776869658835,40.82,78881.06,0.0,-0.88799,6e-05,15.15427]
[1776869663873,40.81,78891.47,0.0,-0.88739,6e-05,15.21391]
[1776869664881,40.81,78906.09,0.0,-0.88653,6e-05,15.2998]
[1776869665890,40.81,78906.85,0.0,-0.88649,6e-05,15.30408]
[1776869670924,40.81,78906.69,0.0,-0.88651,6e-05,15.30223]
[1776869673945,40.81,78915.69,0.0,-0.886,6e-05,15.35109]
[1776869674951,40.81,78919.5,0.0,-0.88578,6e-05,15.37329]
[1776869675959,40.81,78925.0,0.0,-0.88545,6e-05,15.40545]
[1776869676965,40.81,78930.34,0.0,-0.88514,6e-05,15.43664]
[1776869678980,40.81,78934.29,0.0,-0.88491,6e-05,15.45922]
[1776869681999,40.81,78939.74,0.0,-0.8846,6e-05,15.49019]
[1776869685022,40.8,78953.51,0.0,-0.88378,6e-05,15.5704]
[1776869686029,40.8,78957.34,0.0,-0.88355,6e-05,15.59284]
[1776869689049,40.8,78961.78,0.0,-0.88329,6e-05,15.6185]
[1776869694084,40.8,78954.81,0.0,-0.88372,6e-05,15.57617]
[1776869696100,40.8,78947.09,0.0,-0.88419,6e-05,15.52989]
[1776869698112,40.8,78944.68,0.0,-0.88435,6e-05,15.51483]
[1776869700127,40.8,78950.39,0.0,-0.88401,6e-05,15.54806]
[1776869701134,40.8,78954.89,0.0,-0.88374,6e-05,15.57481]
[1776869702142,40.8,78946.67,0.0,-0.88423,6e-05,15.52592]
[1776869703150,40.8,78938.45,0.0,-0.88474,6e-05,15.4765]
[1776869708185,40.79,78934.7,0.0,-0.88498,6e-05,15.45258]
[1776869712214,40.79,78944.05,0.0,-0.88443,6e-05,15.50691]
[1776869713226,40.79,78949.61,0.0,-0.88409,6e-05,15.53992]
[1776869716241,40.79,78944.18,0.0,-0.88442,6e-05,15.50818]
[1776869721284,40.79,78932.65,0.0,-0.88511,6e-05,15.44003]
[1776869722291,40.79,78916.71,0.0,-0.88606,6e-05,15.3458]
[1776869727327,40.79,78915.33,0.0,-0.88615,6e-05,15.33677]
[1776869730348,40.79,78925.84,0.0,-0.88553,6e-05,15.3981]
[1776869732362,40.79,78933.87,0.0,-0.88508,6e-05,15.44129]
[1776869737412,40.78,78940.62,0.0,-0.88469,6e-05,15.47953]
[1776869740421,40.78,78934.89,0.0,-0.88505,6e-05,15.44465]
[1776869741428,40.78,78929.8,0.0,-0.88535,6e-05,15.41433]
[1776869743441,40.78,78924.78,0.0,-0.88566,6e-05,15.38427]
[1776869748477,40.78,78927.32,0.0,-0.88552,6e-05,15.39822]
[1776869753515,40.78,78928.95,0.0,-0.88543,6e-05,15.40666]
[1776869755527,40.78,78921.4,0.0,-0.88589,6e-05,15.36164]
[1776869756534,40.78,78918.65,0.0,-0.88605,6e-05,15.34525]
[1776869757541,40.78,78912.09,0.0,-0.88644,6e-05,15.30642]
[1776869758549,40.78,78905.19,0.0,-0.88685,6e-05,15.26569]
[1776869759555,40.78,78905.4,0.0,-0.88684,6e-05,15.26688]
[1776869760562,40.78,78895.65,0.0,-0.88742,6e-05,15.20947]
[1776869761599,40.78,78895.48,0.0,-0.88743,6e-05,15.20849]
[1776869764591,40.78,78899.15,0.0,-0.88721,6e-05,15.23008]
[1776869766604,40.78,78888.27,0.0,-0.88785,6e-05,15.16579]
[1776869767612,40.77,78882.99,0.0,-0.88817,6e-05,15.13424]
[1776869769626,40.77,78881.22,0.0,-0.88828,6e-05,15.12316]
[1776869774672,40.77,78877.4,0.0,-0.88851,6e-05,15.10023]
[1776869776674,40.77,78862.0,0.0,-0.88942,6e-05,15.00935]
[1776869777684,40.77,78857.18,0.0,-0.8897,6e-05,14.9808]
[1776869778689,40.77,78863.29,0.0,-0.88935,6e-05,15.01626]
[1776869779696,40.77,78877.42,0.0,-0.88852,6e-05,15.099]
[1776869780703,40.77,78877.26,0.0,-0.88853,6e-05,15.09788]
[1776869782717,40.77,78882.49,0.0,-0.88823,6e-05,15.12871]
[1776869787753,40.77,78884.37,0.0,-0.88811,6e-05,15.13995]
[1776869789767,40.77,78892.69,0.0,-0.88762,6e-05,15.18886]
[1776869793796,40.77,78900.12,0.0,-0.88721,6e-05,15.22883]
[1776869794805,40.77,78908.65,0.0,-0.88671,6e-05,15.27898]
[1776869795813,40.77,78918.86,0.0,-0.8861,6e-05,15.33901]
[1776869796818,40.77,78926.08,0.0,-0.88568,6e-05,15.3814]
[1776869797824,40.77,78928.08,0.0,-0.88556,6e-05,15.39293]
[1776869799838,40.77,78936.91,0.0,-0.88504,6e-05,15.44451]
[1776869800929,40.77,78942.57,0.0,-0.8847,6e-05,15.47763]
[1776869801865,40.77,78966.06,0.0,-0.88329,6e-05,15.61665]
[1776869802875,40.77,78982.66,0.0,-0.88229,6e-05,15.71491]
[1776869804678,40.77,78984.79,0.0,-0.88216,6e-05,15.72699]
[1776869809928,40.76,78982.18,0.0,-0.88235,6e-05,15.70926]
[1776869814950,40.76,78980.58,0.0,-0.88246,6e-05,15.69776]
[1776869817972,40.76,78968.45,0.0,-0.88321,6e-05,15.62496]
[1776869818978,40.76,78965.64,0.0,-0.88338,6e-05,15.60824]
[1776869822005,40.76,78973.7,0.0,-0.88289,6e-05,15.65594]
[1776869824826,40.76,78982.6,0.0,-0.88236,6e-05,15.70841]
[1776869830064,40.75,78986.06,0.0,-0.88215,6e-05,15.72807]
[1776869834091,40.75,78980.35,0.0,-0.88251,6e-05,15.69338]
[1776869840133,40.75,78982.18,0.0,-0.88241,6e-05,15.70327]
[1776869843156,40.75,78972.84,0.0,-0.88298,6e-05,15.64731]
[1776869844161,40.75,78967.54,0.0,-0.8833,6e-05,15.61577]
[1776869849198,40.75,78969.46,0.0,-0.88319,6e-05,15.62677]
[1776869852217,40.75,78963.83,0.0,-0.88356,6e-05,15.58945]
[1776869855238,40.75,78957.38,0.0,-0.88395,6e-05,15.55101]
[1776869856245,40.75,78950.07,0.0,-0.88439,6e-05,15.50769]
[1776869857252,40.75,78949.71,0.0,-0.88441,6e-05,15.5056]
[1776869860273,40.75,78963.65,0.0,-0.88357,6e-05,15.58832]
[1776869861280,40.75,78982.14,0.0,-0.88245,6e-05,15.69807]
[1776869862287,40.75,78987.96,0.0,-0.8821,6e-05,15.7325]
[1776869863294,40.75,78994.47,0.0,-0.8817,6e-05,15.77074]
[1776869868329,40.74,78996.68,0.0,-0.88158,6e-05,15.7825]
[1776869872356,40.74,79005.33,0.0,-0.88107,6e-05,15.8328]
[1776869875394,40.74,79013.9,0.0,-0.88055,6e-05,15.88345]
[1776869876389,40.74,79026.51,0.0,-0.87981,6e-05,15.95538]
[1776869877397,40.73,79043.38,0.0,-0.87877,6e-05,16.05589]
[1776869878404,40.73,79060.38,0.0,-0.87771,6e-05,16.15722]
[1776869879412,40.73,79065.45,0.0,-0.8774,6e-05,16.18709]
[1776869884452,40.73,79063.05,0.0,-0.87758,6e-05,16.16998]
[1776869885459,40.73,79056.67,0.0,-0.87799,6e-05,16.13127]
[1776869890494,40.72,79059.97,0.0,-0.8778,6e-05,16.14871]
[1776869895529,40.72,79062.89,0.0,-0.87763,6e-05,16.16521]
[1776869900564,40.72,79062.6,0.0,-0.87766,6e-05,16.16232]
[1776869904592,40.72,79072.79,0.0,-0.87704,6e-05,16.22236]
[1776869907614,40.72,79062.36,0.0,-0.8777,6e-05,16.15885]
[1776869908620,40.72,79051.44,0.0,-0.87838,6e-05,16.09323]
[1776869913656,40.71,79057.02,0.0,-0.87807,6e-05,16.1221]
[1776869918691,40.71,79066.9,0.0,-0.87746,6e-05,16.18022]
[1776869919698,40.71,79072.04,0.0,-0.87714,6e-05,16.21081]
[1776869921713,40.71,79073.46,0.0,-0.87706,6e-05,16.21871]
[1776869925740,40.71,79082.61,0.0,-0.8765,6e-05,16.27238]
[1776869930782,40.7,79079.72,0.0,-0.8767,6e-05,16.25311]
[1776869934804,40.7,79072.61,0.0,-0.87717,6e-05,16.209]
[1776869936820,40.7,79065.78,0.0,-0.8776,6e-05,16.1674]
[1776869937830,40.7,79063.23,0.0,-0.87776,6e-05,16.15185]
[1776869939842,40.7,79055.01,0.0,-0.87828,6e-05,16.10215]
[1776869941856,40.7,79063.54,0.0,-0.87775,6e-05,16.15299]
[1776869942864,40.7,79071.14,0.0,-0.87728,6e-05,16.19839]
[1776869943874,40.7,79072.61,0.0,-0.87719,6e-05,16.20694]
[1776869948906,40.7,79077.93,0.0,-0.87687,6e-05,16.23752]
[1776869953944,40.69,79082.41,0.0,-0.8766,6e-05,16.26307]
[1776869954948,40.69,79091.21,0.0,-0.87608,6e-05,16.31302]
[1776869955954,40.69,79098.72,0.0,-0.87561,6e-05,16.35787]
[1776869956961,40.69,79097.81,0.0,-0.87567,6e-05,16.35197]
[1776869961997,40.68,79091.81,0.0,-0.87607,6e-05,16.31389]
[1776869963005,40.68,79080.04,0.0,-0.87682,6e-05,16.24277]
[1776869964015,40.68,79078.3,0.0,-0.87693,6e-05,16.23207]
[1776869965821,40.68,79067.21,0.0,-0.87763,6e-05,16.16507]
[1776869971060,40.68,79072.36,0.0,-0.87734,6e-05,16.19159]
[1776869972068,40.68,79074.92,0.0,-0.87718,6e-05,16.20676]
[1776869975892,40.68,79068.06,0.0,-0.87762,6e-05,16.16468]
[1776869980124,40.68,79073.78,0.0,-0.87727,6e-05,16.19812]
[1776869982138,40.67,79074.06,0.0,-0.87726,6e-05,16.19925]
[1776869985962,40.67,79059.4,0.0,-0.87818,6e-05,16.1103]
[1776869987173,40.67,79058.27,0.0,-0.87826,6e-05,16.10339]
[1776869991200,40.67,79053.11,0.0,-0.87859,6e-05,16.07155]
[1776869992208,40.67,79047.41,0.0,-0.87895,6e-05,16.03691]
[1776869997253,40.67,79047.52,0.0,-0.87896,6e-05,16.03533]
[1776870000275,40.66,79040.21,0.0,-0.87943,6e-05,15.99022]
[1776870002285,40.66,79047.38,0.0,-0.87899,6e-05,16.03242]
[1776870003313,40.66,79055.79,0.0,-0.87848,6e-05,16.08239]
[1776870004303,40.66,79062.03,0.0,-0.87809,6e-05,16.11961]
[1776870005323,40.66,79075.91,0.0,-0.87722,6e-05,16.20269]
[1776870006318,40.66,79069.67,0.0,-0.87762,6e-05,16.16462]
[1776870007324,40.66,79071.82,0.0,-0.87749,6e-05,16.17701]
[1776870010451,40.66,79063.75,0.0,-0.87801,6e-05,16.12752]
[1776870011356,40.66,79070.39,0.0,-0.8776,6e-05,16.16696]
[1776870012367,40.66,79080.08,0.0,-0.87699,6e-05,16.2252]
[1776870013375,40.66,79078.29,0.0,-0.87711,6e-05,16.21383]
[1776870015387,40.65,79072.32,0.0,-0.87749,6e-05,16.17707]
[1776870020424,40.65,79071.61,0.0,-0.87755,6e-05,16.17156]
[1776870024450,40.65,79076.89,0.0,-0.87723,6e-05,16.20245]
[1776870025463,40.65,79083.11,0.0,-0.87684,6e-05,16.23959]
[1776870026466,40.65,79069.01,0.0,-0.87773,6e-05,16.15451]
[1776870027471,40.65,79062.42,0.0,-0.87815,6e-05,16.11444]
[1776870028479,40.65,79057.4,0.0,-0.87846,6e-05,16.08387]
[1776870030514,40.65,79052.43,0.0,-0.87878,6e-05,16.05329]
[1776870031500,40.64,79047.08,0.0,-0.87915,6e-05,16.01663]
[1776870032507,40.64,79026.73,0.0,-0.88041,6e-05,15.89437]
[1776870033514,40.64,79016.93,0.0,-0.88102,6e-05,15.83538]
[1776870035529,40.64,79028.03,0.0,-0.88034,6e-05,15.90131]
[1776870036535,40.64,79025.86,0.0,-0.88048,6e-05,15.88754]
[1776870039561,40.64,79036.73,0.0,-0.87982,6e-05,15.95183]
[1776870040568,40.64,79042.57,0.0,-0.87947,6e-05,15.98583]
[1776870043588,40.63,79047.83,0.0,-0.87916,6e-05,16.01574]
[1776870045603,40.63,79054.33,0.0,-0.87876,6e-05,16.05411]
[1776870046611,40.63,79059.92,0.0,-0.87842,6e-05,16.08728]
[1776870050640,40.63,79040.69,0.0,-0.87963,6e-05,15.97027]
[1776870051647,40.63,79033.68,0.0,-0.88007,6e-05,15.92786]
[1776870054667,40.63,79041.93,0.0,-0.87957,6e-05,15.97586]
[1776870056680,40.63,79028.33,0.0,-0.88042,6e-05,15.89359]
[1776870060708,40.62,79019.86,0.0,-0.88096,6e-05,15.84159]
[1776870061715,40.62,79000.89,0.0,-0.88212,6e-05,15.72818]
[1776870063729,40.62,79006.82,0.0,-0.88176,6e-05,15.76339]
[1776870065743,40.62,78999.6,0.0,-0.88221,6e-05,15.71996]
[1776870067757,40.62,79000.43,0.0,-0.88216,6e-05,15.72465]
[1776870068764,40.62,79012.92,0.0,-0.8814,6e-05,15.79883]
[1776870072794,40.62,78999.33,0.0,-0.88224,6e-05,15.71689]
[1776870073803,40.62,78992.82,0.0,-0.88264,6e-05,15.67808]
[1776870074810,40.62,78990.56,0.0,-0.88278,6e-05,15.66418]
[1776870076824,40.62,78995.8,0.0,-0.88246,6e-05,15.69534]
[1776870080852,40.62,79000.16,0.0,-0.8822,6e-05,15.7209]
[1776870082866,40.62,78992.87,0.0,-0.88265,6e-05,15.67718]
[1776870084882,40.62,78999.07,0.0,-0.88227,6e-05,15.71389]
[1776870089915,40.61,78990.85,0.0,-0.88278,6e-05,15.66403]
[1776870090922,40.61,78979.72,0.0,-0.88346,6e-05,15.59742]
[1776870091929,40.61,78979.73,0.0,-0.88348,6e-05,15.59392]
[1776870093945,40.61,78986.23,0.0,-0.88309,6e-05,15.6327]
[1776870095957,40.61,78986.12,0.0,-0.88309,6e-05,15.63204]
[1776870098979,40.61,78977.87,0.0,-0.8836,6e-05,15.58258]
[1776870100997,40.61,78979.4,0.0,-0.88351,6e-05,15.59115]
[1776870106029,40.61,78980.4,0.0,-0.88346,6e-05,15.59582]
[1776870107037,40.61,78987.31,0.0,-0.88305,6e-05,15.63643]
[1776870109050,40.61,78978.56,0.0,-0.88359,6e-05,15.58347]
[1776870110063,40.61,78972.18,0.0,-0.88397,6e-05,15.54552]
[1776870111085,40.61,78961.94,0.0,-0.8846,6e-05,15.48375]
[1776870112075,40.61,78936.56,0.0,-0.88613,6e-05,15.33292]
[1776870113084,40.61,78919.1,0.0,-0.88717,6e-05,15.22954]
[1776870114090,40.61,78907.56,0.0,-0.88785,6e-05,15.16111]
[1776870115096,40.6,78896.66,0.0,-0.8885,6e-05,15.09665]
[1776870116103,40.6,78887.92,0.0,-0.88901,6e-05,15.04506]
[1776870117115,40.6,78893.36,0.0,-0.88869,6e-05,15.077]
[1776870119125,40.6,78903.8,0.0,-0.88809,6e-05,15.1377]
[1776870120132,40.6,78915.45,0.0,-0.8874,6e-05,15.20595]
[1776870121140,40.6,78925.69,0.0,-0.8868,6e-05,15.26639]
[1776870122146,40.6,78931.18,0.0,-0.88647,6e-05,15.29886]
[1776870123152,40.6,78944.6,0.0,-0.88567,6e-05,15.37801]
[1776870124160,40.6,78951.19,0.0,-0.88528,6e-05,15.41707]
[1776870125172,40.6,78950.72,0.0,-0.88531,6e-05,15.41375]
[1776870130203,40.6,78952.04,0.0,-0.88525,6e-05,15.42023]
[1776870135236,40.6,78949.06,0.0,-0.88544,6e-05,15.40129]
[1776870136251,40.6,78957.1,0.0,-0.88496,6e-05,15.44868]
[1776870141323,40.59,78949.58,0.0,-0.88543,6e-05,15.40263]
[1776870142294,40.59,78932.74,0.0,-0.88644,6e-05,15.30215]
[1776870143301,40.59,78914.6,0.0,-0.88752,6e-05,15.19435]
[1776870148159,40.59,78925.51,0.0,-0.8869,6e-05,15.25656]
[1776870149343,40.59,78930.38,0.0,-0.88662,6e-05,15.28471]
[1776870150350,40.58,78932.64,0.0,-0.88649,6e-05,15.29738]
[1776870155385,40.58,78928.62,0.0,-0.88679,6e-05,15.26668]
[1776870158406,40.58,78935.07,0.0,-0.88641,6e-05,15.30362]
[1776870162434,40.57,78921.75,0.0,-0.88723,6e-05,15.22249]
[1776870166463,40.57,78926.13,0.0,-0.887,6e-05,15.24595]
[1776870171497,40.56,78928.92,0.0,-0.88685,6e-05,15.2602]
[1776870172504,40.56,78928.69,0.0,-0.88687,6e-05,15.25844]
[1776870175530,40.56,78934.57,0.0,-0.88654,6e-05,15.29151]
[1776870176536,40.56,78940.0,0.0,-0.88622,6e-05,15.32344]
[1776870177543,40.56,78945.68,0.0,-0.88588,6e-05,15.35683]
[1776870182578,40.56,78950.78,0.0,-0.88559,6e-05,15.38572]
[1776870184593,40.56,78960.23,0.0,-0.88503,6e-05,15.44113]
[1776870186606,40.55,78968.34,0.0,-0.88455,6e-05,15.48893]
[1776870188620,40.55,78962.78,0.0,-0.88489,6e-05,15.45471]
[1776870189626,40.55,78955.04,0.0,-0.88536,6e-05,15.40845]
[1776870190633,40.55,78949.52,0.0,-0.88569,6e-05,15.37569]
[1776870192648,40.55,78945.66,0.0,-0.88593,6e-05,15.35209]
[1776870193659,40.55,78936.6,0.0,-0.88647,6e-05,15.29826]
[1776870198691,40.55,78937.32,0.0,-0.88644,6e-05,15.30201]
[1776870200707,40.55,78943.71,0.0,-0.88606,6e-05,15.33927]
[1776870202719,40.55,78955.2,0.0,-0.88538,6e-05,15.40682]
[1776870207755,40.55,78958.35,0.0,-0.8852,6e-05,15.4241]
[1776870211784,40.54,78967.7,0.0,-0.88468,6e-05,15.4743]
[1776870212791,40.54,78975.28,0.0,-0.88423,6e-05,15.51892]
[1776870214805,40.54,78980.54,0.0,-0.88392,6e-05,15.54975]
[1776870218834,40.54,78985.09,0.0,-0.88367,6e-05,15.57429]
[1776870220847,40.53,78966.69,0.0,-0.88479,6e-05,15.4639]
[1776870221854,40.53,78957.43,0.0,-0.88535,6e-05,15.40858]
[1776870226889,40.53,78953.02,0.0,-0.88563,6e-05,15.38103]
[1776870229912,40.53,78944.59,0.0,-0.88614,6e-05,15.33051]
[1776870230917,40.53,78957.34,0.0,-0.88538,6e-05,15.40538]
[1776870231924,40.53,78969.81,0.0,-0.88463,6e-05,15.4795]
[1776870232932,40.53,78972.03,0.0,-0.88451,6e-05,15.49187]
[1776870234945,40.53,78979.64,0.0,-0.88406,6e-05,15.53622]
[1776870239980,40.52,78987.78,0.0,-0.88358,6e-05,15.58279]
[1776870244015,40.52,78995.25,0.0,-0.88316,6e-05,15.62463]
[1776870245016,40.52,79002.7,0.0,-0.88271,6e-05,15.66873]
[1776870248038,40.52,78987.02,0.0,-0.88367,6e-05,15.57448]
[1776870249051,40.51,78977.47,0.0,-0.88425,6e-05,15.51706]
[1776870250051,40.51,78966.53,0.0,-0.88492,6e-05,15.45151]
[1776870251060,40.51,78956.73,0.0,-0.88551,6e-05,15.39292]
[1776870252067,40.51,78955.61,0.0,-0.88558,6e-05,15.386]
[1776870254081,40.51,78961.59,0.0,-0.88523,6e-05,15.42128]
[1776870256104,40.51,78964.47,0.0,-0.88506,6e-05,15.43754]
[1776870258109,40.51,78958.38,0.0,-0.88543,6e-05,15.40105]
[1776870260124,40.51,78965.08,0.0,-0.88504,6e-05,15.44013]
[1776870263147,40.51,78976.97,0.0,-0.88433,6e-05,15.51003]
[1776870264152,40.51,78983.37,0.0,-0.88394,6e-05,15.54816]
[1776870265159,40.51,78981.69,0.0,-0.88405,6e-05,15.53779]
[1776870270211,40.5,78977.1,0.0,-0.88434,6e-05,15.50862]
[1776870273219,40.5,78971.03,0.0,-0.88474,6e-05,15.46765]
[1776870274225,40.5,78951.76,0.0,-0.88591,6e-05,15.35287]
[1776870275232,40.5,78941.86,0.0,-0.8865,6e-05,15.29345]
[1776870276242,40.5,78946.5,0.0,-0.88623,6e-05,15.32037]
[1776870278251,40.5,78950.25,0.0,-0.88601,6e-05,15.34225]
[1776870280267,40.5,78953.47,0.0,-0.88582,6e-05,15.36115]
[1776870283286,40.5,78944.25,0.0,-0.88638,6e-05,15.30548]
[1776870284293,40.5,78937.82,0.0,-0.88677,6e-05,15.26669]
[1776870285309,40.49,78935.16,0.0,-0.88694,6e-05,15.25032]
[1776870287326,40.49,78919.26,0.0,-0.8879,6e-05,15.15506]
[1776870288331,40.49,78907.99,0.0,-0.88857,6e-05,15.08763]
[1776870292356,40.49,78923.54,0.0,-0.88766,6e-05,15.17839]
[1776870293363,40.49,78918.42,0.0,-0.88798,6e-05,15.14713]
[1776870294370,40.49,78906.39,0.0,-0.88869,6e-05,15.07568]
[1776870299405,40.48,78910.29,0.0,-0.88848,6e-05,15.09691]
[1776870300415,40.48,78915.84,0.0,-0.88816,6e-05,15.12926]
[1776870305450,40.48,78916.42,0.0,-0.88814,6e-05,15.13086]
[1776870307460,40.48,78911.34,0.0,-0.88845,6e-05,15.09955]
[1776870311489,40.47,78917.53,0.0,-0.8881,6e-05,15.13463]
[1776870315522,40.47,78926.36,0.0,-0.88759,6e-05,15.18602]
[1776870316530,40.47,78937.57,0.0,-0.88692,6e-05,15.25236]
[1776870317544,40.47,78948.28,0.0,-0.88629,6e-05,15.31574]
[1776870319554,40.47,78934.5,0.0,-0.88711,6e-05,15.2338]
[1776870320560,40.47,78928.57,0.0,-0.88747,6e-05,15.19838]
[1776870325600,40.47,78927.33,0.0,-0.88756,6e-05,15.18927]
[1776870326613,40.47,78915.82,0.0,-0.88824,6e-05,15.12067]
[1776870329628,40.47,78907.64,0.0,-0.88874,6e-05,15.07091]
[1776870334664,40.46,78907.14,0.0,-0.88881,6e-05,15.06233]
[1776870336680,40.46,78891.59,0.0,-0.88973,6e-05,14.96998]
[1776870337685,40.46,78884.35,0.0,-0.89016,6e-05,14.92713]
[1776870341715,40.46,78892.48,0.0,-0.88969,6e-05,14.97419]
[1776870342724,40.46,78900.07,0.0,-0.88925,6e-05,15.01864]
[1776870343726,40.46,78905.12,0.0,-0.88896,6e-05,15.04811]
[1776870348761,40.45,78908.98,0.0,-0.88875,6e-05,15.0691]
[1776870353796,40.45,78906.99,0.0,-0.88888,6e-05,15.05562]
[1776870354803,40.45,78899.9,0.0,-0.8893,6e-05,15.0135]
[1776870359839,40.45,78898.01,0.0,-0.88943,6e-05,15.00107]
[1776870364884,40.45,78900.49,0.0,-0.88929,6e-05,15.01468]
[1776870365893,40.45,78894.66,0.0,-0.88964,6e-05,14.9801]
[1776870370968,40.44,78898.52,0.0,-0.88942,6e-05,15.00185]
[1776870373029,40.44,78881.29,0.0,-0.89043,6e-05,14.89985]
[1776870373982,40.44,78875.23,0.0,-0.89079,6e-05,14.8642]
[1776870374983,40.44,78870.41,0.0,-0.89108,6e-05,14.83429]
[1776870376001,40.44,78881.62,0.0,-0.89043,6e-05,14.90022]
[1776870376994,40.44,78885.36,0.0,-0.89022,6e-05,14.92188]
[1776870381026,40.44,78889.55,0.0,-0.88998,6e-05,14.94589]
[1776870382031,40.44,78884.08,0.0,-0.8903,6e-05,14.91355]
[1776870383038,40.44,78866.16,0.0,-0.89135,6e-05,14.8075]
[1776870384045,40.44,78860.06,0.0,-0.89171,6e-05,14.77117]
[1776870386062,40.44,78865.14,0.0,-0.89142,6e-05,14.80005]
[1776870387069,40.43,78873.35,0.0,-0.89095,6e-05,14.84774]
[1776870388076,40.43,78875.11,0.0,-0.89086,6e-05,14.85682]
[1776870391097,40.43,78880.81,0.0,-0.89057,6e-05,14.8851]
[1776870395125,40.43,78886.99,0.0,-0.89022,6e-05,14.91995]
[1776870398145,40.42,78879.02,0.0,-0.8907,6e-05,14.87169]
[1776870400160,40.42,78873.65,0.0,-0.89103,6e-05,14.83899]
[1776870403180,40.42,78886.03,0.0,-0.89032,6e-05,14.91062]
[1776870405195,40.42,78895.83,0.0,-0.88975,6e-05,14.96784]
[1776870407209,40.42,78902.61,0.0,-0.88936,6e-05,15.00745]
[1776870412244,40.42,78907.48,0.0,-0.88908,6e-05,15.03513]
[1776870414257,40.42,78919.7,0.0,-0.88837,6e-05,15.10679]
[1776870415265,40.42,78931.79,0.0,-0.88765,6e-05,15.17795]
[1776870416274,40.41,78940.05,0.0,-0.88717,6e-05,15.22641]
[1776870419292,40.41,78943.11,0.0,-0.887,6e-05,15.24289]
[1776870422323,40.41,78936.36,0.0,-0.88742,6e-05,15.20111]
[1776870423323,40.41,78955.95,0.0,-0.88626,6e-05,15.31692]
[1776870426360,40.41,78965.67,0.0,-0.88569,6e-05,15.37348]
[1776870427368,40.4,78953.45,0.0,-0.88643,6e-05,15.30035]
[1776870428376,40.4,78949.07,0.0,-0.88669,6e-05,15.27399]
[1776870430388,40.4,78957.48,0.0,-0.88619,6e-05,15.32337]
[1776870431395,40.4,78949.31,0.0,-0.88669,6e-05,15.27416]
[1776870432402,40.4,78948.48,0.0,-0.88675,6e-05,15.26867]
[1776870434418,40.4,78962.73,0.0,-0.8859,6e-05,15.35227]
[1776870435424,40.4,78956.18,0.0,-0.8863,6e-05,15.31259]
[1776870436431,40.4,78949.79,0.0,-0.88669,6e-05,15.27394]
[1776870437438,40.4,78946.49,0.0,-0.8869,6e-05,15.25373]
[1776870438446,40.39,78939.62,0.0,-0.88731,6e-05,15.21237]
[1776870439452,40.39,78938.93,0.0,-0.88736,6e-05,15.20775]
[1776870444487,40.39,78936.89,0.0,-0.88751,6e-05,15.19299]
[1776870449524,40.38,78935.02,0.0,-0.88765,6e-05,15.1791]
[1776870451537,40.38,78932.0,0.0,-0.88786,6e-05,15.15653]
[1776870454578,40.38,78918.93,0.0,-0.88865,6e-05,15.07743]
[1776870455583,40.38,78909.31,0.0,-0.88922,6e-05,15.02008]
[1776870456584,40.38,78913.25,0.0,-0.889,6e-05,15.04303]
[1776870458598,40.38,78911.77,0.0,-0.88909,6e-05,15.03349]
[1776870460626,40.37,78909.01,0.0,-0.88926,6e-05,15.01646]
[1776870463647,40.37,78908.73,0.0,-0.88929,6e-05,15.01386]
[1776870466668,40.37,78914.82,0.0,-0.88894,6e-05,15.04896]
[1776870468681,40.37,78920.16,0.0,-0.88863,6e-05,15.0799]
[1776870470523,40.37,78912.87,0.0,-0.88907,6e-05,15.03599]
[1776870471704,40.37,78906.1,0.0,-0.88947,6e-05,14.99566]
[1776870472710,40.37,78904.12,0.0,-0.88959,6e-05,14.98371]
[1776870475744,40.37,78937.53,0.0,-0.88762,6e-05,15.18083]
[1776870476751,40.37,78940.21,0.0,-0.88747,6e-05,15.19624]
[1776870481787,40.36,78934.68,0.0,-0.88782,6e-05,15.16081]
[1776870486822,40.36,78940.43,0.0,-0.88751,6e-05,15.19247]
[1776870490664,40.35,78947.45,0.0,-0.88711,6e-05,15.23203]
[1776870495887,40.35,78950.66,0.0,-0.88695,6e-05,15.24823]
[1776870498908,40.35,78969.74,0.0,-0.88582,6e-05,15.36008]
[1776870499919,40.34,78974.83,0.0,-0.88552,6e-05,15.39001]
[1776870500922,40.34,78986.35,0.0,-0.88482,6e-05,15.4586]
[1776870501929,40.34,78998.25,0.0,-0.88411,6e-05,15.52947]
[1776870502937,40.34,79009.23,0.0,-0.88344,6e-05,15.59484]
[1776870503944,40.34,79012.42,0.0,-0.88325,6e-05,15.6135]
[1776870504950,40.34,78999.69,0.0,-0.88403,6e-05,15.53683]
[1776870505956,40.34,78992.31,0.0,-0.88448,6e-05,15.49235]
[1776870506964,40.34,78994.22,0.0,-0.88437,6e-05,15.50348]
[1776870510995,40.34,78987.12,0.0,-0.88481,6e-05,15.45983]
[1776870516028,40.34,78983.08,0.0,-0.88509,6e-05,15.43086]
[1776870519049,40.34,78977.8,0.0,-0.88542,6e-05,15.39875]
[1776870522072,40.33,78985.5,0.0,-0.88496,6e-05,15.44424]
[1776870524087,40.33,78988.08,0.0,-0.88481,6e-05,15.45922]
[1776870526099,40.33,78980.39,0.0,-0.88528,6e-05,15.41285]
[1776870527107,40.33,78968.14,0.0,-0.88602,6e-05,15.3392]
[1776870528114,40.33,78971.23,0.0,-0.88584,6e-05,15.35716]
[1776870531134,40.33,78977.01,0.0,-0.88551,6e-05,15.39015]
[1776870536170,40.32,78976.3,0.0,-0.88558,6e-05,15.38342]
[1776870540198,40.32,78977.6,0.0,-0.88551,6e-05,15.38967]
[1776870543218,40.32,78987.46,0.0,-0.88493,6e-05,15.44749]
[1776870544225,40.32,78987.2,0.0,-0.88495,6e-05,15.4457]
[1776870546240,40.32,79000.63,0.0,-0.88414,6e-05,15.52565]
[1776870547247,40.32,79003.91,0.0,-0.88394,6e-05,15.54507]
[1776870550267,40.32,78996.56,0.0,-0.88439,6e-05,15.50037]
[1776870551274,40.32,78994.59,0.0,-0.88451,6e-05,15.48841]
[1776870553288,40.32,78979.37,0.0,-0.88544,6e-05,15.39715]
[1776870554296,40.32,78983.51,0.0,-0.88519,6e-05,15.42145]
[1776870555303,40.32,78990.18,0.0,-0.88479,6e-05,15.46131]
[1776870556312,40.31,78988.41,0.0,-0.8849,6e-05,15.45045]
[1776870558328,40.31,78982.28,0.0,-0.88528,6e-05,15.41304]
[1776870559332,40.31,78964.55,0.0,-0.88635,6e-05,15.30728]
[1776870560340,40.31,78947.67,0.0,-0.88737,6e-05,15.20596]
[1776870561347,40.31,78946.52,0.0,-0.88744,6e-05,15.19874]
[1776870566384,40.31,78950.82,0.0,-0.8872,6e-05,15.22239]
[1776870567389,40.31,78959.06,0.0,-0.88671,6e-05,15.27099]
[1776870568397,40.31,78964.65,0.0,-0.88638,6e-05,15.30379]
[1776870569405,40.31,78963.84,0.0,-0.88644,6e-05,15.29841]
[1776870571420,40.3,78957.89,0.0,-0.88683,6e-05,15.2583]
[1776870573431,40.3,78949.03,0.0,-0.88737,6e-05,15.20461]
[1776870574438,40.3,78944.22,0.0,-0.88766,6e-05,15.1756]
[1776870579473,40.3,78947.43,0.0,-0.88749,6e-05,15.19277]
[1776870581487,40.3,78958.23,0.0,-0.88685,6e-05,15.25623]
[1776870582504,40.3,78962.87,0.0,-0.88657,6e-05,15.28368]
[1776870583520,40.3,78991.98,0.0,-0.88482,6e-05,15.45719]
[1776870585528,40.29,79002.27,0.0,-0.88421,6e-05,15.51771]
[1776870586532,40.29,79000.51,0.0,-0.88432,6e-05,15.50637]
[1776870591567,40.29,78987.54,0.0,-0.88513,6e-05,15.42712]
[1776870592577,40.29,78980.48,0.0,-0.88556,6e-05,15.38427]
[1776870593581,40.29,78974.15,0.0,-0.88595,6e-05,15.34586]
[1776870598622,40.28,78973.29,0.0,-0.88603,6e-05,15.33765]
[1776870600633,40.28,78958.75,0.0,-0.88692,6e-05,15.2499]
[1776870603657,40.28,78968.63,0.0,-0.88633,6e-05,15.30778]
[1776870604661,40.28,78985.34,0.0,-0.88534,6e-05,15.40628]
[1776870606684,40.27,78990.6,0.0,-0.88503,6e-05,15.43659]
[1776870607682,40.27,78995.74,0.0,-0.88473,6e-05,15.46687]
[1776870609696,40.27,79001.29,0.0,-0.8844,6e-05,15.49909]
[1776870612717,40.27,78994.51,0.0,-0.88483,6e-05,15.45705]
[1776870613725,40.27,78982.3,0.0,-0.88557,6e-05,15.38338]
[1776870616747,40.26,78976.31,0.0,-0.88596,6e-05,15.34567]
[1776870619770,40.26,78984.5,0.0,-0.88548,6e-05,15.39307]
[1776870620775,40.26,78993.37,0.0,-0.88494,6e-05,15.44575]
[1776870621783,40.26,78995.6,0.0,-0.88481,6e-05,15.45867]
[1776870624803,40.26,79008.56,0.0,-0.88404,6e-05,15.53517]
[1776870625811,40.26,79013.32,0.0,-0.88375,6e-05,15.56343]
[1776870627825,40.26,79017.89,0.0,-0.88348,6e-05,15.59016]
[1776870631853,40.25,79011.27,0.0,-0.88392,6e-05,15.54541]
[1776870633867,40.25,79015.28,0.0,-0.88368,6e-05,15.56885]
[1776870634875,40.25,79022.15,0.0,-0.88326,6e-05,15.60974]
[1776870635882,40.25,79020.86,0.0,-0.88335,6e-05,15.60159]
[1776870637897,40.25,79025.93,0.0,-0.88305,6e-05,15.63123]
[1776870642932,40.24,79024.08,0.0,-0.88319,6e-05,15.61676]
[1776870646960,40.24,79049.21,0.0,-0.88166,6e-05,15.76638]
[1776870647968,40.24,79060.95,0.0,-0.88094,6e-05,15.83679]
[1776870648975,40.24,79062.62,0.0,-0.88084,6e-05,15.84671]
[1776870649981,40.24,79068.56,0.0,-0.88047,6e-05,15.8824]
[1776870654010,40.24,79072.98,0.0,-0.8802,6e-05,15.90828]
[1776870659047,40.24,79083.3,0.0,-0.87957,6e-05,15.9696]
[1776870660054,40.24,79085.21,0.0,-0.87945,6e-05,15.98086]
[1776870663075,40.23,79092.27,0.0,-0.87902,6e-05,16.02266]
[1776870664082,40.23,79100.86,0.0,-0.87848,6e-05,16.07432]
[1776870665089,40.23,79095.38,0.0,-0.87883,6e-05,16.04068]
[1776870666098,40.23,79087.32,0.0,-0.87934,6e-05,15.9915]
[1776870667104,40.23,79075.92,0.0,-0.88006,6e-05,15.92222]
[1776870668111,40.23,79075.95,0.0,-0.88006,6e-05,15.92216]
[1776870673146,40.23,79076.04,0.0,-0.88007,6e-05,15.9215]
[1776870674154,40.23,79083.16,0.0,-0.87963,6e-05,15.96428]
[1776870675161,40.23,79083.12,0.0,-0.87963,6e-05,15.96371]
[1776870676168,40.23,79077.77,0.0,-0.87997,6e-05,15.93104]
[1776870677175,40.23,79084.88,0.0,-0.87953,6e-05,15.97375]
[1776870678182,40.23,79086.35,0.0,-0.87944,6e-05,15.98194]
[1776870683216,40.22,79089.06,0.0,-0.87929,6e-05,15.99651]
[1776870688251,40.22,79085.62,0.0,-0.87953,6e-05,15.97377]
[1776870691271,40.22,79090.83,0.0,-0.87924,6e-05,16.00053]
[1776870692279,40.22,79098.75,0.0,-0.87875,6e-05,16.04801]
[1776870697315,40.21,79097.09,0.0,-0.87888,6e-05,16.03548]
[1776870701344,40.21,79111.25,0.0,-0.87801,6e-05,16.11924]
[1776870704367,40.21,79104.36,0.0,-0.87846,6e-05,16.07568]
[1776870708393,40.2,79095.07,0.0,-0.87907,6e-05,16.01734]
[1776870713429,40.2,79094.25,0.0,-0.87914,6e-05,16.00997]
[1776870718463,40.19,79089.09,0.0,-0.87949,6e-05,15.97654]
[1776870721485,40.19,79080.68,0.0,-0.88003,6e-05,15.92441]
[1776870722491,40.19,79067.64,0.0,-0.88085,6e-05,15.84532]
[1776870725512,40.19,79062.49,0.0,-0.88117,6e-05,15.81349]
[1776870728532,40.19,79046.07,0.0,-0.8822,6e-05,15.71403]
[1776870729540,40.19,79040.65,0.0,-0.88253,6e-05,15.68137]
[1776870733568,40.19,79037.24,0.0,-0.88276,6e-05,15.65862]
[1776870736590,40.18,79032.2,0.0,-0.88309,6e-05,15.62678]
[1776870737598,40.18,79017.27,0.0,-0.88401,6e-05,15.53668]
[1776870740635,40.18,79011.96,0.0,-0.88434,6e-05,15.50409]
[1776870741624,40.18,78989.96,0.0,-0.88568,6e-05,15.37191]
[1776870742631,40.18,78977.33,0.0,-0.88645,6e-05,15.29593]
[1776870747668,40.18,78977.79,0.0,-0.88644,6e-05,15.29637]
[1776870748673,40.18,78984.97,0.0,-0.88601,6e-05,15.33928]
[1776870749683,40.18,78993.66,0.0,-0.88548,6e-05,15.3912]
[1776870751694,40.17,78983.77,0.0,-0.88611,6e-05,15.32769]
[1776870752701,40.17,78977.28,0.0,-0.88651,6e-05,15.28836]
[1776870754715,40.17,78968.77,0.0,-0.88703,6e-05,15.23656]
[1776870759750,40.17,78968.95,0.0,-0.88704,6e-05,15.23547]
[1776870764786,40.16,78965.6,0.0,-0.88726,6e-05,15.21341]
[1776870769824,40.16,78966.74,0.0,-0.88722,6e-05,15.21819]
[1776870770842,40.16,78953.55,0.0,-0.88801,6e-05,15.13953]
[1776870771836,40.16,78938.87,0.0,-0.88889,6e-05,15.05164]
[1776870776871,40.16,78946.24,0.0,-0.88846,6e-05,15.09437]
[1776870778886,40.16,78951.7,0.0,-0.88814,6e-05,15.12628]
[1776870779896,40.16,78946.47,0.0,-0.88845,6e-05,15.09486]
[1776870780901,40.16,78955.98,0.0,-0.88789,6e-05,15.15117]
[1776870785935,40.15,78952.02,0.0,-0.88814,6e-05,15.12596]
[1776870790970,40.15,78953.66,0.0,-0.88806,6e-05,15.13415]
[1776870794997,40.15,78943.78,0.0,-0.88866,6e-05,15.074]
[1776870796007,40.15,78943.07,0.0,-0.88871,6e-05,15.06953]
[1776870798018,40.15,78949.17,0.0,-0.88835,6e-05,15.10534]
[1776870803057,40.14,78951.33,0.0,-0.88824,6e-05,15.11672]
[1776870805068,40.14,78957.77,0.0,-0.88786,6e-05,15.15447]
[1776870807082,40.14,78959.2,0.0,-0.88778,6e-05,15.16223]
[1776870809096,40.14,78969.05,0.0,-0.8872,6e-05,15.22025]
[1776870810103,40.14,78977.28,0.0,-0.88671,6e-05,15.26898]
[1776870811109,40.14,78979.76,0.0,-0.88659,6e-05,15.27969]
[1776870812993,40.14,78985.91,0.0,-0.88623,6e-05,15.31543]
[1776870814131,40.14,78990.83,0.0,-0.88594,6e-05,15.34433]
[1776870816145,40.13,78985.4,0.0,-0.88628,6e-05,15.31064]
[1776870818164,40.13,78981.03,0.0,-0.88655,6e-05,15.28343]
[1776870821179,40.13,78972.4,0.0,-0.88709,6e-05,15.23039]
[1776870823063,40.13,78966.3,0.0,-0.88746,6e-05,15.19311]
[1776870825209,40.13,78955.29,0.0,-0.88813,6e-05,15.12667]
[1776870826216,40.13,78949.63,0.0,-0.88847,6e-05,15.09264]
[1776870827223,40.12,78946.71,0.0,-0.88865,6e-05,15.07471]
[1776870830244,40.12,78940.26,0.0,-0.88905,6e-05,15.03484]
[1776870835278,40.12,78944.01,0.0,-0.88885,6e-05,15.05488]
[1776870838299,40.12,78949.17,0.0,-0.88856,6e-05,15.08413]
[1776870843336,40.11,78946.51,0.0,-0.88874,6e-05,15.06578]
[1776870848369,40.11,78950.59,0.0,-0.88851,6e-05,15.08899]
[1776870851391,40.11,78943.88,0.0,-0.88892,6e-05,15.04801]
[1776870852398,40.11,78943.11,0.0,-0.88897,6e-05,15.04295]
[1776870855419,40.11,78967.58,0.0,-0.88752,6e-05,15.18778]
[1776870856426,40.1,78975.66,0.0,-0.88704,6e-05,15.23569]
[1776870857433,40.1,78972.89,0.0,-0.88721,6e-05,15.21898]
[1776870861463,40.1,78978.89,0.0,-0.88685,6e-05,15.25403]
[1776870864482,40.1,78984.59,0.0,-0.88653,6e-05,15.28677]
[1776870866496,40.1,78989.03,0.0,-0.88627,6e-05,15.31234]
[1776870869520,40.1,78979.64,0.0,-0.88685,6e-05,15.25457]
[1776870870528,40.1,78960.89,0.0,-0.88798,6e-05,15.14208]
[1776870871534,40.09,78957.9,0.0,-0.88818,6e-05,15.12036]
[1776870873556,40.09,78952.77,0.0,-0.8885,6e-05,15.08865]
[1776870874556,40.09,78941.64,0.0,-0.88917,6e-05,15.02182]
[1776870875565,40.09,78936.52,0.0,-0.88948,6e-05,14.99093]
[1776870876570,40.09,78936.83,0.0,-0.88947,6e-05,14.99207]
[1776870878584,40.09,78943.21,0.0,-0.8891,6e-05,15.02895]
[1776870883619,40.08,78949.09,0.0,-0.88877,6e-05,15.06154]
[1776870884626,40.08,78940.33,0.0,-0.8893,6e-05,15.00889]
[1776870885633,40.08,78926.74,0.0,-0.89011,6e-05,14.92736]
[1776870886640,40.08,78926.13,0.0,-0.89015,6e-05,14.92313]
[1776870888654,40.08,78937.42,0.0,-0.8895,6e-05,14.98903]
[1776870889664,40.08,78938.26,0.0,-0.88946,6e-05,14.99335]
[1776870894698,40.07,78939.38,0.0,-0.88942,6e-05,14.99658]
[1776870897718,40.07,78945.88,0.0,-0.88906,6e-05,15.03324]
[1776870900740,40.07,78952.25,0.0,-0.8887,6e-05,15.06966]
[1776870902753,40.06,78959.31,0.0,-0.88828,6e-05,15.11088]
[1776870903762,40.06,78960.64,0.0,-0.88821,6e-05,15.11831]
[1776870908795,40.06,78961.33,0.0,-0.8882,6e-05,15.11924]
[1776870913831,40.05,78950.59,0.0,-0.88886,6e-05,15.05301]
[1776870914838,40.05,78937.93,0.0,-0.88963,6e-05,14.9764]
[1776870915845,40.05,78932.55,0.0,-0.88995,6e-05,14.94373]
[1776870920881,40.04,78935.24,0.0,-0.88983,6e-05,14.95642]
[1776870922893,40.04,78929.19,0.0,-0.8902,6e-05,14.91917]
[1776870925916,40.04,78938.72,0.0,-0.88966,6e-05,14.97394]
[1776870926925,40.04,78948.71,0.0,-0.88907,6e-05,15.033]
[1776870931956,40.04,78954.03,0.0,-0.88879,6e-05,15.05932]
[1776870934978,40.03,78955.67,0.0,-0.88872,6e-05,15.06709]
[1776870935985,40.03,78963.98,0.0,-0.88823,6e-05,15.11613]
[1776870937999,40.03,78975.38,0.0,-0.88756,6e-05,15.18301]
[1776870943034,40.02,78977.43,0.0,-0.88747,6e-05,15.19177]
[1776870946055,40.02,78972.37,0.0,-0.88779,6e-05,15.15957]
[1776870951113,40.01,78963.29,0.0,-0.88837,6e-05,15.10228]
[1776870953107,40.01,78950.66,0.0,-0.88913,6e-05,15.02591]
[1776870956128,40.01,78956.99,0.0,-0.88877,6e-05,15.06227]
[1776870960157,40.01,78957.43,0.0,-0.88876,6e-05,15.06287]
[1776870962171,40.0,78947.78,0.0,-0.88935,6e-05,15.00394]
[1776870963177,40.0,78943.31,0.0,-0.88962,6e-05,14.97653]
[1776870968214,40.0,78942.47,0.0,-0.88971,6e-05,14.96783]
[1776870969219,39.99,78933.52,0.0,-0.89025,6e-05,14.91379]
[1776870970226,39.99,78928.39,0.0,-0.89056,6e-05,14.88262]
[1776870972241,39.99,78927.71,0.0,-0.89061,6e-05,14.87737]
[1776870974122,39.99,78933.27,0.0,-0.89029,6e-05,14.90925]
[1776870976280,39.99,78924.96,0.0,-0.8908,6e-05,14.85855]
[1776870978294,39.99,78924.73,0.0,-0.89082,6e-05,14.85606]
[1776870984192,39.98,78928.86,0.0,-0.89061,6e-05,14.87725]
[1776870987359,39.98,78940.69,0.0,-0.88993,6e-05,14.94596]
[1776870988366,39.98,78944.5,0.0,-0.88971,6e-05,14.96801]
[1776870990381,39.97,78935.03,0.0,-0.89029,6e-05,14.91025]
[1776870992394,39.97,78931.3,0.0,-0.89054,6e-05,14.88327]
[1776870997429,39.97,78932.33,0.0,-0.89051,6e-05,14.88646]
[1776871000451,39.96,78923.91,0.0,-0.89103,6e-05,14.83461]
[1776871001458,39.96,78912.48,0.0,-0.8917,6e-05,14.76618]
[1776871002465,39.96,78913.63,0.0,-0.89164,6e-05,14.77257]
[1776871003472,39.96,78921.32,0.0,-0.89119,6e-05,14.81781]
[1776871004479,39.96,78926.75,0.0,-0.89088,6e-05,14.84959]
[1776871005485,39.96,78927.09,0.0,-0.89086,6e-05,14.85105]
[1776871010525,39.95,78934.95,0.0,-0.89043,6e-05,14.89494]
[1776871011529,39.95,78940.16,0.0,-0.89013,6e-05,14.92534]
[1776871013542,39.95,78945.87,0.0,-0.8898,6e-05,14.95868]
[1776871016564,39.95,78950.63,0.0,-0.88953,6e-05,14.98588]
[1776871019586,39.95,78958.93,0.0,-0.88905,6e-05,15.03421]
[1776871020592,39.95,78960.05,0.0,-0.88898,6e-05,15.04043]
[1776871025627,39.94,78951.29,0.0,-0.88953,6e-05,14.98575]
[1776871027644,39.94,78951.22,0.0,-0.88954,6e-05,14.9845]
[1776871029654,39.94,78954.28,0.0,-0.88937,6e-05,15.00189]
[1776871034691,39.94,78955.65,0.0,-0.88931,6e-05,15.00779]
[1776871039730,39.93,78957.28,0.0,-0.88924,6e-05,15.01525]
[1776871040736,39.93,78963.3,0.0,-0.88888,6e-05,15.05077]
[1776871041743,39.93,78962.95,0.0,-0.88891,6e-05,15.04816]
[1776871044764,39.93,78969.71,0.0,-0.88852,6e-05,15.087]
[1776871047784,39.93,78960.54,0.0,-0.88908,6e-05,15.03078]
[1776871048793,39.92,78962.0,0.0,-0.889,6e-05,15.03933]
[1776871053828,39.92,78960.91,0.0,-0.88911,6e-05,15.02734]
[1776871057855,39.92,78955.24,0.0,-0.88946,6e-05,14.99155]
[1776871059870,39.92,78951.51,0.0,-0.88969,6e-05,14.96841]
[1776871061883,39.92,78945.93,0.0,-0.89003,6e-05,14.93428]
[1776871066918,39.91,78954.67,0.0,-0.88955,6e-05,14.98289]
[1776871068933,39.91,78963.48,0.0,-0.88904,6e-05,15.03464]
[1776871069939,39.91,78972.98,0.0,-0.88847,6e-05,15.09123]
[1776871070946,39.91,78978.03,0.0,-0.88817,6e-05,15.12119]
[1776871075980,39.9,78976.98,0.0,-0.88825,6e-05,15.11297]
[1776871081018,39.9,78981.26,0.0,-0.88801,6e-05,15.13709]
[1776871082025,39.9,78980.74,0.0,-0.88805,6e-05,15.13366]
[1776871084039,39.9,78991.89,0.0,-0.88738,6e-05,15.19983]
[1776871086052,39.9,78999.32,0.0,-0.88694,6e-05,15.24357]
[1776871088066,39.9,79005.08,0.0,-0.88661,6e-05,15.27722]
[1776871090081,39.89,79010.47,0.0,-0.88629,6e-05,15.30862]
[1776871091089,39.89,79015.91,0.0,-0.88597,6e-05,15.34081]
[1776871096123,39.89,79016.04,0.0,-0.88599,6e-05,15.33887]
[1776871100151,39.88,79009.3,0.0,-0.88642,6e-05,15.29626]
[1776871103172,39.88,79015.08,0.0,-0.88608,6e-05,15.32966]
[1776871106193,39.88,79008.46,0.0,-0.8865,6e-05,15.28848]
[1776871111228,39.88,79005.94,0.0,-0.88669,6e-05,15.26777]
[1776871112235,39.88,78996.17,0.0,-0.88729,6e-05,15.20873]
[1776871115256,39.87,78989.15,0.0,-0.88772,6e-05,15.16582]
[1776871119286,39.87,78981.13,0.0,-0.88821,6e-05,15.11648]
[1776871121301,39.87,78987.42,0.0,-0.88784,6e-05,15.15315]
[1776871124321,39.87,78993.55,0.0,-0.88749,6e-05,15.18853]
[1776871126335,39.87,79004.02,0.0,-0.88686,6e-05,15.25082]
[1776871127343,39.87,79005.86,0.0,-0.88676,6e-05,15.2615]
[1776871129357,39.87,78978.91,0.0,-0.88839,6e-05,15.0988]
[1776871130364,39.86,78976.26,0.0,-0.88855,6e-05,15.08273]
[1776871134392,39.86,78963.32,0.0,-0.88934,6e-05,15.00382]
[1776871135401,39.86,78960.4,0.0,-0.88952,6e-05,14.98564]
[1776871138420,39.86,78962.05,0.0,-0.88944,6e-05,14.99335]
[1776871139428,39.86,78943.23,0.0,-0.89057,6e-05,14.88019]
[1776871140447,39.86,78942.98,0.0,-0.89059,6e-05,14.87814]
[1776871142457,39.85,78926.71,0.0,-0.89156,6e-05,14.78008]
[1776871143464,39.85,78911.02,0.0,-0.89248,6e-05,14.68636]
[1776871144487,39.85,78892.44,0.0,-0.89357,6e-05,14.57585]
[1776871145482,39.85,78881.31,0.0,-0.89422,6e-05,14.5095]
[1776871146486,39.85,78875.36,0.0,-0.89457,6e-05,14.47395]
[1776871151521,39.85,78873.04,0.0,-0.89472,6e-05,14.4586]
[1776871156566,39.84,78878.54,0.0,-0.89442,6e-05,14.48858]
[1776871158573,39.84,78873.42,0.0,-0.89473,6e-05,14.4573]
[1776871159589,39.84,78869.79,0.0,-0.89494,6e-05,14.43523]
[1776871163619,39.84,78882.13,0.0,-0.89425,6e-05,14.50644]
[1776871165471,39.84,78888.35,0.0,-0.8939,6e-05,14.54244]
[1776871170669,39.83,78884.2,0.0,-0.89416,6e-05,14.51574]
[1776871172683,39.83,78893.51,0.0,-0.89365,6e-05,14.56645]
[1776871173690,39.83,78904.78,0.0,-0.893,6e-05,14.63278]
[1776871175542,39.83,78919.83,0.0,-0.89213,6e-05,14.72126]
[1776871176716,39.83,78920.86,0.0,-0.89208,6e-05,14.72697]
[1776871181752,39.82,78917.67,0.0,-0.89228,6e-05,14.70605]
[1776871184785,39.82,78935.46,0.0,-0.89125,6e-05,14.81099]
[1776871185796,39.82,78954.78,0.0,-0.89011,6e-05,14.92591]
[1776871186798,39.82,78963.11,0.0,-0.88962,6e-05,14.97511]
[1776871187805,39.82,78965.15,0.0,-0.8895,6e-05,14.98666]
[1776871190825,39.82,78979.51,0.0,-0.88866,6e-05,15.07126]
[1776871191834,39.82,78980.86,0.0,-0.88858,6e-05,15.07886]
[1776871195861,39.81,78975.35,0.0,-0.88894,6e-05,15.04374]
[1776871198882,39.81,78968.52,0.0,-0.88936,6e-05,15.00134]
[1776871199889,39.81,78968.01,0.0,-0.88939,6e-05,14.99784]
[1776871201903,39.81,78961.13,0.0,-0.88981,6e-05,14.95578]
[1776871206939,39.8,78960.58,0.0,-0.88988,6e-05,14.94884]
[1776871208952,39.8,78945.39,0.0,-0.8908,6e-05,14.85665]
[1776871209962,39.8,78939.93,0.0,-0.89113,6e-05,14.82347]
[1776871210966,39.8,78943.83,0.0,-0.8909,6e-05,14.84623]
[1776871213987,39.8,78946.2,0.0,-0.89078,6e-05,14.85869]
[1776871216005,39.79,78939.77,0.0,-0.89117,6e-05,14.8192]
[1776871219023,39.79,78934.56,0.0,-0.89149,6e-05,14.78659]
[1776871224061,39.79,78935.85,0.0,-0.89144,6e-05,14.792]
[1776871226073,39.79,78946.89,0.0,-0.8908,6e-05,14.85698]
[1776871227080,39.78,78954.64,0.0,-0.89034,6e-05,14.90277]
[1776871228087,39.78,78960.82,0.0,-0.88998,6e-05,14.93914]
[1776871229093,39.78,78961.74,0.0,-0.88994,6e-05,14.94398]
[1776871232116,39.78,78951.43,0.0,-0.89059,6e-05,14.8767]
[1776871233122,39.78,78951.27,0.0,-0.89061,6e-05,14.87518]
[1776871235135,39.77,78957.17,0.0,-0.89027,6e-05,14.90875]
[1776871239165,39.77,78966.88,0.0,-0.88972,6e-05,14.9644]
[1776871243192,39.77,78973.14,0.0,-0.88938,6e-05,14.99908]
[1776871248229,39.76,78968.11,0.0,-0.88971,6e-05,14.96535]
[1776871252257,39.75,78980.27,0.0,-0.88902,6e-05,15.03539]
[1776871257293,39.72,78976.4,0.0,-0.88944,6e-05,14.99406]
[1776871262333,39.72,78956.46,0.0,-0.89066,6e-05,14.8711]
[1776871265356,39.71,78948.04,0.0,-0.89118,6e-05,14.81891]
[1776871270389,39.71,78952.03,0.0,-0.89098,6e-05,14.83887]
[1776871275446,39.7,78961.0,0.0,-0.89048,6e-05,14.88954]
[1776871277466,39.7,78953.92,0.0,-0.89091,6e-05,14.84569]
[1776871282498,39.7,78944.82,0.0,-0.89147,6e-05,14.78901]
[1776871283505,39.7,78948.12,0.0,-0.89128,6e-05,14.80837]
[1776871285519,39.69,78953.37,0.0,-0.89098,6e-05,14.83894]
[1776871287546,39.69,78979.14,0.0,-0.88945,6e-05,14.99302]
[1776871288547,39.69,79005.49,0.0,-0.88788,6e-05,15.15081]
[1776871290562,39.69,79007.12,0.0,-0.88778,6e-05,15.16023]
[1776871292578,39.69,79019.22,0.0,-0.88708,6e-05,15.22837]
[1776871293583,39.69,79032.87,0.0,-0.88626,6e-05,15.31053]
[1776871294591,39.69,79033.1,0.0,-0.88625,6e-05,15.31146]
[1776871299625,39.68,79031.1,0.0,-0.88639,6e-05,15.29704]
[1776871304663,39.68,79032.08,0.0,-0.88636,6e-05,15.30072]
[1776871309696,39.68,79032.34,0.0,-0.88636,6e-05,15.30014]
[1776871314731,39.67,79032.22,0.0,-0.88639,6e-05,15.29733]
[1776871319777,39.67,79029.84,0.0,-0.88656,6e-05,15.28098]
[1776871321791,39.67,79028.27,0.0,-0.88666,6e-05,15.27079]
[1776871326649,39.67,79017.01,0.0,-0.88736,6e-05,15.20105]
[1776871328843,39.66,79020.35,0.0,-0.88716,6e-05,15.22077]
[1776871329850,39.66,79026.37,0.0,-0.8868,6e-05,15.2569]
[1776871330857,39.66,79029.01,0.0,-0.88664,6e-05,15.27255]
[1776871334885,39.66,79035.58,0.0,-0.88626,6e-05,15.31094]
[1776871338914,39.66,79022.08,0.0,-0.8871,6e-05,15.22774]
[1776871339920,39.66,79016.82,0.0,-0.88742,6e-05,15.19564]
[1776871340927,39.66,79008.75,0.0,-0.88791,6e-05,15.14666]
[1776871341935,39.66,79003.14,0.0,-0.88825,6e-05,15.11236]
[1776871342942,39.66,79004.24,0.0,-0.88819,6e-05,15.11858]
[1776871346971,39.65,79010.49,0.0,-0.88783,6e-05,15.15458]
[1776871350998,39.65,79003.53,0.0,-0.88827,6e-05,15.11056]
[1776871352007,39.65,79001.28,0.0,-0.88844,6e-05,15.09271]
[1776871357041,39.64,79001.32,0.0,-0.88847,6e-05,15.09007]
[1776871360062,39.64,78996.29,0.0,-0.88879,6e-05,15.05787]
[1776871361068,39.64,78992.2,0.0,-0.88904,6e-05,15.03266]
[1776871366102,39.63,78986.93,0.0,-0.88938,6e-05,14.99823]
[1776871371138,39.63,78983.71,0.0,-0.8896,6e-05,14.9764]
[1776871376174,39.63,78987.96,0.0,-0.88937,6e-05,14.9995]
[1776871378191,39.62,78989.32,0.0,-0.8893,6e-05,15.00659]
[1776871383227,39.62,78979.29,0.0,-0.88993,6e-05,14.94353]
[1776871384235,39.62,78978.93,0.0,-0.88996,6e-05,14.94088]
[1776871385242,39.62,78965.93,0.0,-0.89074,6e-05,14.86233]
[1776871386248,39.62,78953.83,0.0,-0.89146,6e-05,14.78941]
[1776871387255,39.62,78947.87,0.0,-0.89181,6e-05,14.75345]
[1776871388261,39.62,78943.56,0.0,-0.89207,6e-05,14.72713]
[1776871390276,39.61,78941.51,0.0,-0.89221,6e-05,14.71391]
[1776871395311,39.61,78942.91,0.0,-0.89215,6e-05,14.71999]
[1776871398334,39.61,78935.02,0.0,-0.89262,6e-05,14.67143]
[1776871399342,39.61,78927.62,0.0,-0.89307,6e-05,14.62652]
[1776871400348,39.61,78928.07,0.0,-0.89304,6e-05,14.62888]
[1776871401354,39.61,78933.35,0.0,-0.89274,6e-05,14.66008]
[1776871402360,39.6,78937.58,0.0,-0.89249,6e-05,14.68498]
[1776871406389,39.6,78953.2,0.0,-0.89159,6e-05,14.7763]
[1776871407397,39.6,78980.09,0.0,-0.88999,6e-05,14.93769]
[1776871408409,39.6,78981.84,0.0,-0.88989,6e-05,14.94775]
[1776871409418,39.6,78973.01,0.0,-0.89043,6e-05,14.8942]
[1776871410426,39.6,78970.81,0.0,-0.89056,6e-05,14.88058]
[1776871411428,39.6,78994.31,0.0,-0.88919,6e-05,15.01735]
[1776871412433,39.6,79015.01,0.0,-0.88794,6e-05,15.14162]
[1776871413439,39.6,79022.87,0.0,-0.88747,6e-05,15.18913]
[1776871414447,39.6,79023.0,0.0,-0.88747,6e-05,15.18923]
[1776871418476,39.59,79041.69,0.0,-0.88635,6e-05,15.30056]
[1776871419481,39.59,79049.01,0.0,-0.8859,6e-05,15.34497]
[1776871420489,39.59,79056.2,0.0,-0.88546,6e-05,15.38819]
[1776871421495,39.59,79057.93,0.0,-0.88536,6e-05,15.39821]
[1776871426531,39.59,79058.93,0.0,-0.88533,6e-05,15.40173]
[1776871428548,39.58,79052.28,0.0,-0.88575,6e-05,15.36034]
[1776871432575,39.58,79045.15,0.0,-0.88621,6e-05,15.31453]
[1776871437608,39.57,79047.09,0.0,-0.88612,6e-05,15.32341]
[1776871442645,39.57,79050.79,0.0,-0.88593,6e-05,15.34214]
[1776871443653,39.57,79057.97,0.0,-0.8855,6e-05,15.38499]
[1776871445668,39.56,79058.81,0.0,-0.88546,6e-05,15.38851]
[1776871450709,39.56,79049.54,0.0,-0.88608,6e-05,15.32804]
[1776871451718,39.56,79046.87,0.0,-0.88625,6e-05,15.31106]
[1776871453729,39.55,79036.21,0.0,-0.88692,6e-05,15.24497]
[1776871454739,39.55,79035.78,0.0,-0.88695,6e-05,15.24106]
[1776871457764,39.55,79024.52,0.0,-0.88765,6e-05,15.17166]
[1776871459770,39.54,79018.59,0.0,-0.88804,6e-05,15.13323]
[1776871463799,39.54,79016.65,0.0,-0.88819,6e-05,15.11841]
[1776871468834,39.53,79005.09,0.0,-0.88892,6e-05,15.04487]
[1776871469842,39.53,79005.99,0.0,-0.88888,6e-05,15.04967]
[1776871474877,39.53,79005.85,0.0,-0.88895,6e-05,15.04142]
[1776871476890,39.52,79011.29,0.0,-0.88863,6e-05,15.07301]
[1776871478905,39.52,79005.16,0.0,-0.88902,6e-05,15.03466]
[1776871479911,39.52,78999.32,0.0,-0.88937,6e-05,14.99881]
[1776871480918,39.52,78997.36,0.0,-0.8895,6e-05,14.98643]
[1776871482932,39.52,78992.26,0.0,-0.88981,6e-05,14.95462]
[1776871485955,39.51,78982.83,0.0,-0.89039,6e-05,14.8964]
[1776871487812,39.51,78974.34,0.0,-0.89091,6e-05,14.8446]
[1776871487968,39.51,78974.34,0.0,-0.89091,6e-05,14.84394]
[1776871488974,39.51,78981.73,0.0,-0.89048,6e-05,14.88776]
[1776871489981,39.51,78985.95,0.0,-0.89023,6e-05,14.91247]
[1776871492011,39.51,78979.56,0.0,-0.89064,6e-05,14.87189]
[1776871497917,39.5,78988.24,0.0,-0.89015,6e-05,14.92084]
[1776871501064,39.5,78983.18,0.0,-0.89048,6e-05,14.88813]
[1776871502071,39.5,78978.12,0.0,-0.89079,6e-05,14.85695]
[1776871503084,39.49,78972.08,0.0,-0.89115,6e-05,14.81995]
[1776871504086,39.49,78973.25,0.0,-0.89109,6e-05,14.82636]
[1776871505094,39.49,78979.0,0.0,-0.89075,6e-05,14.86031]
[1776871507106,39.49,78980.26,0.0,-0.89069,6e-05,14.86653]
[1776871512141,39.48,78968.65,0.0,-0.89142,6e-05,14.79332]
[1776871513148,39.48,78967.19,0.0,-0.89151,6e-05,14.78397]
[1776871518184,39.46,78969.3,0.0,-0.89152,6e-05,14.78404]
[1776871520199,39.46,78944.14,0.0,-0.89302,6e-05,14.63159]
[1776871521205,39.46,78936.95,0.0,-0.89345,6e-05,14.58784]
[1776871522213,39.46,78934.53,0.0,-0.8936,6e-05,14.57271]
[1776871524225,39.45,78927.26,0.0,-0.89404,6e-05,14.52766]
[1776871525232,39.45,78922.28,0.0,-0.89434,6e-05,14.49703]
[1776871530268,39.45,78919.04,0.0,-0.89457,6e-05,14.47375]
[1776871534296,39.44,78925.71,0.0,-0.89422,6e-05,14.50802]
[1776871535302,39.44,78927.22,0.0,-0.89414,6e-05,14.51649]
[1776871537317,39.44,78922.13,0.0,-0.89445,6e-05,14.48495]
[1776871538328,39.44,78913.74,0.0,-0.89494,6e-05,14.43404]
[1776871539331,39.44,78896.97,0.0,-0.89592,6e-05,14.33339]
[1776871540339,39.44,78886.39,0.0,-0.89654,6e-05,14.26988]
[1776871541345,39.44,78885.67,0.0,-0.89658,6e-05,14.26508]
[1776871544367,39.43,78890.89,0.0,-0.8963,6e-05,14.29452]
[1776871549401,39.43,78891.94,0.0,-0.89627,6e-05,14.29811]
[1776871551415,39.43,78895.64,0.0,-0.89606,6e-05,14.31904]
[1776871554435,39.42,78901.25,0.0,-0.89576,6e-05,14.35072]
[1776871558464,39.42,78894.39,0.0,-0.89618,6e-05,14.30756]
[1776871560478,39.42,78891.6,0.0,-0.89635,6e-05,14.28995]
[1776871565521,39.41,78871.59,0.0,-0.89753,6e-05,14.16765]
[1776871566528,39.41,78861.24,0.0,-0.89813,6e-05,14.1058]
[1776871567535,39.41,78867.33,0.0,-0.89779,6e-05,14.14122]
[1776871571566,39.41,78855.82,0.0,-0.89847,6e-05,14.07037]
[1776871575592,39.4,78841.65,0.0,-0.8993,6e-05,13.98341]
[1776871577608,39.4,78836.45,0.0,-0.89961,6e-05,13.95131]
[1776871578613,39.4,78845.5,0.0,-0.89911,6e-05,14.00388]
[1776871580632,39.39,78855.92,0.0,-0.89853,6e-05,14.06375]
[1776871581635,39.39,78864.22,0.0,-0.89807,6e-05,14.11189]
[1776871583649,39.39,78871.69,0.0,-0.89766,6e-05,14.15482]
[1776871585664,39.39,78864.4,0.0,-0.89809,6e-05,14.10967]
[1776871588684,39.38,78874.67,0.0,-0.89754,6e-05,14.16755]
[1776871592711,39.38,78879.97,0.0,-0.89729,6e-05,14.19202]
[1776871595736,39.37,78885.88,0.0,-0.89697,6e-05,14.22481]
[1776871597747,39.37,78898.48,0.0,-0.89626,6e-05,14.29806]
[1776871598754,39.37,78909.3,0.0,-0.89565,6e-05,14.36157]
[1776871599761,39.37,78915.46,0.0,-0.8953,6e-05,14.39741]
[1776871604796,39.36,78908.13,0.0,-0.89577,6e-05,14.34929]
[1776871609831,39.35,78903.93,0.0,-0.89604,6e-05,14.32141]
[1776871614870,39.35,78902.5,0.0,-0.89615,6e-05,14.31027]
[1776871616880,39.35,78890.37,0.0,-0.89687,6e-05,14.23637]
[1776871617894,39.35,78889.62,0.0,-0.89692,6e-05,14.23115]
[1776871618894,39.34,78895.18,0.0,-0.8966,6e-05,14.26348]
[1776871619902,39.34,78896.51,0.0,-0.89654,6e-05,14.2706]
[1776871622923,39.34,78884.42,0.0,-0.89725,6e-05,14.19635]
[1776871623930,39.34,78884.81,0.0,-0.89724,6e-05,14.19797]
[1776871628966,39.33,78885.32,0.0,-0.89724,6e-05,14.19746]
[1776871634001,39.32,78884.47,0.0,-0.89734,6e-05,14.18817]
[1776871636015,39.32,78895.31,0.0,-0.89673,6e-05,14.25086]
[1776871637025,39.31,78899.85,0.0,-0.89655,6e-05,14.27]
[1776871638916,39.28,78900.45,0.0,-0.89668,6e-05,14.25726]
[1776871642057,39.28,78925.07,0.0,-0.89526,6e-05,14.40266]
[1776871643064,39.28,78953.43,0.0,-0.89362,6e-05,14.57157]
[1776871644071,39.28,78953.11,0.0,-0.89364,6e-05,14.56909]
[1776871648099,39.27,78959.22,0.0,-0.8933,6e-05,14.60363]
[1776871650113,39.27,78959.81,0.0,-0.89328,6e-05,14.60598]
[1776871652127,39.27,78954.39,0.0,-0.89363,6e-05,14.56865]
[1776871656155,39.26,78950.25,0.0,-0.8939,6e-05,14.54162]
[1776871660183,39.26,78945.15,0.0,-0.89422,6e-05,14.50894]
[1776871664210,39.26,78954.05,0.0,-0.89372,6e-05,14.56033]
[1776871666226,39.26,78958.03,0.0,-0.89349,6e-05,14.58311]
[1776871671259,39.25,78961.74,0.0,-0.8933,6e-05,14.60249]
[1776871676295,39.25,78954.65,0.0,-0.89375,6e-05,14.55698]
[1776871679316,39.24,78951.43,0.0,-0.89396,6e-05,14.53615]
[1776871684351,39.23,78950.96,0.0,-0.89405,6e-05,14.52704]
[1776871689386,39.23,78959.0,0.0,-0.8936,6e-05,14.57308]
[1776871694422,39.22,78959.2,0.0,-0.89361,6e-05,14.57177]
[1776871696436,39.22,78966.29,0.0,-0.8932,6e-05,14.61341]
[1776871698450,39.22,78974.19,0.0,-0.89275,6e-05,14.65985]
[1776871703485,39.22,78969.88,0.0,-0.89303,6e-05,14.63084]
[1776871705498,39.21,78975.09,0.0,-0.89273,6e-05,14.66112]
[1776871710533,39.21,78974.63,0.0,-0.89279,6e-05,14.65542]
[1776871712552,39.21,78964.39,0.0,-0.89343,6e-05,14.58906]
[1776871713559,39.21,78963.64,0.0,-0.89348,6e-05,14.58408]
[1776871718596,39.2,78992.31,0.0,-0.8918,6e-05,14.75471]
[1776871719602,39.2,79018.21,0.0,-0.89025,6e-05,14.91117]
[1776871720609,39.2,79019.0,0.0,-0.89021,6e-05,14.91566]
[1776871725644,39.2,79017.48,0.0,-0.89032,6e-05,14.90492]
[1776871730681,39.2,79019.1,0.0,-0.89023,6e-05,14.91308]
[1776871733701,39.19,79012.5,0.0,-0.89064,6e-05,14.87202]
[1776871734708,39.19,79014.66,0.0,-0.89052,6e-05,14.88484]
[1776871737729,39.19,79014.93,0.0,-0.89052,6e-05,14.8849]
[1776871741759,39.19,79009.91,0.0,-0.89083,6e-05,14.85273]
[1776871745788,39.19,79000.98,0.0,-0.89138,6e-05,14.79747]
[1776871750824,39.18,78999.18,0.0,-0.8915,6e-05,14.78539]
[1776871752835,39.18,79009.9,0.0,-0.89087,6e-05,14.84969]
[1776871754850,39.18,79025.0,0.0,-0.88996,6e-05,14.94095]
[1776871755859,39.18,79054.84,0.0,-0.88815,6e-05,15.12215]
[1776871756871,39.18,79063.77,0.0,-0.88761,6e-05,15.17594]
[1776871757883,39.18,79045.51,0.0,-0.88874,6e-05,15.06342]
[1776871758885,39.18,79023.36,0.0,-0.89009,6e-05,14.92784]
[1776871759892,39.18,79024.04,0.0,-0.89005,6e-05,14.93167]
[1776871760901,39.18,79030.9,0.0,-0.88964,6e-05,14.97306]
[1776871761906,39.18,79039.46,0.0,-0.88913,6e-05,15.02464]
[1776871762913,39.17,79040.8,0.0,-0.88906,6e-05,15.03167]
[1776871765934,39.17,79050.65,0.0,-0.88848,6e-05,15.08996]
[1776871767951,39.17,79059.85,0.0,-0.88793,6e-05,15.14476]
[1776871769964,39.17,79052.77,0.0,-0.88837,6e-05,15.10028]
[1776871770971,39.16,79047.85,0.0,-0.88868,6e-05,15.06972]
[1776871772986,39.16,79057.85,0.0,-0.8881,6e-05,15.12591]
[1776871773990,39.16,79063.38,0.0,-0.88777,6e-05,15.15902]
[1776871776009,39.16,79084.83,0.0,-0.88646,6e-05,15.28955]
[1776871777012,39.16,79093.48,0.0,-0.88593,6e-05,15.34178]
[1776871778024,39.16,79098.24,0.0,-0.88565,6e-05,15.37004]
[1776871782056,39.15,79082.32,0.0,-0.88666,6e-05,15.26991]
[1776871783061,39.15,79076.43,0.0,-0.88703,6e-05,15.23335]
[1776871785075,39.15,79082.65,0.0,-0.88665,6e-05,15.27036]
[1776871788096,39.15,79075.23,0.0,-0.88712,6e-05,15.2243]
[1776871791117,39.15,79070.13,0.0,-0.88744,6e-05,15.19261]
[1776871796151,39.15,79073.81,0.0,-0.88722,6e-05,15.21428]
[1776871799173,39.15,79063.14,0.0,-0.88789,6e-05,15.14791]
[1776871801192,39.14,79056.63,0.0,-0.8883,6e-05,15.107]
[1776871803206,39.14,79052.12,0.0,-0.88859,6e-05,15.07822]
[1776871808243,39.14,79055.76,0.0,-0.88839,6e-05,15.09741]
[1776871810298,39.13,79062.26,0.0,-0.88801,6e-05,15.13586]
[1776871811265,39.13,79067.43,0.0,-0.8877,6e-05,15.16678]
[1776871813279,39.13,79069.19,0.0,-0.8876,6e-05,15.17645]
[1776871815294,39.13,79076.68,0.0,-0.88715,6e-05,15.22138]
[1776871816301,39.13,79085.33,0.0,-0.88662,6e-05,15.27415]
[1776871817308,39.13,79089.73,0.0,-0.88635,6e-05,15.30083]
[1776871822345,39.13,79094.54,0.0,-0.88607,6e-05,15.32878]
[1776871823351,39.13,79100.9,0.0,-0.88568,6e-05,15.36752]
[1776871825365,39.12,79104.86,0.0,-0.88544,6e-05,15.39112]
[1776871828389,39.12,79096.72,0.0,-0.88596,6e-05,15.33999]
[1776871830335,39.12,79095.25,0.0,-0.88606,6e-05,15.32951]
[1776871833425,39.12,79086.12,0.0,-0.88668,6e-05,15.26748]
[1776871834432,39.11,79083.58,0.0,-0.88684,6e-05,15.25107]
[1776871838468,39.11,79092.7,0.0,-0.8863,6e-05,15.30454]
[1776871839472,39.11,79126.91,0.0,-0.88418,6e-05,15.5138]
[1776871840476,39.11,79146.51,0.0,-0.88296,6e-05,15.63416]
[1776871842506,39.11,79198.0,0.0,-0.87968,6e-05,15.95279]
[1776871843500,39.1,79225.06,0.0,-0.87794,7e-05,16.11992]
[1776871844509,39.1,79225.98,0.0,-0.87789,7e-05,16.12486]
[1776871845515,39.1,79237.44,0.0,-0.87715,7e-05,16.19556]
[1776871846532,39.1,79242.91,0.0,-0.8768,7e-05,16.22884]
[1776871847535,39.1,79251.04,0.0,-0.87628,7e-05,16.27901]
[1776871848542,39.1,79263.05,0.0,-0.87549,7e-05,16.35344]
[1776871849549,39.1,79264.62,0.0,-0.8754,7e-05,16.36247]
[1776871851566,39.09,79252.36,0.0,-0.87622,7e-05,16.28419]
[1776871852573,39.09,79252.91,0.0,-0.87619,7e-05,16.28692]
[1776871856604,39.09,79257.35,0.0,-0.87593,7e-05,16.31172]
[1776871857618,39.09,79248.67,0.0,-0.87651,7e-05,16.25672]
[1776871858618,39.08,79241.24,0.0,-0.87701,7e-05,16.20965]
[1776871859626,39.08,79241.31,0.0,-0.87701,7e-05,16.20951]
[1776871861646,39.08,79230.78,0.0,-0.87771,7e-05,16.14262]
[1776871862654,39.08,79223.95,0.0,-0.87816,6e-05,16.09945]
[1776871863653,39.08,79219.86,0.0,-0.87843,6e-05,16.07344]
[1776871864660,39.08,79220.02,0.0,-0.87843,6e-05,16.07374]
[1776871867693,39.08,79225.43,0.0,-0.8781,7e-05,16.1054]
[1776871868700,39.07,79228.04,0.0,-0.87793,7e-05,16.12094]
[1776871869707,39.07,79234.72,0.0,-0.87751,7e-05,16.16187]
[1776871870714,39.07,79235.44,0.0,-0.87747,7e-05,16.16555]
[1776871871736,39.07,79230.37,0.0,-0.87781,7e-05,16.13309]
[1776871872728,39.07,79233.09,0.0,-0.87764,7e-05,16.14929]
[1776871876758,39.06,79222.02,0.0,-0.87839,6e-05,16.07707]
[1776871877765,39.06,79212.84,0.0,-0.87899,6e-05,16.01939]
[1776871878773,39.06,79204.2,0.0,-0.87956,6e-05,15.96498]
[1776871879780,39.06,79222.51,0.0,-0.87838,6e-05,16.0785]
[1776871880789,39.06,79231.91,0.0,-0.87777,7e-05,16.13699]
[1776871881793,39.06,79226.7,0.0,-0.87811,7e-05,16.10393]
[1776871883809,39.06,79223.07,0.0,-0.87836,6e-05,16.08032]
[1776871886828,39.05,79216.69,0.0,-0.87879,6e-05,16.03916]
[1776871887834,39.05,79213.88,0.0,-0.87898,6e-05,16.02124]
[1776871889849,39.05,79207.73,0.0,-0.87938,6e-05,15.98218]
[1776871890857,39.05,79199.6,0.0,-0.87991,6e-05,15.93127]
[1776871891864,39.05,79198.23,0.0,-0.88003,6e-05,15.91862]
[1776871896898,39.05,79195.43,0.0,-0.88023,6e-05,15.89892]
[1776871901934,39.04,79200.3,0.0,-0.87994,6e-05,15.92702]
[1776871906969,39.04,79197.83,0.0,-0.88012,6e-05,15.90948]
[1776871912020,39.04,79186.78,0.0,-0.88086,6e-05,15.83823]
[1776871914020,39.03,79180.24,0.0,-0.88129,6e-05,15.79685]
[1776871919055,39.03,79178.54,0.0,-0.88141,6e-05,15.78519]
[1776871921069,39.03,79172.67,0.0,-0.88178,6e-05,15.74891]
[1776871922077,39.03,79156.36,0.0,-0.88282,6e-05,15.64784]
[1776871923085,39.03,79161.03,0.0,-0.88252,6e-05,15.6769]
[1776871924091,39.03,79184.75,0.0,-0.88101,6e-05,15.82399]
[1776871928120,39.03,79178.48,0.0,-0.88141,6e-05,15.78497]
[1776871933153,39.03,79181.43,0.0,-0.88122,6e-05,15.80331]
[1776871938189,39.03,79179.95,0.0,-0.88132,6e-05,15.79402]
[1776871942216,39.03,79174.65,0.0,-0.88165,6e-05,15.76106]
[1776871944230,39.03,79169.6,0.0,-0.88198,6e-05,15.72975]
[1776871945238,39.03,79154.96,0.0,-0.8829,6e-05,15.63926]
[1776871946245,39.03,79137.49,0.0,-0.88401,6e-05,15.531]
[1776871949266,39.03,79143.34,0.0,-0.88364,6e-05,15.56696]
[1776871954301,39.03,79142.03,0.0,-0.88375,6e-05,15.55534]
[1776871955308,39.03,79134.54,0.0,-0.88422,6e-05,15.50879]
[1776871956317,39.03,79129.12,0.0,-0.88456,6e-05,15.47512]
[1776871957321,39.03,79135.25,0.0,-0.88418,6e-05,15.5131]
[1776871958329,39.03,79142.33,0.0,-0.88373,6e-05,15.55691]
[1776871959336,39.03,79140.26,0.0,-0.88386,6e-05,15.54414]
[1776871960342,39.03,79135.22,0.0,-0.88418,6e-05,15.51305]
[1776871962357,39.03,79134.16,0.0,-0.88424,6e-05,15.50671]
[1776871967391,39.03,79129.52,0.0,-0.88453,6e-05,15.47863]
[1776871969405,39.03,79118.89,0.0,-0.88519,6e-05,15.41337]
[1776871970412,39.03,79112.64,0.0,-0.88558,6e-05,15.37479]
[1776871971425,39.03,79111.69,0.0,-0.88564,6e-05,15.36891]
[1776871973436,39.03,79124.12,0.0,-0.88486,6e-05,15.44546]
[1776871974444,39.03,79130.33,0.0,-0.88448,6e-05,15.48366]
[1776871975451,39.03,79129.38,0.0,-0.88454,6e-05,15.47765]
[1776871978472,39.03,79122.53,0.0,-0.88497,6e-05,15.43535]
[1776871979476,39.03,79120.15,0.0,-0.88511,6e-05,15.42095]
[1776871980487,39.03,79115.04,0.0,-0.88543,6e-05,15.38945]
[1776871982497,39.03,79122.59,0.0,-0.88496,6e-05,15.436]
[1776871983504,39.03,79124.31,0.0,-0.88485,6e-05,15.44657]
[1776871985518,39.03,79118.46,0.0,-0.88522,6e-05,15.41045]
[1776871987532,39.03,79107.68,0.0,-0.88589,6e-05,15.34393]
[1776871988539,39.03,79106.92,0.0,-0.88594,6e-05,15.33916]
[1776871993573,39.03,79102.21,0.0,-0.88624,6e-05,15.30971]
[1776871995612,39.03,79099.26,0.0,-0.88643,6e-05,15.29127]
[1776871996618,39.03,79105.08,0.0,-0.88607,6e-05,15.32692]
[1776871997626,39.03,79105.23,0.0,-0.88606,6e-05,15.32764]
[1776872002662,39.03,79101.46,0.0,-0.8863,6e-05,15.30338]
[1776872006691,39.03,79109.61,0.0,-0.88581,6e-05,15.35263]
[1776872007697,39.03,79113.0,0.0,-0.8856,6e-05,15.37321]
[1776872008704,39.03,79098.13,0.0,-0.88653,6e-05,15.28142]
[1776872009711,39.03,79080.9,0.0,-0.88759,6e-05,15.17545]
[1776872010718,39.03,79073.78,0.0,-0.88803,6e-05,15.13177]
[1776872011725,39.03,79060.3,0.0,-0.88888,6e-05,15.04569]
[1776872012732,39.03,79061.89,0.0,-0.88878,6e-05,15.05553]
[1776872017767,39.03,79065.16,0.0,-0.88857,6e-05,15.07606]
[1776872019781,39.03,79070.97,0.0,-0.88822,6e-05,15.11183]
[1776872022802,39.03,79071.29,0.0,-0.8882,6e-05,15.11395]
[1776872025825,39.03,79064.92,0.0,-0.88858,6e-05,15.07514]
[1776872027841,39.03,79060.43,0.0,-0.88886,6e-05,15.04791]
[1776872029852,39.03,79041.0,0.0,-0.89004,6e-05,14.92891]
[1776872030859,39.03,79033.86,0.0,-0.89048,6e-05,14.88538]
[1776872031866,39.03,79032.69,0.0,-0.89055,6e-05,14.8783]
[1776872033881,39.03,79040.87,0.0,-0.89006,6e-05,14.92764]
[1776872035894,39.03,79051.73,0.0,-0.8894,6e-05,14.99389]
[1776872036901,39.03,79055.08,0.0,-0.88919,6e-05,15.01427]
[1776872041936,39.03,79056.2,0.0,-0.88913,6e-05,15.02076]
[1776872042960,39.03,79055.51,0.0,-0.88917,6e-05,15.01648]
[1776872044957,39.03,79050.45,0.0,-0.88948,6e-05,14.98547]
[1776872047979,39.03,79034.53,0.0,-0.89045,6e-05,14.88823]
[1776872048991,39.03,79021.43,0.0,-0.89124,6e-05,14.80824]
[1776872049992,39.03,79013.73,0.0,-0.8917,6e-05,14.76129]
[1776872051004,39.03,79011.8,0.0,-0.89182,6e-05,14.74948]
[1776872054039,39.02,79008.06,0.0,-0.89205,6e-05,14.72645]
[1776872055047,39.02,79002.87,0.0,-0.89236,6e-05,14.6949]
[1776872056107,39.02,79013.29,0.0,-0.89174,6e-05,14.75798]
[1776872058099,39.02,79019.94,0.0,-0.89134,6e-05,14.79824]
[1776872060114,39.02,79035.08,0.0,-0.89043,6e-05,14.89]
[1776872061121,39.02,79061.11,0.0,-0.88885,6e-05,15.04835]
[1776872062130,39.02,79086.64,0.0,-0.88729,6e-05,15.20429]
[1776872067162,39.02,79089.35,0.0,-0.88715,6e-05,15.21868]
[1776872068169,39.02,79097.35,0.0,-0.88665,6e-05,15.26781]
[1776872069176,39.02,79104.21,0.0,-0.88623,6e-05,15.30946]
[1776872070182,39.01,79102.51,0.0,-0.8864,6e-05,15.29317]
[1776872073208,39.0,79095.47,0.0,-0.88692,6e-05,15.23968]
[1776872074210,39.0,79093.18,0.0,-0.88707,6e-05,15.22532]
[1776872075220,39.0,79080.35,0.0,-0.88786,6e-05,15.14657]
[1776872076226,39.0,79074.61,0.0,-0.88821,6e-05,15.11138]
[1776872081263,39.0,79080.0,0.0,-0.88788,6e-05,15.14433]
[1776872082268,39.0,79080.0,0.0,-0.88788,6e-05,15.14421]
[1776872087302,38.99,79085.72,0.0,-0.88754,6e-05,15.17872]
[1776872090322,38.99,79089.4,0.0,-0.88732,6e-05,15.20075]
[1776872095358,38.99,79080.24,0.0,-0.88789,6e-05,15.14347]
[1776872096365,38.99,79077.34,0.0,-0.88807,6e-05,15.12554]
[1776872101403,38.99,79085.41,0.0,-0.88759,6e-05,15.17409]
[1776872106438,38.99,79082.03,0.0,-0.8878,6e-05,15.15281]
[1776872107446,38.99,79075.03,0.0,-0.88823,6e-05,15.10974]
[1776872108452,38.99,79068.58,0.0,-0.88863,6e-05,15.07009]
[1776872109458,38.99,79056.44,0.0,-0.88937,6e-05,14.99581]
[1776872110466,38.99,79051.26,0.0,-0.88969,6e-05,14.96383]
[1776872112486,38.99,79055.64,0.0,-0.88943,6e-05,14.98998]
[1776872113492,38.99,79047.95,0.0,-0.88991,6e-05,14.94214]
[1776872115506,38.98,79044.08,0.0,-0.89015,6e-05,14.91806]
[1776872116513,38.98,79049.01,0.0,-0.88985,6e-05,14.94774]
[1776872119534,38.98,79043.95,0.0,-0.89017,6e-05,14.91556]
[1776872121550,38.98,79049.79,0.0,-0.88982,6e-05,14.95074]
[1776872122568,38.98,79054.84,0.0,-0.88951,6e-05,14.98174]
[1776872124569,38.98,79058.29,0.0,-0.8893,6e-05,15.00302]
[1776872128597,38.98,79052.37,0.0,-0.88966,6e-05,14.96704]
[1776872129605,38.98,79051.03,0.0,-0.88974,6e-05,14.95895]
[1776872133637,38.98,79060.51,0.0,-0.88918,6e-05,15.01368]
[1776872135652,38.98,79057.64,0.0,-0.88935,6e-05,14.99619]
[1776872136658,38.98,79051.78,0.0,-0.88971,6e-05,14.96044]
[1776872137666,38.98,79050.72,0.0,-0.88977,6e-05,14.95409]
[1776872142702,38.98,79053.6,0.0,-0.88961,6e-05,14.97081]
[1776872143708,38.98,79052.05,0.0,-0.8897,6e-05,14.9615]
[1776872148743,38.98,79050.59,0.0,-0.88978,6e-05,14.95338]
[1776872149753,38.98,79042.75,0.0,-0.89026,6e-05,14.90543]
[1776872150758,38.98,79040.63,0.0,-0.89039,6e-05,14.89215]
[1776872155793,38.98,79041.24,0.0,-0.89037,6e-05,14.89432]
[1776872158814,38.98,79048.22,0.0,-0.88996,6e-05,14.93595]
[1776872162726,38.98,79028.37,0.0,-0.89117,6e-05,14.8135]
[1776872163851,38.98,79025.56,0.0,-0.89134,6e-05,14.79621]
[1776872166872,38.97,79018.72,0.0,-0.89176,6e-05,14.75409]
[1776872167881,38.97,79018.34,0.0,-0.89178,6e-05,14.75166]
[1776872169893,38.97,79012.34,0.0,-0.89215,6e-05,14.715]
[1776872173921,38.97,79017.99,0.0,-0.89181,6e-05,14.74902]
[1776872174929,38.97,79022.16,0.0,-0.89156,6e-05,14.77415]
[1776872175939,38.97,79031.36,0.0,-0.89101,6e-05,14.83016]
[1776872176942,38.97,79035.61,0.0,-0.89075,6e-05,14.85585]
[1776872178976,38.97,79041.6,0.0,-0.89039,6e-05,14.89238]
[1776872179974,38.97,79045.04,0.0,-0.89019,6e-05,14.9126]
[1776872184002,38.97,79035.79,0.0,-0.89076,6e-05,14.85506]
[1776872185013,38.97,79026.36,0.0,-0.89133,6e-05,14.79746]
[1776872188055,38.97,79045.03,0.0,-0.89021,6e-05,14.9107]
[1776872189052,38.97,79074.74,0.0,-0.8884,6e-05,15.09187]
[1776872190061,38.97,79079.93,0.0,-0.88809,6e-05,15.12308]
[1776872195099,38.96,79074.93,0.0,-0.88843,6e-05,15.08744]
[1776872199142,38.96,79098.94,0.0,-0.88695,6e-05,15.23501]
[1776872200135,38.96,79118.6,0.0,-0.88573,6e-05,15.35575]
[1776872205173,38.96,79121.94,0.0,-0.88554,6e-05,15.37474]
[1776872207184,38.96,79115.77,0.0,-0.88593,6e-05,15.33616]
[1776872211212,38.95,79108.05,0.0,-0.88644,6e-05,15.28543]
[1776872216248,38.95,79121.6,0.0,-0.88561,6e-05,15.36807]
[1776872217254,38.95,79135.15,0.0,-0.88476,6e-05,15.45146]
[1776872218260,38.95,79136.41,0.0,-0.88469,6e-05,15.45887]
[1776872223296,38.94,79138.93,0.0,-0.88459,6e-05,15.46878]
[1776872227324,38.93,79131.09,0.0,-0.88516,6e-05,15.41271]
[1776872232359,38.91,79133.21,0.0,-0.88512,6e-05,15.41706]
[1776872233367,38.91,79126.53,0.0,-0.88554,6e-05,15.37553]
[1776872234375,38.91,79123.66,0.0,-0.88572,6e-05,15.35761]
[1776872236390,38.91,79120.38,0.0,-0.88593,6e-05,15.33704]
[1776872239417,38.91,79126.19,0.0,-0.88557,6e-05,15.3725]
[1776872240422,38.91,79128.95,0.0,-0.8854,6e-05,15.38936]
[1776872243444,38.91,79123.91,0.0,-0.88572,6e-05,15.35764]
[1776872245458,38.91,79129.37,0.0,-0.88539,6e-05,15.39093]
[1776872247474,38.91,79132.89,0.0,-0.88517,6e-05,15.41215]
[1776872248479,38.91,79146.68,0.0,-0.88431,6e-05,15.49722]
[1776872249486,38.91,79154.63,0.0,-0.88381,6e-05,15.54612]
[1776872250495,38.91,79154.84,0.0,-0.8838,6e-05,15.54699]
[1776872255530,38.9,79155.81,0.0,-0.88378,6e-05,15.54719]
[1776872256535,38.9,79163.13,0.0,-0.88333,6e-05,15.59212]
[1776872257543,38.9,79163.1,0.0,-0.88333,6e-05,15.5914]
[1776872258549,38.9,79157.91,0.0,-0.88367,6e-05,15.55866]
[1776872263584,38.9,79162.08,0.0,-0.88343,6e-05,15.58183]
[1776872268620,38.89,79157.54,0.0,-0.88375,6e-05,15.55079]
[1776872272648,38.89,79165.02,0.0,-0.8833,6e-05,15.59485]
[1776872273654,38.89,79169.83,0.0,-0.883,6e-05,15.62407]
[1776872275700,38.89,79188.47,0.0,-0.88182,6e-05,15.73928]
[1776872276706,38.88,79208.97,0.0,-0.88051,6e-05,15.86615]
[1776872277713,38.88,79209.99,0.0,-0.88046,6e-05,15.87181]
[1776872281742,38.88,79199.4,0.0,-0.88115,6e-05,15.80415]
[1776872282750,38.88,79191.81,0.0,-0.88164,6e-05,15.75655]
[1776872283756,38.88,79188.48,0.0,-0.88186,6e-05,15.73558]
[1776872285770,38.88,79185.53,0.0,-0.88205,6e-05,15.71685]
[1776872288791,38.88,79191.84,0.0,-0.88166,6e-05,15.75552]
[1776872293828,38.88,79191.03,0.0,-0.88172,6e-05,15.74935]
[1776872298862,38.87,79192.29,0.0,-0.88165,6e-05,15.75631]
[1776872303897,38.87,79195.91,0.0,-0.88142,6e-05,15.77812]
[1776872308933,38.87,79196.65,0.0,-0.88138,6e-05,15.78198]
[1776872313969,38.87,79197.41,0.0,-0.88136,6e-05,15.78248]
[1776872316989,38.87,79190.08,0.0,-0.88184,6e-05,15.73655]
[1776872319006,38.87,79182.03,0.0,-0.88235,6e-05,15.68637]
[1776872321018,38.87,79178.29,0.0,-0.8826,6e-05,15.66249]
[1776872323897,38.87,79158.22,0.0,-0.88389,6e-05,15.53635]
[1776872329073,38.86,79160.85,0.0,-0.88374,6e-05,15.55065]
[1776872331091,38.86,79174.64,0.0,-0.88287,6e-05,15.63567]
[1776872332096,38.86,79176.79,0.0,-0.88274,6e-05,15.64874]
[1776872336128,38.86,79180.29,0.0,-0.88253,6e-05,15.66917]
[1776872340151,38.86,79185.6,0.0,-0.88221,6e-05,15.70098]
[1776872343182,38.86,79192.05,0.0,-0.8818,6e-05,15.7409]
[1776872344189,38.86,79210.22,0.0,-0.88063,6e-05,15.85381]
[1776872346204,38.86,79202.85,0.0,-0.88111,6e-05,15.8076]
[1776872350230,38.85,79212.62,0.0,-0.88049,6e-05,15.86734]
[1776872352244,38.85,79219.58,0.0,-0.88005,6e-05,15.91052]
[1776872353252,38.85,79238.42,0.0,-0.87883,7e-05,16.02799]
[1776872354260,38.85,79253.68,0.0,-0.87783,7e-05,16.12341]
[1776872355265,38.85,79265.38,0.0,-0.87706,7e-05,16.19686]
[1776872356272,38.85,79265.51,0.0,-0.87706,7e-05,16.19735]
[1776872357280,38.85,79265.53,0.0,-0.87706,7e-05,16.19731]
[1776872361308,38.85,79266.26,0.0,-0.87702,7e-05,16.20094]
[1776872366343,38.85,79269.28,0.0,-0.87683,7e-05,16.21914]
[1776872371379,38.85,79267.63,0.0,-0.87698,7e-05,16.20397]
[1776872373396,38.85,79260.2,0.0,-0.87747,7e-05,16.15696]
[1776872378427,38.84,79264.03,0.0,-0.87722,7e-05,16.18038]
[1776872383463,38.84,79263.8,0.0,-0.87725,7e-05,16.17814]
[1776872388498,38.84,79265.68,0.0,-0.87713,7e-05,16.18905]
[1776872389505,38.84,79257.37,0.0,-0.87768,7e-05,16.13669]
[1776872390512,38.84,79252.72,0.0,-0.87799,7e-05,16.1074]
[1776872392526,38.84,79249.62,0.0,-0.87819,7e-05,16.08785]
[1776872395547,38.84,79257.38,0.0,-0.87768,7e-05,16.13638]
[1776872397565,38.84,79260.98,0.0,-0.87745,7e-05,16.15876]
[1776872402599,38.84,79263.36,0.0,-0.8773,7e-05,16.173]
[1776872407634,38.84,79269.71,0.0,-0.87689,7e-05,16.21206]
[1776872411663,38.84,79263.62,0.0,-0.8773,7e-05,16.17303]
[1776872414683,38.84,79271.04,0.0,-0.87682,7e-05,16.21924]
[1776872415690,38.84,79269.42,0.0,-0.87693,7e-05,16.20886]
[1776872417704,38.83,79263.61,0.0,-0.87731,7e-05,16.17202]
[1776872419718,38.83,79243.52,0.0,-0.87863,7e-05,16.04547]
[1776872420725,38.83,79235.87,0.0,-0.87913,7e-05,15.99753]
[1776872421733,38.83,79227.81,0.0,-0.87966,6e-05,15.94688]
[1776872422739,38.83,79228.83,0.0,-0.87959,6e-05,15.95312]
[1776872424753,38.83,79220.8,0.0,-0.88012,6e-05,15.9022]
[1776872426771,38.83,79214.37,0.0,-0.88055,6e-05,15.86097]
[1776872427822,38.83,79206.85,0.0,-0.88103,6e-05,15.814]
[1776872428834,38.83,79203.98,0.0,-0.88122,6e-05,15.7956]
[1776872433872,38.83,79204.43,0.0,-0.88123,6e-05,15.79386]
[1776872436886,38.83,79198.67,0.0,-0.8816,6e-05,15.75727]
[1776872440917,38.83,79212.14,0.0,-0.88074,6e-05,15.84063]
[1776872441924,38.83,79211.75,0.0,-0.88077,6e-05,15.83791]
[1776872443938,38.82,79218.38,0.0,-0.88035,6e-05,15.8788]
[1776872445951,38.82,79220.76,0.0,-0.8802,6e-05,15.89303]
[1776872447966,38.82,79226.37,0.0,-0.87985,6e-05,15.92739]
[1776872450986,38.82,79231.47,0.0,-0.87953,6e-05,15.95809]
[1776872453001,38.82,79236.22,0.0,-0.87923,7e-05,15.98693]
[1776872455014,38.82,79235.53,0.0,-0.87929,7e-05,15.98159]
[1776872456021,38.82,79244.07,0.0,-0.87874,7e-05,16.0345]
[1776872457030,38.82,79250.46,0.0,-0.87832,7e-05,16.07458]
[1776872458036,38.82,79255.13,0.0,-0.87802,7e-05,16.10371]
[1776872460059,38.81,79263.56,0.0,-0.87747,7e-05,16.15619]
[1776872462074,38.81,79269.22,0.0,-0.8771,7e-05,16.19118]
[1776872467109,38.81,79268.36,0.0,-0.87717,7e-05,16.18482]
[1776872469126,38.81,79265.75,0.0,-0.87734,7e-05,16.1681]
[1776872471137,38.81,79257.16,0.0,-0.87791,7e-05,16.11384]
[1776872472146,38.81,79251.28,0.0,-0.8783,7e-05,16.07684]
[1776872473153,38.81,79246.08,0.0,-0.87864,7e-05,16.04418]
[1776872478187,38.81,79249.86,0.0,-0.87839,7e-05,16.06781]
[1776872479193,38.81,79256.81,0.0,-0.87794,7e-05,16.11138]
[1776872480202,38.81,79263.53,0.0,-0.8775,7e-05,16.1535]
[1776872481208,38.81,79267.82,0.0,-0.87722,7e-05,16.18031]
[1776872485105,38.81,79271.65,0.0,-0.87697,7e-05,16.20353]
[1776872490277,38.81,79267.66,0.0,-0.87725,7e-05,16.17739]
[1776872495314,38.8,79267.86,0.0,-0.87727,7e-05,16.17407]
[1776872500346,38.8,79271.95,0.0,-0.87701,7e-05,16.19876]
[1776872505382,38.8,79272.05,0.0,-0.87701,7e-05,16.19829]
[1776872510418,38.8,79278.06,0.0,-0.87663,7e-05,16.23494]
[1776872511424,38.8,79293.44,0.0,-0.87561,7e-05,16.33154]
[1776872512431,38.8,79305.57,0.0,-0.87481,7e-05,16.40764]
[1776872513438,38.8,79308.82,0.0,-0.87461,7e-05,16.42708]
[1776872516459,38.79,79306.64,0.0,-0.87477,7e-05,16.41212]
[1776872518472,38.79,79303.66,0.0,-0.87497,7e-05,16.39282]
[1776872520491,38.79,79305.98,0.0,-0.87482,7e-05,16.40694]
[1776872525525,38.79,79306.05,0.0,-0.87483,7e-05,16.406]
[1776872530557,38.79,79302.24,0.0,-0.8751,7e-05,16.38048]
[1776872535595,38.78,79304.37,0.0,-0.87498,7e-05,16.39246]
[1776872537606,38.78,79296.61,0.0,-0.8755,7e-05,16.34288]
[1776872539620,38.78,79293.46,0.0,-0.87571,7e-05,16.3225]
[1776872544656,38.78,79295.71,0.0,-0.87558,7e-05,16.33528]
[1776872548684,38.78,79286.96,0.0,-0.87617,7e-05,16.27931]
[1776872550698,38.78,79286.32,0.0,-0.87621,7e-05,16.27503]
[1776872553721,38.78,79279.99,0.0,-0.87666,7e-05,16.23112]
[1776872554730,38.78,79274.35,0.0,-0.87703,7e-05,16.19555]
[1776872555733,38.78,79266.99,0.0,-0.87752,7e-05,16.14895]
[1776872556740,38.78,79266.62,0.0,-0.87755,7e-05,16.14639]
[1776872558755,38.78,79261.03,0.0,-0.87792,7e-05,16.11083]
[1776872559764,38.77,79252.88,0.0,-0.87847,7e-05,16.05799]
[1776872560769,38.77,79246.68,0.0,-0.87888,7e-05,16.01897]
[1776872561776,38.77,79238.65,0.0,-0.8794,7e-05,15.96857]
[1776872562782,38.77,79233.58,0.0,-0.87973,6e-05,15.93684]
[1776872565804,38.77,79231.57,0.0,-0.87986,6e-05,15.9245]
[1776872567819,38.77,79224.8,0.0,-0.8803,6e-05,15.88227]
[1776872568825,38.77,79222.68,0.0,-0.88043,6e-05,15.86914]
[1776872570850,38.77,79217.4,0.0,-0.88077,6e-05,15.83635]
[1776872571847,38.77,79210.56,0.0,-0.88121,6e-05,15.7937]
[1776872572855,38.78,79209.49,0.0,-0.88128,6e-05,15.78719]
[1776872577887,38.78,79214.68,0.0,-0.88093,6e-05,15.82054]
[1776872581928,38.78,79244.6,0.0,-0.87898,7e-05,16.00863]
[1776872582937,38.78,79266.95,0.0,-0.87752,7e-05,16.14901]
[1776872583944,38.78,79276.17,0.0,-0.87691,7e-05,16.20684]
[1776872584950,38.78,79276.78,0.0,-0.87688,7e-05,16.21042]
[1776872587971,38.78,79269.57,0.0,-0.87736,7e-05,16.16435]
[1776872589984,38.78,79280.26,0.0,-0.87666,7e-05,16.23152]
[1776872590992,38.78,79281.62,0.0,-0.87657,7e-05,16.2398]
[1776872596029,38.77,79276.91,0.0,-0.87688,7e-05,16.20998]
[1776872597034,38.78,79271.41,0.0,-0.87724,7e-05,16.17544]
[1776872598041,38.78,79271.69,0.0,-0.87722,7e-05,16.17732]
[1776872603076,38.77,79271.06,0.0,-0.87727,7e-05,16.17304]
[1776872606097,38.77,79262.56,0.0,-0.87783,7e-05,16.11907]
[1776872607104,38.77,79260.51,0.0,-0.87797,7e-05,16.10608]
[1776872612139,38.77,79260.05,0.0,-0.87803,7e-05,16.09924]
[1776872613146,38.77,79247.67,0.0,-0.87884,7e-05,16.02134]
[1776872614155,38.77,79241.39,0.0,-0.87925,7e-05,15.98197]
[1776872615176,38.77,79246.36,0.0,-0.87892,7e-05,16.01323]
[1776872618182,38.77,79252.57,0.0,-0.87851,7e-05,16.05231]
[1776872623218,38.77,79247.5,0.0,-0.87885,7e-05,16.02036]
[1776872625231,38.77,79238.05,0.0,-0.87946,7e-05,15.96121]
[1776872626244,38.77,79232.92,0.0,-0.8798,6e-05,15.92906]
[1776872627247,38.77,79239.63,0.0,-0.87936,7e-05,15.97131]
[1776872631274,38.77,79241.56,0.0,-0.87923,7e-05,15.98354]
[1776872635301,38.77,79235.86,0.0,-0.8796,7e-05,15.94784]
[1776872636310,38.77,79229.14,0.0,-0.88004,6e-05,15.90583]
[1776872638323,38.77,79234.52,0.0,-0.87969,6e-05,15.93962]
[1776872640337,38.77,79241.77,0.0,-0.87921,7e-05,15.98505]
[1776872646261,38.77,79249.05,0.0,-0.87874,7e-05,16.0304]
[1776872647386,38.77,79254.12,0.0,-0.87841,7e-05,16.06211]
[1776872651413,38.77,79248.44,0.0,-0.87879,7e-05,16.02604]
[1776872656449,38.77,79247.31,0.0,-0.87887,7e-05,16.01868]
[1776872660477,38.77,79241.74,0.0,-0.87923,7e-05,15.98367]
[1776872665512,38.77,79237.36,0.0,-0.87951,7e-05,15.95631]
[1776872667531,38.77,79230.26,0.0,-0.87997,6e-05,15.91199]
[1776872672561,38.77,79225.07,0.0,-0.88033,6e-05,15.87583]
[1776872676612,38.77,79229.91,0.0,-0.88001,6e-05,15.90665]
[1776872677619,38.77,79238.61,0.0,-0.87945,7e-05,15.96116]
[1776872679638,38.77,79243.87,0.0,-0.87911,7e-05,15.99411]
[1776872680637,38.77,79249.74,0.0,-0.87872,7e-05,16.03085]
[1776872682651,38.77,79261.97,0.0,-0.87793,7e-05,16.10739]
[1776872684667,38.77,79267.49,0.0,-0.87757,7e-05,16.14171]
[1776872686678,38.77,79275.13,0.0,-0.87707,7e-05,16.18932]
[1776872690708,38.77,79269.14,0.0,-0.87747,7e-05,16.15069]
[1776872692722,38.77,79264.71,0.0,-0.87777,7e-05,16.12251]
[1776872694735,38.77,79272.42,0.0,-0.87726,7e-05,16.17073]
[1776872695743,38.77,79274.99,0.0,-0.8771,7e-05,16.1867]
[1776872700778,38.77,79272.83,0.0,-0.87725,7e-05,16.172]
[1776872705813,38.76,79270.43,0.0,-0.87742,7e-05,16.15587]
[1776872707827,38.76,79264.81,0.0,-0.87779,7e-05,16.12016]
[1776872712862,38.76,79265.36,0.0,-0.87777,7e-05,16.12284]
[1776872715882,38.76,79258.95,0.0,-0.87819,7e-05,16.08222]
[1776872718904,38.76,79265.87,0.0,-0.87774,7e-05,16.12548]
[1776872719911,38.76,79272.21,0.0,-0.87732,7e-05,16.16523]
[1776872720918,38.76,79274.29,0.0,-0.87719,7e-05,16.17814]
[1776872725952,38.76,79274.95,0.0,-0.87716,7e-05,16.18121]
[1776872729981,38.76,79281.3,0.0,-0.87675,7e-05,16.22026]
[1776872735016,38.76,79281.39,0.0,-0.87678,7e-05,16.21581]
[1776872738041,38.75,79274.84,0.0,-0.87722,7e-05,16.1737]
[1776872739047,38.75,79268.12,0.0,-0.87767,7e-05,16.13117]
[1776872740054,38.75,79266.79,0.0,-0.87776,7e-05,16.12263]
[1776872745092,38.75,79271.19,0.0,-0.87748,7e-05,16.14935]
[1776872750125,38.75,79271.56,0.0,-0.87746,7e-05,16.15057]
[1776872753146,38.75,79277.45,0.0,-0.87708,7e-05,16.18691]
[1776872758183,38.75,79279.27,0.0,-0.87698,7e-05,16.19688]
[1776872760198,38.74,79284.02,0.0,-0.87667,7e-05,16.22613]
[1776872761204,38.74,79292.82,0.0,-0.87609,7e-05,16.28154]
[1776872762212,38.74,79298.94,0.0,-0.87569,7e-05,16.31999]
[1776872763217,38.74,79298.47,0.0,-0.87572,7e-05,16.31681]
[1776872767247,38.74,79305.03,0.0,-0.87529,7e-05,16.35733]
[1776872768253,38.74,79313.28,0.0,-0.87474,7e-05,16.4092]
[1776872769259,38.74,79317.35,0.0,-0.87448,7e-05,16.43459]
[1776872771275,38.74,79311.62,0.0,-0.87487,7e-05,16.39763]
[1776872772282,38.74,79305.39,0.0,-0.87529,7e-05,16.35795]
[1776872773292,38.74,79301.8,0.0,-0.87553,7e-05,16.33501]
[1776872775303,38.74,79297.63,0.0,-0.87581,7e-05,16.30826]
[1776872780338,38.74,79298.24,0.0,-0.87578,7e-05,16.31112]
[1776872784365,38.73,79303.94,0.0,-0.87541,7e-05,16.34629]
[1776872788395,38.73,79298.96,0.0,-0.87576,7e-05,16.31344]
[1776872789401,38.73,79293.47,0.0,-0.87613,7e-05,16.27838]
[1776872792421,38.73,79287.67,0.0,-0.87654,7e-05,16.23788]
[1776872794436,38.73,79281.81,0.0,-0.87693,7e-05,16.20029]
[1776872796450,38.73,79276.5,0.0,-0.87729,7e-05,16.16632]
[1776872801522,38.73,79275.21,0.0,-0.87738,7e-05,16.15721]
[1776872803520,38.73,79260.51,0.0,-0.87836,7e-05,16.06416]
[1776872804524,38.73,79254.85,0.0,-0.87873,7e-05,16.02858]
[1776872805531,38.73,79256.31,0.0,-0.87863,7e-05,16.0377]
[1776872810566,38.73,79256.29,0.0,-0.87864,7e-05,16.03723]
[1776872815600,38.73,79256.45,0.0,-0.87863,7e-05,16.03787]
[1776872816608,38.73,79244.36,0.0,-0.87942,7e-05,15.96188]
[1776872817615,38.73,79238.83,0.0,-0.87978,7e-05,15.92723]
[1776872818622,38.73,79235.11,0.0,-0.88002,6e-05,15.90396]
[1776872820635,38.73,79229.55,0.0,-0.88038,6e-05,15.86901]
[1776872822650,38.73,79240.93,0.0,-0.87964,7e-05,15.94035]
[1776872823657,38.73,79243.99,0.0,-0.87944,7e-05,15.95959]
[1776872826678,38.73,79243.99,0.0,-0.87944,7e-05,15.9596]
[1776872831712,38.73,79244.53,0.0,-0.87941,7e-05,15.96298]
[1776872837616,38.73,79243.46,0.0,-0.87948,7e-05,15.95621]
[1776872842791,38.73,79241.07,0.0,-0.87964,7e-05,15.94119]
[1776872847687,38.73,79247.99,0.0,-0.87918,7e-05,15.98465]
[1776872849839,38.73,79257.91,0.0,-0.87854,7e-05,16.04687]
[1776872850847,38.72,79264.08,0.0,-0.87813,7e-05,16.08556]
[1776872852862,38.72,79267.21,0.0,-0.87795,7e-05,16.10129]
[1776872855881,38.72,79273.4,0.0,-0.87755,7e-05,16.13976]
[1776872860924,38.72,79282.62,0.0,-0.87695,7e-05,16.1971]
[1776872861943,38.72,79284.31,0.0,-0.87684,7e-05,16.20777]
[1776872862949,38.72,79278.55,0.0,-0.87722,7e-05,16.17149]
[1776872866977,38.72,79284.06,0.0,-0.87685,7e-05,16.20635]
[1776872868991,38.72,79284.24,0.0,-0.87684,7e-05,16.20749]
[1776872874028,38.72,79270.28,0.0,-0.87777,7e-05,16.11927]
[1776872875037,38.72,79265.46,0.0,-0.87808,7e-05,16.08876]
[1776872877049,38.72,79263.91,0.0,-0.87819,7e-05,16.07875]
[1776872882085,38.72,79269.85,0.0,-0.8778,7e-05,16.11558]
[1776872884098,38.72,79271.83,0.0,-0.87767,7e-05,16.12832]
[1776872888127,38.72,79277.85,0.0,-0.87727,7e-05,16.16674]
[1776872893162,38.72,79278.46,0.0,-0.87722,7e-05,16.1711]
[1776872898197,38.72,79279.61,0.0,-0.87714,7e-05,16.17898]
[1776872902226,38.72,79287.99,0.0,-0.87658,7e-05,16.23231]
[1776872904239,38.72,79296.92,0.0,-0.87599,7e-05,16.28874]
[1776872907260,38.72,79298.25,0.0,-0.8759,7e-05,16.29707]
[1776872912296,38.72,79301.18,0.0,-0.87573,7e-05,16.31178]
[1776872916324,38.72,79309.77,0.0,-0.87516,7e-05,16.3658]
[1776872918338,38.72,79312.53,0.0,-0.87498,7e-05,16.38296]
[1776872922366,38.72,79307.29,0.0,-0.87534,7e-05,16.34916]
[1776872927400,38.72,79300.31,0.0,-0.87581,7e-05,16.3043]
[1776872931429,38.72,79310.88,0.0,-0.87511,7e-05,16.37057]
[1776872932436,38.72,79315.27,0.0,-0.87482,7e-05,16.39812]
[1776872937470,38.72,79311.73,0.0,-0.87507,7e-05,16.37454]
[1776872942520,38.72,79314.16,0.0,-0.87492,7e-05,16.38888]
[1776872947542,38.71,79316.45,0.0,-0.87478,7e-05,16.40232]
[1776872952576,38.71,79317.08,0.0,-0.87475,7e-05,16.40512]
[1776872957612,38.71,79317.95,0.0,-0.8747,7e-05,16.40943]
[1776872962647,38.71,79319.44,0.0,-0.87462,7e-05,16.41759]
[1776872967682,38.71,79321.8,0.0,-0.87447,7e-05,16.43124]
[1776872971710,38.7,79312.53,0.0,-0.87513,7e-05,16.36791]
[1776872972717,38.7,79309.9,0.0,-0.8753,7e-05,16.35109]
[1776872977752,38.7,79312.35,0.0,-0.87515,7e-05,16.36574]
[1776872982791,38.7,79318.77,0.0,-0.87473,7e-05,16.40535]
[1776872987824,38.7,79320.93,0.0,-0.8746,7e-05,16.41749]
[1776872992857,38.7,79307.3,0.0,-0.87552,7e-05,16.33033]
[1776872993864,38.7,79304.67,0.0,-0.8757,7e-05,16.31356]
[1776872994871,38.7,79297.29,0.0,-0.87619,7e-05,16.26682]
[1776872995878,38.7,79292.77,0.0,-0.87649,7e-05,16.23824]
[1776872996885,38.7,79286.72,0.0,-0.8769,7e-05,16.20006]
[1776872997892,38.7,79286.3,0.0,-0.87692,7e-05,16.19746]
[1776873000912,38.69,79279.89,0.0,-0.87735,7e-05,16.15666]
[1776873002927,38.69,79273.74,0.0,-0.87776,7e-05,16.11756]
[1776873004941,38.69,79268.23,0.0,-0.87812,7e-05,16.08319]
[1776873006955,38.69,79257.72,0.0,-0.87881,7e-05,16.01694]
[1776873007963,38.69,79253.65,0.0,-0.87908,7e-05,15.99136]
[1776873009976,38.69,79249.91,0.0,-0.87932,7e-05,15.96797]
[1776873015017,38.7,79244.89,0.0,-0.87964,7e-05,15.93686]
[1776873017030,38.7,79237.97,0.0,-0.88009,6e-05,15.8937]
[1776873021059,38.7,79235.94,0.0,-0.88021,6e-05,15.88176]
[1776873026096,38.7,79235.41,0.0,-0.88024,6e-05,15.87906]
[1776873028108,38.7,79220.93,0.0,-0.88117,6e-05,15.78898]
[1776873033143,38.7,79218.86,0.0,-0.88131,6e-05,15.77361]
[1776873035163,38.7,79239.88,0.0,-0.87994,7e-05,15.90601]
[1776873036165,38.7,79274.63,0.0,-0.87766,7e-05,16.12505]
[1776873037173,38.7,79281.65,0.0,-0.8772,7e-05,16.16916]
[1776873038179,38.7,79286.24,0.0,-0.8769,7e-05,16.19792]
[1776873043222,38.7,79288.84,0.0,-0.87674,7e-05,16.21332]
[1776873048257,38.7,79285.97,0.0,-0.87694,7e-05,16.19423]
[1776873053293,38.7,79281.72,0.0,-0.87723,7e-05,16.16663]
[1776873058329,38.7,79282.92,0.0,-0.87716,7e-05,16.17349]
[1776873060344,38.7,79292.24,0.0,-0.87654,7e-05,16.23224]
[1776873061350,38.7,79298.06,0.0,-0.87615,7e-05,16.26904]
[1776873062357,38.7,79299.0,0.0,-0.87609,7e-05,16.27498]
[1776873066390,38.7,79305.37,0.0,-0.87567,7e-05,16.31468]
[1776873067396,38.7,79312.6,0.0,-0.8752,7e-05,16.36003]
[1776873068402,38.7,79312.6,0.0,-0.8752,7e-05,16.3596]
[1776873070416,38.69,79306.07,0.0,-0.87564,7e-05,16.3175]
[1776873075453,38.69,79308.37,0.0,-0.8755,7e-05,16.3317]
[1776873080486,38.69,79307.61,0.0,-0.87555,7e-05,16.32647]
[1776873083507,38.69,79301.76,0.0,-0.87594,7e-05,16.28932]
[1776873088542,38.69,79298.36,0.0,-0.87617,7e-05,16.26779]
[1776873093576,38.69,79295.99,0.0,-0.87635,7e-05,16.2491]
[1776873096598,38.69,79291.94,0.0,-0.87662,7e-05,16.22366]
[1776873101632,38.69,79290.51,0.0,-0.87671,7e-05,16.21492]
[1776873106669,38.69,79293.58,0.0,-0.8765,7e-05,16.23456]
[1776873111702,38.69,79291.33,0.0,-0.87665,7e-05,16.22048]
[1776873116737,38.69,79295.47,0.0,-0.87638,7e-05,16.24663]
[1776873121774,38.69,79293.11,0.0,-0.87653,7e-05,16.23173]
[1776873126809,38.69,79291.23,0.0,-0.87666,7e-05,16.21991]
[1776873131845,38.69,79290.74,0.0,-0.87669,7e-05,16.21685]
[1776873136880,38.69,79288.59,0.0,-0.87683,7e-05,16.20343]
[1776873141915,38.69,79288.44,0.0,-0.87684,7e-05,16.20274]
[1776873146949,38.69,79288.59,0.0,-0.87682,7e-05,16.20405]
[1776873150978,38.7,79301.56,0.0,-0.87596,7e-05,16.2862]
[1776873151985,38.69,79315.55,0.0,-0.87505,7e-05,16.37082]
[1776873153999,38.7,79326.01,0.0,-0.87435,7e-05,16.43718]
[1776873159035,38.7,79330.08,0.0,-0.87407,7e-05,16.46316]
[1776873164070,38.7,79331.47,0.0,-0.87398,7e-05,16.47184]
[1776873169105,38.69,79334.66,0.0,-0.87378,7e-05,16.49068]
[1776873173298,38.69,79351.03,0.0,-0.87269,7e-05,16.59366]
[1776873174179,38.69,79365.3,0.0,-0.87172,7e-05,16.68431]
[1776873175200,38.69,79356.2,0.0,-0.87234,7e-05,16.62649]
[1776873176190,38.69,79342.34,0.0,-0.87328,7e-05,16.53821]
[1776873177190,38.69,79336.02,0.0,-0.87371,7e-05,16.49725]
[1776873178194,38.69,79335.15,0.0,-0.87377,7e-05,16.49145]
[1776873182222,38.69,79327.12,0.0,-0.87433,7e-05,16.43948]
[1776873184238,38.69,79324.03,0.0,-0.87454,7e-05,16.4195]
[1776873186251,38.69,79318.81,0.0,-0.87489,7e-05,16.3861]
[1776873191286,38.68,79315.4,0.0,-0.87513,7e-05,16.36379]
[1776873193300,38.68,79310.22,0.0,-0.87548,7e-05,16.33085]
[1776873195314,38.68,79306.02,0.0,-0.87576,7e-05,16.30363]
[1776873200350,38.68,79305.7,0.0,-0.8758,7e-05,16.30008]
[1776873205383,38.68,79309.0,0.0,-0.87558,7e-05,16.32082]
[1776873210418,38.68,79311.9,0.0,-0.87539,7e-05,16.33884]
[1776873215454,38.68,79308.78,0.0,-0.87563,7e-05,16.3151]
[1776873220490,38.68,79311.75,0.0,-0.87543,7e-05,16.33367]
[1776873221505,38.68,79313.82,0.0,-0.87529,7e-05,16.3466]
[1776873226531,38.68,79314.93,0.0,-0.87523,7e-05,16.35311]
[1776873230559,38.68,79308.16,0.0,-0.87568,7e-05,16.30997]
[1776873235594,38.68,79309.0,0.0,-0.87563,7e-05,16.31498]
[1776873240629,38.68,79307.49,0.0,-0.87573,7e-05,16.30508]
[1776873245664,38.68,79313.97,0.0,-0.8753,7e-05,16.34572]
[1776873246681,38.67,79326.02,0.0,-0.8745,7e-05,16.42167]
[1776873247681,38.67,79333.89,0.0,-0.87398,7e-05,16.47125]
[1776873249696,38.67,79339.52,0.0,-0.8736,7e-05,16.50633]
[1776873251710,38.67,79348.13,0.0,-0.87303,7e-05,16.56051]
[1776873254731,38.67,79354.03,0.0,-0.87263,7e-05,16.59758]
[1776873258759,38.67,79359.14,0.0,-0.87229,7e-05,16.6294]
[1776873261784,38.67,79367.78,0.0,-0.87171,7e-05,16.68377]
[1776873262793,38.67,79375.22,0.0,-0.87121,7e-05,16.73081]
[1776873265810,38.67,79367.48,0.0,-0.87174,7e-05,16.68073]
[1776873267831,38.67,79357.22,0.0,-0.87245,7e-05,16.61512]
[1776873268837,38.67,79352.12,0.0,-0.87279,7e-05,16.58259]
[1776873270854,38.67,79353.09,0.0,-0.87273,7e-05,16.58835]
[1776873271861,38.67,79358.33,0.0,-0.8724,7e-05,16.61788]
[1776873272868,38.67,79367.49,0.0,-0.87178,7e-05,16.67598]
[1776873273875,38.67,79367.37,0.0,-0.87179,7e-05,16.67501]
[1776873275889,38.66,79375.67,0.0,-0.87123,7e-05,16.72744]
[1776873276896,38.66,79381.74,0.0,-0.87082,7e-05,16.76582]
[1776873278909,38.66,79386.12,0.0,-0.87052,7e-05,16.79309]
[1776873283945,38.66,79391.88,0.0,-0.87015,7e-05,16.82811]
[1776873286966,38.66,79386.05,0.0,-0.87056,7e-05,16.78984]
[1776873292001,38.66,79387.97,0.0,-0.87045,7e-05,16.80045]
[1776873294015,38.65,79393.91,0.0,-0.87005,7e-05,16.83762]
[1776873297036,38.65,79397.08,0.0,-0.86984,7e-05,16.85666]
[1776873302071,38.65,79399.72,0.0,-0.86968,7e-05,16.87158]
[1776873307117,38.65,79401.11,0.0,-0.8696,7e-05,16.87866]
[1776873311148,38.64,79395.35,0.0,-0.87002,7e-05,16.84059]
[1776873313162,38.64,79400.52,0.0,-0.86967,7e-05,16.873]
[1776873315176,38.64,79392.49,0.0,-0.87022,7e-05,16.82119]
[1776873320210,38.64,79397.07,0.0,-0.86993,7e-05,16.84901]
[1776873325247,38.64,79398.41,0.0,-0.86985,7e-05,16.85585]
[1776873330283,38.63,79401.83,0.0,-0.86964,7e-05,16.87588]
[1776873335317,38.63,79400.61,0.0,-0.86977,7e-05,16.86245]
[1776873340352,38.63,79400.19,0.0,-0.86982,7e-05,16.85777]
[1776873345392,38.62,79400.03,0.0,-0.86985,7e-05,16.85473]
[1776873350427,38.62,79393.54,0.0,-0.87032,7e-05,16.81137]
[1776873352442,38.62,79391.96,0.0,-0.87043,7e-05,16.80064]
[1776873357476,38.61,79390.04,0.0,-0.87058,7e-05,16.78677]
[1776873363519,38.61,79387.05,0.0,-0.87081,7e-05,16.76587]
[1776873368554,38.61,79386.19,0.0,-0.87089,7e-05,16.7589]
[1776873371470,38.61,79393.22,0.0,-0.87041,7e-05,16.80282]
[1776873372585,38.61,79387.5,0.0,-0.87081,7e-05,16.76599]
[1776873373592,38.61,79384.37,0.0,-0.87103,7e-05,16.74574]
[1776873375606,38.61,79375.33,0.0,-0.87165,7e-05,16.6876]
[1776873376614,38.61,79373.34,0.0,-0.87179,7e-05,16.67473]
[1776873377621,38.6,79379.1,0.0,-0.8714,7e-05,16.71126]
[1776873378628,38.6,79380.43,0.0,-0.87131,7e-05,16.7195]
[1776873383662,38.6,79380.22,0.0,-0.87134,7e-05,16.71664]
[1776873388698,38.6,79377.58,0.0,-0.87153,7e-05,16.69857]
[1776873393733,38.6,79373.31,0.0,-0.87186,7e-05,16.66657]
[1776873394740,38.6,79366.26,0.0,-0.87234,7e-05,16.62152]
[1776873399775,38.6,79363.3,0.0,-0.87255,7e-05,16.60203]
[1776873404810,38.6,79362.2,0.0,-0.87263,7e-05,16.59448]
[1776873409844,38.59,79366.91,0.0,-0.87232,7e-05,16.62382]
[1776873414882,38.59,79363.25,0.0,-0.87258,7e-05,16.59993]
[1776873415886,38.59,79355.1,0.0,-0.87313,7e-05,16.54776]
[1776873419915,38.59,79360.3,0.0,-0.87279,7e-05,16.57984]
[1776873424950,38.59,79361.37,0.0,-0.87272,7e-05,16.58622]
[1776873429985,38.59,79365.53,0.0,-0.87245,7e-05,16.6121]
[1776873435023,38.59,79362.34,0.0,-0.87267,7e-05,16.59114]
[1776873440061,38.59,79358.85,0.0,-0.87291,7e-05,16.56838]
[1776873445094,38.59,79359.2,0.0,-0.87289,7e-05,16.57009]
[1776873450128,38.59,79357.52,0.0,-0.87301,7e-05,16.55894]
[1776873455164,38.58,79358.7,0.0,-0.87296,7e-05,16.56237]
[1776873460198,38.58,79357.96,0.0,-0.87302,7e-05,16.55729]
[1776873465233,38.58,79358.14,0.0,-0.87301,7e-05,16.55811]
[1776873470267,38.58,79359.19,0.0,-0.87294,7e-05,16.56447]
[1776873473289,38.58,79346.62,0.0,-0.87379,7e-05,16.48435]
[1776873474296,38.58,79337.07,0.0,-0.87444,7e-05,16.42373]
[1776873475302,38.58,79334.12,0.0,-0.87464,7e-05,16.40485]
[1776873476310,38.58,79328.07,0.0,-0.87504,7e-05,16.36632]
[1776873477316,38.58,79322.05,0.0,-0.87545,7e-05,16.32806]
[1776873478324,38.58,79320.26,0.0,-0.87557,7e-05,16.31667]
[1776873482351,38.58,79302.46,0.0,-0.87676,7e-05,16.20391]
[1776873483359,38.58,79300.05,0.0,-0.87691,7e-05,16.18878]
[1776873485372,38.58,79305.49,0.0,-0.87655,7e-05,16.22345]
[1776873487386,38.58,79310.62,0.0,-0.87621,7e-05,16.25606]
[1776873492421,38.58,79306.44,0.0,-0.87648,7e-05,16.22979]
[1776873494436,38.58,79300.47,0.0,-0.87688,7e-05,16.19217]
[1776873496450,38.58,79298.33,0.0,-0.87702,7e-05,16.17889]
[1776873498465,38.58,79304.38,0.0,-0.87661,7e-05,16.21744]
[1776873503500,38.59,79301.69,0.0,-0.87679,7e-05,16.201]
[1776873508534,38.59,79306.97,0.0,-0.87643,7e-05,16.23516]
[1776873512562,38.59,79301.5,0.0,-0.87681,7e-05,16.1974]
[1776873514579,38.59,79309.06,0.0,-0.8763,7e-05,16.24559]
[1776873515585,38.59,79312.24,0.0,-0.87609,7e-05,16.26584]
[1776873517599,38.59,79320.04,0.0,-0.87556,7e-05,16.31539]
[1776873518606,38.59,79321.57,0.0,-0.87546,7e-05,16.32509]
[1776873523640,38.59,79321.87,0.0,-0.87543,7e-05,16.32829]
[1776873528678,38.59,79313.84,0.0,-0.87595,7e-05,16.27863]
[1776873533711,38.6,79307.14,0.0,-0.87638,7e-05,16.23773]
[1776873537740,38.6,79305.73,0.0,-0.87647,7e-05,16.22934]
[1776873542774,38.6,79308.0,0.0,-0.87631,7e-05,16.24406]
[1776873547809,38.6,79303.28,0.0,-0.87662,7e-05,16.2146]
[1776873551838,38.6,79295.54,0.0,-0.87713,7e-05,16.1661]
[1776873556873,38.6,79295.52,0.0,-0.87713,7e-05,16.1668]
[1776873561907,38.6,79290.81,0.0,-0.87743,7e-05,16.138]
[1776873566942,38.6,79289.53,0.0,-0.8775,7e-05,16.13107]
[1776873571979,38.61,79292.69,0.0,-0.8773,7e-05,16.14859]
[1776873577016,38.61,79291.03,0.0,-0.87739,7e-05,16.13952]
[1776873582048,38.61,79289.87,0.0,-0.87746,7e-05,16.13344]
[1776873586076,38.61,79284.89,0.0,-0.87777,7e-05,16.10315]
[1776873589097,38.61,79277.42,0.0,-0.87826,7e-05,16.05704]
[1776873594131,38.62,79277.25,0.0,-0.87825,7e-05,16.05777]
[1776873599167,38.62,79280.07,0.0,-0.87804,7e-05,16.07727]
[1776873601196,38.62,79286.46,0.0,-0.87762,7e-05,16.11791]
[1776873602200,38.62,79308.82,0.0,-0.87613,7e-05,16.25921]
[1776873603196,38.62,79322.01,0.0,-0.87525,7e-05,16.34311]
[1776873604205,38.62,79316.29,0.0,-0.87563,7e-05,16.30685]
[1776873606223,38.62,79321.36,0.0,-0.87529,7e-05,16.33899]
[1776873609239,38.62,79322.11,0.0,-0.87523,7e-05,16.34448]
[1776873610249,38.62,79313.17,0.0,-0.87583,7e-05,16.28812]
[1776873611253,38.62,79309.18,0.0,-0.87609,7e-05,16.26319]
[1776873615285,38.62,79302.53,0.0,-0.87653,7e-05,16.22196]
[1776873617296,38.62,79295.93,0.0,-0.87696,7e-05,16.18049]
[1776873618302,38.63,79289.54,0.0,-0.87738,7e-05,16.1403]
[1776873619308,38.63,79288.32,0.0,-0.87746,7e-05,16.13281]
[1776873621323,38.63,79282.96,0.0,-0.87781,7e-05,16.09976]
[1776873622329,38.63,79277.1,0.0,-0.87819,7e-05,16.0628]
[1776873625354,38.63,79282.35,0.0,-0.87784,7e-05,16.09689]
[1776873627368,38.63,79288.85,0.0,-0.8774,7e-05,16.13882]
[1776873632402,38.63,79289.99,0.0,-0.87733,7e-05,16.14382]
[1776873635425,38.63,79301.52,0.0,-0.87655,7e-05,16.21769]
[1776873636431,38.64,79312.34,0.0,-0.87583,7e-05,16.2865]
[1776873639452,38.64,79317.06,0.0,-0.8755,7e-05,16.3174]
[1776873644488,38.64,79310.44,0.0,-0.87593,7e-05,16.27709]
[1776873649523,38.64,79299.83,0.0,-0.87662,7e-05,16.21145]
[1776873651538,38.64,79293.09,0.0,-0.87706,7e-05,16.16903]
[1776873653551,38.64,79299.25,0.0,-0.87665,7e-05,16.20835]
[1776873654560,38.64,79308.0,0.0,-0.87607,7e-05,16.26369]
[1776873655567,38.64,79313.2,0.0,-0.87572,7e-05,16.29685]
[1776873657579,38.64,79319.34,0.0,-0.8753,7e-05,16.33617]
[1776873662616,38.65,79323.51,0.0,-0.87501,7e-05,16.36357]
[1776873667651,38.65,79320.64,0.0,-0.8752,7e-05,16.34625]
[1776873670672,38.65,79326.78,0.0,-0.87478,7e-05,16.38557]
[1776873673695,38.65,79315.24,0.0,-0.87555,7e-05,16.31296]
[1776873674702,38.65,79308.1,0.0,-0.87602,7e-05,16.26808]
[1776873678730,38.65,79296.39,0.0,-0.87679,7e-05,16.19481]
[1776873680743,38.65,79291.01,0.0,-0.87714,7e-05,16.16111]
[1776873685778,38.65,79292.62,0.0,-0.87703,7e-05,16.17194]
[1776873689807,38.65,79299.71,0.0,-0.87655,7e-05,16.21736]
[1776873694842,38.66,79297.59,0.0,-0.8767,7e-05,16.20214]
[1776873699877,38.66,79299.6,0.0,-0.87654,7e-05,16.21679]
[1776873703866,38.66,79315.47,0.0,-0.87547,7e-05,16.31839]
[1776873704914,38.66,79323.17,0.0,-0.87495,7e-05,16.36729]
[1776873707934,38.66,79336.14,0.0,-0.87408,7e-05,16.44979]
[1776873712972,38.66,79314.42,0.0,-0.87554,7e-05,16.31229]
[1776873713980,38.66,79307.28,0.0,-0.87601,7e-05,16.26715]
[1776873719014,38.66,79307.13,0.0,-0.87602,7e-05,16.26619]
[1776873723044,38.66,79311.68,0.0,-0.87572,7e-05,16.29479]
[1776873726065,38.66,79301.92,0.0,-0.87637,7e-05,16.233]
[1776873731111,38.67,79298.71,0.0,-0.87657,7e-05,16.2142]
[1776873733124,38.67,79304.17,0.0,-0.8762,7e-05,16.24927]
[1776873735164,38.67,79295.92,0.0,-0.87674,7e-05,16.19742]
[1776873736184,38.67,79279.77,0.0,-0.87781,7e-05,16.09602]
[1776873742185,38.67,79287.05,0.0,-0.87732,7e-05,16.1428]
[1776873743192,38.67,79293.84,0.0,-0.87686,7e-05,16.18606]
[1776873744201,38.67,79287.63,0.0,-0.87727,7e-05,16.14724]
[1776873745206,38.67,79278.69,0.0,-0.87786,7e-05,16.09129]
[1776873746214,38.67,79279.57,0.0,-0.87779,7e-05,16.09733]
[1776873749234,38.67,79295.14,0.0,-0.87675,7e-05,16.19696]
[1776873750241,38.68,79302.23,0.0,-0.87627,7e-05,16.24208]
[1776873751248,38.68,79303.1,0.0,-0.87624,7e-05,16.24419]
[1776873754271,38.68,79313.24,0.0,-0.87555,7e-05,16.30913]
[1776873755282,38.68,79319.77,0.0,-0.87511,7e-05,16.35063]
[1776873756283,38.68,79319.75,0.0,-0.87511,7e-05,16.35065]
[1776873761327,38.68,79325.84,0.0,-0.8747,7e-05,16.38983]
[1776873765351,38.68,79332.3,0.0,-0.87426,7e-05,16.43114]
[1776873770387,38.68,79331.15,0.0,-0.87433,7e-05,16.42417]
[1776873774414,38.68,79320.54,0.0,-0.87504,7e-05,16.35737]
[1776873775421,38.68,79319.22,0.0,-0.87513,7e-05,16.34919]
[1776873778442,38.68,79324.41,0.0,-0.87477,7e-05,16.38259]
[1776873779453,38.68,79327.55,0.0,-0.87456,7e-05,16.4026]
[1776873781463,38.68,79331.43,0.0,-0.8743,7e-05,16.42742]
[1776873786508,38.68,79333.31,0.0,-0.87417,7e-05,16.43968]
[1776873788520,38.68,79341.77,0.0,-0.8736,7e-05,16.49336]
[1776873790530,38.68,79347.72,0.0,-0.87319,7e-05,16.5311]
[1776873792545,38.68,79347.05,0.0,-0.87324,7e-05,16.52672]
[1776873793551,38.68,79332.43,0.0,-0.87423,7e-05,16.43388]
[1776873794561,38.68,79324.36,0.0,-0.87477,7e-05,16.38278]
[1776873795564,38.68,79322.0,0.0,-0.87493,7e-05,16.36789]
[1776873796573,38.68,79321.8,0.0,-0.87494,7e-05,16.36675]
[1776873801607,38.68,79321.11,0.0,-0.87498,7e-05,16.36314]
[1776873806642,38.69,79324.93,0.0,-0.87471,7e-05,16.38818]
[1776873811677,38.69,79324.63,0.0,-0.87475,7e-05,16.3831]
[1776873812684,38.69,79332.89,0.0,-0.87419,7e-05,16.4355]
[1776873813691,38.69,79336.44,0.0,-0.87396,7e-05,16.45803]
[1776873815705,38.69,79339.75,0.0,-0.87373,7e-05,16.479]
[1776873817720,38.69,79345.3,0.0,-0.87336,7e-05,16.51414]
[1776873818736,38.69,79351.94,0.0,-0.87291,7e-05,16.55648]
[1776873819733,38.69,79355.29,0.0,-0.87268,7e-05,16.57789]
[1776873822753,38.69,79356.58,0.0,-0.87259,7e-05,16.58642]
[1776873826782,38.69,79362.36,0.0,-0.87219,7e-05,16.62358]
[1776873828796,38.69,79367.63,0.0,-0.87183,7e-05,16.65717]
[1776873833831,38.69,79366.96,0.0,-0.87187,7e-05,16.65305]
[1776873837860,38.69,79375.01,0.0,-0.87132,7e-05,16.70434]
[1776873842894,38.69,79382.29,0.0,-0.87083,7e-05,16.75065]
[1776873843900,38.69,79385.6,0.0,-0.8706,7e-05,16.77166]
[1776873844907,38.69,79391.13,0.0,-0.87022,7e-05,16.80679]
[1776873845915,38.69,79390.85,0.0,-0.87024,7e-05,16.80487]
[1776873849943,38.69,79396.03,0.0,-0.86989,7e-05,16.83724]
[1776873853971,38.69,79390.99,0.0,-0.87025,7e-05,16.80442]
[1776873854978,38.69,79384.6,0.0,-0.87069,7e-05,16.76361]
[1776873855993,38.69,79384.93,0.0,-0.87067,7e-05,16.76563]
[1776873859007,38.69,79388.75,0.0,-0.87041,7e-05,16.78962]
[1776873864042,38.68,79391.4,0.0,-0.87023,7e-05,16.80584]
[1776873869077,38.68,79395.84,0.0,-0.86994,7e-05,16.83336]
[1776873875079,38.68,79399.98,0.0,-0.86969,7e-05,16.85498]
[1776873880199,38.68,79401.57,0.0,-0.86959,7e-05,16.86422]
[1776873882183,38.68,79426.76,0.0,-0.86785,7e-05,17.02424]
[1776873885202,38.68,79416.74,0.0,-0.86856,7e-05,16.9595]
[1776873886206,38.68,79412.97,0.0,-0.86882,7e-05,16.93514]
[1776873889228,38.67,79429.23,0.0,-0.8677,7e-05,17.03814]
[1776873890235,38.67,79429.81,0.0,-0.86767,7e-05,17.04144]
[1776873895274,38.67,79428.29,0.0,-0.8678,7e-05,17.02964]
[1776873900305,38.67,79425.25,0.0,-0.86803,7e-05,17.00842]
[1776873902319,38.67,79431.42,0.0,-0.86761,7e-05,17.04715]
[1776873904333,38.66,79434.54,0.0,-0.8674,7e-05,17.06629]
[1776873908361,38.66,79440.26,0.0,-0.86702,7e-05,17.1012]
[1776873913400,38.66,79441.26,0.0,-0.86697,7e-05,17.10528]
[1776873914408,38.66,79450.31,0.0,-0.86635,7e-05,17.16222]
[1776873915410,38.65,79455.76,0.0,-0.86598,7e-05,17.19656]
[1776873920444,38.65,79457.56,0.0,-0.86587,7e-05,17.20594]
[1776873921452,38.65,79455.24,0.0,-0.86605,7e-05,17.19034]
[1776873925479,38.65,79450.18,0.0,-0.86642,7e-05,17.15636]
[1776873929511,38.64,79444.78,0.0,-0.86681,7e-05,17.1203]
[1776873931523,38.64,79440.74,0.0,-0.86713,7e-05,17.08938]
[1776873932529,38.64,79430.08,0.0,-0.86788,7e-05,17.02119]
[1776873933536,38.64,79421.67,0.0,-0.86847,7e-05,16.96709]
[1776873934546,38.64,79422.02,0.0,-0.86845,7e-05,16.9688]
[1776873938571,38.64,79429.56,0.0,-0.86793,7e-05,17.01614]
[1776873941592,38.64,79434.25,0.0,-0.86762,7e-05,17.04477]
[1776873943606,38.64,79442.89,0.0,-0.86702,7e-05,17.09969]
[1776873944621,38.64,79444.15,0.0,-0.86694,7e-05,17.10732]
[1776873946627,38.63,79433.43,0.0,-0.8677,7e-05,17.03784]
[1776873947634,38.63,79430.38,0.0,-0.86792,7e-05,17.01763]
[1776873951668,38.63,79423.59,0.0,-0.8684,7e-05,16.97326]
[1776873953676,38.63,79413.78,0.0,-0.86909,7e-05,16.90976]
[1776873954682,38.63,79410.78,0.0,-0.8693,7e-05,16.89041]
[1776873956696,38.63,79404.22,0.0,-0.86976,7e-05,16.84767]
[1776873959719,38.63,79397.18,0.0,-0.87026,7e-05,16.80162]
[1776873960726,38.62,79390.96,0.0,-0.87069,7e-05,16.76162]
[1776873961734,38.62,79383.77,0.0,-0.87119,7e-05,16.71552]
[1776873962741,38.62,79382.78,0.0,-0.87126,7e-05,16.70899]
[1776873964754,38.62,79388.15,0.0,-0.87089,7e-05,16.743]
[1776873966769,38.62,79399.48,0.0,-0.87012,7e-05,16.81449]
[1776873967775,38.62,79404.7,0.0,-0.86977,7e-05,16.84743]
[1776873970799,38.62,79405.53,0.0,-0.86972,7e-05,16.85187]
[1776873973819,38.62,79412.39,0.0,-0.86926,7e-05,16.89418]
[1776873974825,38.62,79420.09,0.0,-0.86873,7e-05,16.94317]
[1776873976839,38.62,79425.11,0.0,-0.86838,7e-05,16.97499]
[1776873979860,38.61,79417.23,0.0,-0.86895,7e-05,16.92338]
[1776873980867,38.61,79415.21,0.0,-0.86909,7e-05,16.91024]
[1776873984896,38.61,79409.98,0.0,-0.86946,7e-05,16.87602]
[1776873985903,38.61,79401.5,0.0,-0.87005,7e-05,16.82169]
[1776873986911,38.61,79394.6,0.0,-0.87053,7e-05,16.77694]
[1776873988924,38.61,79385.77,0.0,-0.87114,7e-05,16.72006]
[1776873989934,38.61,79378.59,0.0,-0.87163,7e-05,16.67431]
[1776873990938,38.61,79375.04,0.0,-0.87188,7e-05,16.65149]
[1776873993963,38.61,79367.23,0.0,-0.87244,7e-05,16.59753]
[1776873994968,38.61,79351.52,0.0,-0.87351,7e-05,16.49724]
[1776873995981,38.61,79340.3,0.0,-0.87426,7e-05,16.42599]
[1776873996982,38.61,79337.32,0.0,-0.87447,7e-05,16.40663]
[1776874001010,38.61,79346.09,0.0,-0.87388,7e-05,16.46195]
[1776874002017,38.61,79352.82,0.0,-0.87343,7e-05,16.50477]
[1776874003024,38.61,79356.53,0.0,-0.87318,7e-05,16.52836]
[1776874007052,38.61,79357.42,0.0,-0.87312,7e-05,16.53389]
[1776874010077,38.61,79349.11,0.0,-0.87368,7e-05,16.481]
[1776874014102,38.61,79341.26,0.0,-0.87421,7e-05,16.43125]
[1776874015108,38.61,79339.62,0.0,-0.87432,7e-05,16.42074]
[1776874016116,38.61,79333.82,0.0,-0.87471,7e-05,16.38394]
[1776874017145,38.61,79328.71,0.0,-0.87506,7e-05,16.35141]
[1776874018147,38.61,79325.22,0.0,-0.87529,7e-05,16.32921]
[1776874019155,38.61,79318.89,0.0,-0.87571,7e-05,16.28905]
[1776874020161,38.61,79320.34,0.0,-0.87562,7e-05,16.29824]
[1776874025197,38.61,79317.26,0.0,-0.87582,7e-05,16.27871]
[1776874028217,38.61,79323.65,0.0,-0.8754,7e-05,16.31916]
[1776874029224,38.61,79318.58,0.0,-0.87573,7e-05,16.28727]
[1776874034258,38.61,79314.69,0.0,-0.87598,7e-05,16.26385]
[1776874038287,38.61,79322.64,0.0,-0.87543,7e-05,16.31562]
[1776874043322,38.61,79321.6,0.0,-0.87549,7e-05,16.30995]
[1776874048357,38.61,79327.58,0.0,-0.87508,7e-05,16.34903]
[1776874052385,38.62,79322.46,0.0,-0.87543,7e-05,16.31399]
[1776874055406,38.62,79314.95,0.0,-0.87593,7e-05,16.26728]
[1776874060441,38.62,79309.73,0.0,-0.87626,7e-05,16.23592]
[1776874065481,38.62,79304.54,0.0,-0.87658,7e-05,16.20467]
[1776874070515,38.63,79308.25,0.0,-0.87632,7e-05,16.23008]
[1776874075561,38.63,79305.08,0.0,-0.87651,7e-05,16.21198]
[1776874080585,38.63,79305.5,0.0,-0.87646,7e-05,16.21662]
[1776874085621,38.64,79305.5,0.0,-0.87643,7e-05,16.21892]
[1776874087634,38.64,79298.25,0.0,-0.8769,7e-05,16.17394]
[1776874089647,38.64,79291.3,0.0,-0.87736,7e-05,16.13051]
[1776874091663,38.64,79289.35,0.0,-0.87747,7e-05,16.1197]
[1776874095690,38.64,79294.51,0.0,-0.87712,7e-05,16.15373]
[1776874100724,38.65,79294.9,0.0,-0.87706,7e-05,16.15882]
[1776874102739,38.65,79300.03,0.0,-0.87672,7e-05,16.19163]
[1776874104754,38.65,79303.33,0.0,-0.87649,7e-05,16.2132]
[1776874106773,38.65,79297.07,0.0,-0.87689,7e-05,16.17478]
[1776874107773,38.65,79291.44,0.0,-0.87726,7e-05,16.13969]
[1776874112809,38.66,79289.4,0.0,-0.8774,7e-05,16.12504]
[1776874117845,38.66,79287.24,0.0,-0.87751,7e-05,16.1142]
[1776874122879,38.67,79284.84,0.0,-0.87765,7e-05,16.10093]
[1776874127919,38.67,79290.84,0.0,-0.87723,7e-05,16.14114]
[1776874129932,38.67,79292.12,0.0,-0.87713,7e-05,16.15006]
[1776874134967,38.67,79290.36,0.0,-0.87722,7e-05,16.14134]
[1776874140006,38.68,79290.24,0.0,-0.87721,7e-05,16.14259]
[1776874145042,38.68,79295.42,0.0,-0.87684,7e-05,16.17734]
[1776874149067,38.68,79304.32,0.0,-0.87624,7e-05,16.23513]
[1776874150072,38.69,79317.1,0.0,-0.87538,7e-05,16.31623]
[1776874152087,38.69,79314.41,0.0,-0.87555,7e-05,16.29967]
[1776874157123,38.69,79311.63,0.0,-0.87573,7e-05,16.28325]
[1776874162156,38.69,79310.29,0.0,-0.8758,7e-05,16.27604]
[1776874167192,38.69,79307.07,0.0,-0.876,7e-05,16.25705]
[1776874169206,38.69,79304.98,0.0,-0.87613,7e-05,16.24481]
[1776874171221,38.7,79296.46,0.0,-0.87671,7e-05,16.18816]
[1776874173234,38.7,79289.52,0.0,-0.87717,7e-05,16.14484]
[1776874177261,38.7,79286.93,0.0,-0.87731,7e-05,16.13079]
[1776874182297,38.7,79285.62,0.0,-0.87738,7e-05,16.12437]
[1776874187331,38.71,79284.31,0.0,-0.87744,7e-05,16.11881]
[1776874192366,38.71,79280.88,0.0,-0.87765,7e-05,16.09904]
[1776874194381,38.71,79275.5,0.0,-0.87799,7e-05,16.06608]
[1776874195388,38.71,79272.47,0.0,-0.87818,7e-05,16.04751]
[1776874200423,38.72,79273.05,0.0,-0.87812,7e-05,16.05369]
[1776874205457,38.72,79274.84,0.0,-0.87797,7e-05,16.06735]
[1776874210493,38.73,79271.01,0.0,-0.8782,7e-05,16.04561]
[1776874215529,38.73,79252.98,0.0,-0.87936,7e-05,15.93479]
[1776874220563,38.73,79251.47,0.0,-0.87944,7e-05,15.92662]
[1776874225601,38.73,79247.04,0.0,-0.87972,7e-05,15.89935]
[1776874230635,38.73,79245.05,0.0,-0.87985,7e-05,15.88766]
[1776874235669,38.74,79241.53,0.0,-0.88009,7e-05,15.86247]
[1776874240704,38.74,79239.55,0.0,-0.88022,7e-05,15.85044]
[1776874245739,38.74,79242.87,0.0,-0.88,7e-05,15.87132]
[1776874250778,38.74,79248.49,0.0,-0.87964,7e-05,15.90646]
[1776874252794,38.74,79242.75,0.0,-0.88001,7e-05,15.87044]
[1776874253795,38.74,79231.62,0.0,-0.88073,6e-05,15.80081]
[1776874255814,38.74,79228.75,0.0,-0.88091,6e-05,15.78311]
[1776874260844,38.74,79230.98,0.0,-0.88076,6e-05,15.79775]
[1776874263868,38.74,79227.87,0.0,-0.88097,6e-05,15.77799]
[1776874265890,38.74,79222.41,0.0,-0.88132,6e-05,15.74405]
[1776874270916,38.74,79222.38,0.0,-0.88131,6e-05,15.74475]
[1776874275951,38.74,79222.23,0.0,-0.8813,6e-05,15.74535]
[1776874278979,38.74,79208.45,0.0,-0.88218,6e-05,15.66004]
[1776874280988,38.74,79203.06,0.0,-0.88253,6e-05,15.62674]
[1776874286022,38.74,79204.98,0.0,-0.8824,6e-05,15.63859]
[1776874288036,38.74,79210.49,0.0,-0.88205,6e-05,15.67312]
[1776874293074,38.74,79206.09,0.0,-0.88235,6e-05,15.64243]
[1776874298114,38.74,79189.17,0.0,-0.88344,6e-05,15.53676]
[1776874299116,38.74,79177.76,0.0,-0.88416,6e-05,15.4658]
[1776874300123,38.74,79176.77,0.0,-0.88422,6e-05,15.45982]
[1776874303145,38.75,79182.02,0.0,-0.88388,6e-05,15.49304]
[1776874308179,38.75,79184.01,0.0,-0.88375,6e-05,15.50614]
[1776874313216,38.75,79182.29,0.0,-0.88385,6e-05,15.4962]
[1776874318249,38.75,79179.51,0.0,-0.88402,6e-05,15.47975]
[1776874323286,38.75,79173.07,0.0,-0.88442,6e-05,15.44067]
[1776874328318,38.75,79171.06,0.0,-0.88453,6e-05,15.42938]
[1776874332351,38.75,79151.33,0.0,-0.88577,6e-05,15.30768]
[1776874333359,38.75,79136.26,0.0,-0.88671,6e-05,15.21444]
[1776874334365,38.75,79136.34,0.0,-0.88671,6e-05,15.21517]
[1776874339400,38.76,79140.72,0.0,-0.88642,6e-05,15.24337]
[1776874343428,38.76,79145.9,0.0,-0.88609,6e-05,15.27594]
[1776874345442,38.76,79152.97,0.0,-0.88564,6e-05,15.32005]
[1776874347455,38.76,79149.06,0.0,-0.88588,6e-05,15.29662]
[1776874348465,38.76,79145.87,0.0,-0.88608,6e-05,15.27731]
[1776874352499,38.76,79152.19,0.0,-0.88568,6e-05,15.31451]
[1776874354505,38.76,79159.18,0.0,-0.88524,6e-05,15.35857]
[1776874356519,38.77,79167.39,0.0,-0.88471,6e-05,15.41011]
[1776874358536,38.77,79170.71,0.0,-0.8845,6e-05,15.43117]
[1776874361555,38.77,79161.67,0.0,-0.88506,6e-05,15.37583]
[1776874366591,38.77,79164.95,0.0,-0.88484,6e-05,15.39777]
[1776874371626,38.77,79166.3,0.0,-0.88474,6e-05,15.40754]
[1776874376663,38.77,79166.29,0.0,-0.88472,6e-05,15.40887]
[1776874380690,38.78,79173.42,0.0,-0.88426,6e-05,15.45421]
[1776874385728,38.78,79172.64,0.0,-0.8843,6e-05,15.45041]
[1776874390762,38.78,79170.54,0.0,-0.88442,6e-05,15.43842]
[1776874392776,38.78,79164.49,0.0,-0.8848,6e-05,15.40134]
[1776874397810,38.78,79173.28,0.0,-0.88423,6e-05,15.45726]
[1776874398818,38.78,79177.12,0.0,-0.88398,6e-05,15.4813]
[1776874402845,38.78,79177.35,0.0,-0.88396,6e-05,15.48329]
[1776874407884,38.79,79174.49,0.0,-0.88413,6e-05,15.46619]
[1776874412914,38.79,79171.45,0.0,-0.88434,6e-05,15.44438]
[1776874416943,38.79,79163.49,0.0,-0.88484,6e-05,15.39561]
[1776874417950,38.79,79160.34,0.0,-0.88504,6e-05,15.37629]
[1776874420973,38.79,79159.43,0.0,-0.88509,6e-05,15.37144]
[1776874423991,38.79,79166.84,0.0,-0.88461,6e-05,15.41822]
[1776874424998,38.79,79169.8,0.0,-0.88442,6e-05,15.43681]
[1776874430038,38.79,79170.75,0.0,-0.88435,6e-05,15.44363]
[1776874435069,38.79,79171.55,0.0,-0.88429,6e-05,15.4495]
[1776874440104,38.8,79170.63,0.0,-0.88434,6e-05,15.44488]
[1776874445140,38.8,79172.06,0.0,-0.88424,6e-05,15.45461]
[1776874450174,38.8,79169.72,0.0,-0.88438,6e-05,15.44094]
[1776874455212,38.8,79168.44,0.0,-0.88445,6e-05,15.43394]
[1776874459249,38.8,79165.09,0.0,-0.88466,6e-05,15.41279]
[1776874463274,38.8,79175.62,0.0,-0.884,6e-05,15.47814]
[1776874464278,38.8,79179.81,0.0,-0.88373,6e-05,15.50433]
[1776874469314,38.8,79177.69,0.0,-0.88386,6e-05,15.49178]
[1776874474348,38.8,79175.51,0.0,-0.88401,6e-05,15.47526]
[1776874479383,38.8,79179.84,0.0,-0.88374,6e-05,15.50165]
[1776874484417,38.8,79182.77,0.0,-0.88356,6e-05,15.51887]
[1776874489453,38.8,79186.05,0.0,-0.88337,6e-05,15.53824]
[1776874494487,38.8,79183.88,0.0,-0.8835,6e-05,15.52497]
[1776874499522,38.8,79182.37,0.0,-0.88359,6e-05,15.51612]
[1776874504559,38.8,79182.67,0.0,-0.88357,6e-05,15.51856]
[1776874508587,38.8,79189.32,0.0,-0.88314,6e-05,15.56033]
[1776874513621,38.8,79189.92,0.0,-0.8831,6e-05,15.56433]
[1776874518657,38.8,79191.73,0.0,-0.88298,6e-05,15.57596]
[1776874523693,38.8,79194.35,0.0,-0.88281,6e-05,15.59264]
[1776874527720,38.8,79189.23,0.0,-0.88313,6e-05,15.56099]
[1776874528727,38.8,79187.23,0.0,-0.88326,6e-05,15.54865]
[1776874533763,38.8,79188.92,0.0,-0.88317,6e-05,15.55614]
[1776874539767,38.81,79188.54,0.0,-0.88318,6e-05,15.55442]
[1776874544838,38.81,79189.93,0.0,-0.88309,6e-05,15.56331]
[1776874546853,38.81,79195.23,0.0,-0.88275,6e-05,15.59647]
[1776874551890,38.81,79193.97,0.0,-0.88283,6e-05,15.58891]
[1776874556924,38.81,79187.34,0.0,-0.88325,6e-05,15.54819]
[1776874558937,38.81,79183.64,0.0,-0.88349,6e-05,15.52491]
[1776874559948,38.81,79174.77,0.0,-0.88405,6e-05,15.46998]
[1776874560951,38.81,79169.49,0.0,-0.88438,6e-05,15.4371]
[1776874562965,38.81,79165.08,0.0,-0.88467,6e-05,15.40917]
[1776874568004,38.8,79160.81,0.0,-0.88495,6e-05,15.38138]
[1776874573040,38.8,79163.18,0.0,-0.88482,6e-05,15.39488]
[1776874575055,38.8,79167.99,0.0,-0.88452,6e-05,15.42412]
[1776874580092,38.8,79163.58,0.0,-0.88481,6e-05,15.39527]
[1776874581099,38.8,79154.41,0.0,-0.8854,6e-05,15.33815]
[1776874582105,38.8,79152.98,0.0,-0.88549,6e-05,15.32909]
[1776874585127,38.8,79161.55,0.0,-0.88495,6e-05,15.38161]
[1776874586134,38.8,79162.18,0.0,-0.88492,6e-05,15.38524]
[1776874591170,38.79,79162.14,0.0,-0.88496,6e-05,15.37995]
[1776874596205,38.79,79160.52,0.0,-0.88507,6e-05,15.3686]
[1776874601239,38.79,79158.47,0.0,-0.88522,6e-05,15.35452]
[1776874604261,38.79,79153.17,0.0,-0.88556,6e-05,15.32121]
[1776874605268,38.79,79146.45,0.0,-0.88598,6e-05,15.27928]
[1776874610303,38.79,79148.98,0.0,-0.88583,6e-05,15.2943]
[1776874615337,38.79,79145.86,0.0,-0.88603,6e-05,15.27429]
[1776874620373,38.78,79149.82,0.0,-0.88579,6e-05,15.29818]
[1776874622387,38.78,79156.89,0.0,-0.88535,6e-05,15.34164]
[1776874624400,38.78,79164.91,0.0,-0.88485,6e-05,15.39091]
[1776874629445,38.78,79165.81,0.0,-0.8848,6e-05,15.39514]
[1776874631454,38.78,79173.53,0.0,-0.88432,6e-05,15.44253]
[1776874632461,38.78,79180.27,0.0,-0.88389,6e-05,15.48441]
[1776874633468,38.78,79183.16,0.0,-0.88371,6e-05,15.50231]
[1776874636491,38.78,79176.65,0.0,-0.88413,6e-05,15.46127]
[1776874638505,38.78,79174.7,0.0,-0.88426,6e-05,15.44847]
[1776874643540,38.78,79169.88,0.0,-0.88458,6e-05,15.41691]
[1776874648574,38.77,79164.86,0.0,-0.88492,6e-05,15.38424]
[1776874649581,38.77,79160.5,0.0,-0.88519,6e-05,15.35695]
[1776874653610,38.77,79160.91,0.0,-0.8852,6e-05,15.35503]
[1776874658644,38.77,79165.69,0.0,-0.88491,6e-05,15.38361]
[1776874660659,38.77,79171.36,0.0,-0.88456,6e-05,15.41834]
[1776874662673,38.77,79172.37,0.0,-0.8845,6e-05,15.42405]
[1776874665694,38.77,79178.39,0.0,-0.88412,6e-05,15.46093]
[1776874668716,38.77,79178.28,0.0,-0.88413,6e-05,15.46021]
[1776874673750,38.77,79179.03,0.0,-0.88408,6e-05,15.4647]
[1776874678785,38.77,79175.12,0.0,-0.88433,6e-05,15.44017]
[1776874682814,38.76,79173.11,0.0,-0.88447,6e-05,15.42702]
[1776874687847,38.76,79169.39,0.0,-0.88472,6e-05,15.40267]
[1776874692883,38.76,79174.07,0.0,-0.88442,6e-05,15.43144]
[1776874695906,38.76,79168.41,0.0,-0.88478,6e-05,15.39634]
[1776874700944,38.76,79167.57,0.0,-0.88485,6e-05,15.38981]
[1776874704972,38.76,79177.32,0.0,-0.88424,6e-05,15.44961]
[1776874705989,38.76,79176.75,0.0,-0.88427,6e-05,15.44606]
[1776874707993,38.76,79171.02,0.0,-0.88464,6e-05,15.41015]
[1776874710969,38.76,79166.98,0.0,-0.8849,6e-05,15.38432]
[1776874716049,38.75,79166.67,0.0,-0.88496,6e-05,15.37751]
[1776874721084,38.75,79162.86,0.0,-0.8852,6e-05,15.35362]
[1776874726118,38.75,79160.92,0.0,-0.88532,6e-05,15.34204]
[1776874728133,38.75,79151.18,0.0,-0.88594,6e-05,15.28125]
[1776874729140,38.75,79145.99,0.0,-0.88627,6e-05,15.24898]
[1776874734177,38.75,79136.2,0.0,-0.88688,6e-05,15.18797]
[1776874735185,38.75,79133.07,0.0,-0.88708,6e-05,15.16862]
[1776874739210,38.75,79120.88,0.0,-0.88784,6e-05,15.09338]
[1776874740220,38.75,79118.49,0.0,-0.88799,6e-05,15.07874]
[1776874742231,38.75,79107.29,0.0,-0.88868,6e-05,15.00999]
[1776874743239,38.75,79099.63,0.0,-0.88915,6e-05,14.96307]
[1776874744248,38.75,79094.7,0.0,-0.88945,6e-05,14.93258]
[1776874745254,38.75,79098.58,0.0,-0.88922,6e-05,14.95631]
[1776874746261,38.75,79105.33,0.0,-0.8888,6e-05,14.99784]
[1776874747269,38.75,79106.7,0.0,-0.88871,6e-05,15.00652]
[1776874751295,38.76,79101.3,0.0,-0.88904,6e-05,14.97425]
[1776874754317,38.76,79106.4,0.0,-0.88871,6e-05,15.0064]
[1776874759352,38.76,79105.8,0.0,-0.88874,6e-05,15.00392]
[1776874764387,38.76,79102.25,0.0,-0.88894,6e-05,14.98339]
[1776874768415,38.76,79096.64,0.0,-0.88929,6e-05,14.94916]
[1776874773450,38.76,79096.93,0.0,-0.88929,6e-05,14.94737]
[1776874778484,38.76,79094.77,0.0,-0.88943,6e-05,14.93347]
[1776874783520,38.76,79096.23,0.0,-0.88936,6e-05,14.94087]
[1776874788555,38.76,79095.44,0.0,-0.88942,6e-05,14.93444]
[1776874793590,38.75,79109.1,0.0,-0.88859,6e-05,15.01784]
[1776874794597,38.75,79114.68,0.0,-0.88824,6e-05,15.05242]
[1776874795605,38.75,79113.0,0.0,-0.88834,6e-05,15.04221]
[1776874798625,38.76,79107.47,0.0,-0.88868,6e-05,15.00866]
[1776874803662,38.76,79101.47,0.0,-0.88904,6e-05,14.97278]
[1776874805675,38.76,79097.91,0.0,-0.88925,6e-05,14.95141]
[1776874810709,38.76,79098.07,0.0,-0.88923,6e-05,14.95383]
[1776874815749,38.76,79097.32,0.0,-0.88926,6e-05,14.95047]
[1776874820781,38.77,79097.35,0.0,-0.88925,6e-05,14.95187]
[1776874825819,38.77,79095.75,0.0,-0.88933,6e-05,14.94328]
[1776874830853,38.77,79094.07,0.0,-0.88943,6e-05,14.93328]
[1776874835887,38.77,79094.73,0.0,-0.88941,6e-05,14.93381]
[1776874840923,38.77,79093.13,0.0,-0.88951,6e-05,14.92409]
[1776874843944,38.77,79100.35,0.0,-0.88906,6e-05,14.96883]
[1776874844951,38.77,79107.36,0.0,-0.88863,6e-05,15.01219]
[1776874845957,38.77,79108.55,0.0,-0.88855,6e-05,15.01969]
[1776874851003,38.77,79113.87,0.0,-0.88821,6e-05,15.0532]
[1776874854013,38.77,79118.93,0.0,-0.8879,6e-05,15.08469]
[1776874859051,38.77,79126.91,0.0,-0.8874,6e-05,15.13438]
[1776874864085,38.77,79126.34,0.0,-0.88743,6e-05,15.13133]
[1776874867107,38.77,79133.1,0.0,-0.887,6e-05,15.17337]
[1776874868113,38.77,79147.45,0.0,-0.8861,6e-05,15.26214]
[1776874869121,38.77,79156.29,0.0,-0.88554,6e-05,15.31713]
[1776874870132,38.77,79162.91,0.0,-0.88512,6e-05,15.35833]
[1776874871140,38.77,79161.19,0.0,-0.88523,6e-05,15.34777]
[1776874876175,38.77,79163.57,0.0,-0.88508,6e-05,15.36307]
[1776874882169,38.77,79159.28,0.0,-0.88535,6e-05,15.33577]
[1776874883223,38.77,79152.36,0.0,-0.88579,6e-05,15.29273]
[1776874884231,38.77,79146.03,0.0,-0.88619,6e-05,15.25344]
[1776874885239,38.77,79137.59,0.0,-0.88672,6e-05,15.2012]
[1776874886244,38.77,79136.57,0.0,-0.88678,6e-05,15.19492]
[1776874891282,38.77,79138.57,0.0,-0.88668,6e-05,15.20379]
[1776874894301,38.77,79146.87,0.0,-0.88616,6e-05,15.25518]
[1776874895310,38.77,79154.15,0.0,-0.8857,6e-05,15.30021]
[1776874896316,38.77,79158.62,0.0,-0.88542,6e-05,15.32812]
[1776874897323,38.77,79165.07,0.0,-0.88501,6e-05,15.36828]
[1776874898331,38.77,79164.25,0.0,-0.88506,6e-05,15.3633]
[1776874901350,38.77,79154.61,0.0,-0.88566,6e-05,15.30391]
[1776874902358,38.77,79152.21,0.0,-0.88582,6e-05,15.28892]
[1776874907393,38.77,79150.86,0.0,-0.8859,6e-05,15.28013]
[1776874912428,38.77,79142.75,0.0,-0.88642,6e-05,15.22965]
[1776874914442,38.77,79137.14,0.0,-0.88677,6e-05,15.19497]
[1776874919476,38.77,79139.06,0.0,-0.88665,6e-05,15.20706]
[1776874924511,38.77,79140.45,0.0,-0.88656,6e-05,15.21586]
[1776874929547,38.77,79141.3,0.0,-0.8865,6e-05,15.22132]
[1776874933575,38.77,79134.52,0.0,-0.88692,6e-05,15.1796]
[1776874935591,38.78,79128.68,0.0,-0.88728,6e-05,15.14393]
[1776874940624,38.78,79126.93,0.0,-0.88738,6e-05,15.13397]
[1776874944652,38.78,79132.53,0.0,-0.88703,6e-05,15.16924]
[1776874950694,38.78,79134.24,0.0,-0.88691,6e-05,15.18085]
[1776874955733,38.78,79131.35,0.0,-0.8871,6e-05,15.16043]
[1776874956740,38.78,79114.93,0.0,-0.88812,6e-05,15.05937]
[1776874957746,38.78,79112.37,0.0,-0.88828,6e-05,15.04395]
[1776874959760,38.78,79107.25,0.0,-0.88859,6e-05,15.0132]
[1776874960776,38.78,79098.02,0.0,-0.88916,6e-05,14.95619]
[1776874961775,38.78,79097.04,0.0,-0.88922,6e-05,14.95]
[1776874963790,38.78,79091.12,0.0,-0.88959,6e-05,14.91333]
[1776874966811,38.78,79086.93,0.0,-0.88985,6e-05,14.88728]
[1776874968826,38.78,79073.74,0.0,-0.89066,6e-05,14.8062]
[1776874969831,38.78,79074.25,0.0,-0.89063,6e-05,14.80933]
[1776874971847,38.78,79082.13,0.0,-0.89014,6e-05,14.85761]
[1776874972853,38.78,79086.25,0.0,-0.88989,6e-05,14.8828]
[1776874974867,38.78,79087.55,0.0,-0.88982,6e-05,14.89051]
[1776874979901,38.78,79085.35,0.0,-0.88996,6e-05,14.87628]
[1776874982923,38.78,79080.12,0.0,-0.89028,6e-05,14.84379]
[1776874985944,38.78,79076.72,0.0,-0.89049,6e-05,14.82269]
[1776874990980,38.78,79073.04,0.0,-0.89072,6e-05,14.79985]
[1776874992994,38.78,79067.93,0.0,-0.89103,6e-05,14.76852]
[1776874997022,38.78,79063.7,0.0,-0.89129,6e-05,14.74274]
[1776875002060,38.78,79063.77,0.0,-0.89128,6e-05,14.74339]
[1776875003065,38.78,79056.17,0.0,-0.89174,6e-05,14.69699]
[1776875005081,38.78,79050.02,0.0,-0.89211,6e-05,14.65974]
[1776875009107,38.78,79044.56,0.0,-0.89244,6e-05,14.6272]
[1776875010115,38.78,79037.59,0.0,-0.89286,6e-05,14.58462]
[1776875011121,38.78,79035.54,0.0,-0.893,6e-05,14.56849]
[1776875016158,38.78,79031.94,0.0,-0.89322,6e-05,14.54649]
[1776875021193,38.78,79025.68,0.0,-0.8936,6e-05,14.50841]
[1776875023206,38.78,79019.23,0.0,-0.89398,6e-05,14.46927]
[1776875027233,38.78,79013.18,0.0,-0.89433,6e-05,14.43361]
[1776875030254,38.78,78998.12,0.0,-0.89522,6e-05,14.34319]
[1776875031263,38.78,78986.27,0.0,-0.89592,6e-05,14.27139]
[1776875032279,38.78,78987.67,0.0,-0.89584,6e-05,14.27985]
[1776875034286,38.78,78982.63,0.0,-0.89613,6e-05,14.24939]
[1776875035296,38.78,78976.95,0.0,-0.89647,6e-05,14.21513]
[1776875036301,38.78,78963.93,0.0,-0.89723,6e-05,14.13671]
[1776875037310,38.78,78945.37,0.0,-0.89831,6e-05,14.02531]
[1776875038315,38.78,78943.55,0.0,-0.89841,6e-05,14.01474]
[1776875043352,38.79,78937.05,0.0,-0.89877,6e-05,13.977]
[1776875048388,38.79,78938.95,0.0,-0.89865,6e-05,13.98962]
[1776875053421,38.79,78936.7,0.0,-0.89876,6e-05,13.97793]
[1776875058464,38.8,78952.48,0.0,-0.89783,6e-05,14.07458]
[1776875059472,38.8,78975.92,0.0,-0.89646,6e-05,14.21598]
[1776875060477,38.8,78988.05,0.0,-0.89574,6e-05,14.28954]
[1776875061486,38.8,78994.65,0.0,-0.89535,6e-05,14.32965]
[1776875062493,38.8,79005.72,0.0,-0.89469,6e-05,14.39718]
[1776875063499,38.8,79010.02,0.0,-0.89443,6e-05,14.42363]
[1776875066532,38.8,79002.83,0.0,-0.89484,6e-05,14.38106]
[1776875068535,38.8,78998.71,0.0,-0.89508,6e-05,14.35685]
[1776875070548,38.8,78995.07,0.0,-0.89529,6e-05,14.33543]
[1776875072563,38.8,78988.94,0.0,-0.89567,6e-05,14.29516]
[1776875074576,38.8,78975.84,0.0,-0.89644,6e-05,14.21621]
[1776875075585,38.8,78969.05,0.0,-0.89684,6e-05,14.17528]
[1776875077598,38.8,78969.76,0.0,-0.8968,6e-05,14.17969]
[1776875081628,38.8,78963.3,0.0,-0.89717,6e-05,14.14101]
[1776875082634,38.8,78959.11,0.0,-0.89741,6e-05,14.11593]
[1776875084649,38.8,78961.26,0.0,-0.89729,6e-05,14.12924]
[1776875089683,38.81,78961.17,0.0,-0.89728,6e-05,14.12948]
[1776875094718,38.81,78959.94,0.0,-0.89735,6e-05,14.12291]
[1776875096731,38.81,78968.75,0.0,-0.89683,6e-05,14.1763]
[1776875097738,38.81,78971.67,0.0,-0.89666,6e-05,14.19401]
[1776875099753,38.81,78977.02,0.0,-0.89634,6e-05,14.2264]
[1776875104788,38.81,78968.4,0.0,-0.89684,6e-05,14.17471]
[1776875105794,38.81,78967.12,0.0,-0.89692,6e-05,14.16713]
[1776875110844,38.81,78971.91,0.0,-0.89663,6e-05,14.1967]
[1776875112850,38.81,78984.2,0.0,-0.8959,6e-05,14.27108]
[1776875113857,38.81,78989.98,0.0,-0.89556,6e-05,14.30602]
[1776875114863,38.81,78992.6,0.0,-0.89541,6e-05,14.32183]
[1776875117886,38.81,78993.09,0.0,-0.89537,6e-05,14.32557]
[1776875121918,38.81,78984.55,0.0,-0.89586,6e-05,14.27528]
[1776875126948,38.81,78981.22,0.0,-0.89606,6e-05,14.25516]
[1776875131986,38.81,78978.4,0.0,-0.89625,6e-05,14.23467]
[1776875133999,38.81,78971.93,0.0,-0.89662,6e-05,14.19579]
[1776875137020,38.81,78984.38,0.0,-0.89589,6e-05,14.27119]
[1776875138027,38.81,78989.11,0.0,-0.89561,6e-05,14.29978]
[1776875140040,38.81,78990.08,0.0,-0.89555,6e-05,14.30556]
[1776875145076,38.81,78988.74,0.0,-0.89564,6e-05,14.29724]
[1776875148097,38.81,78977.69,0.0,-0.89629,6e-05,14.2304]
[1776875149104,38.81,78971.34,0.0,-0.89666,6e-05,14.19216]
[1776875150111,38.81,78967.96,0.0,-0.89686,6e-05,14.17191]
[1776875155147,38.82,78966.86,0.0,-0.89691,6e-05,14.16599]
[1776875157160,38.82,78962.72,0.0,-0.89716,6e-05,14.14111]
[1776875160181,38.82,78958.88,0.0,-0.89737,6e-05,14.11859]
[1776875165217,38.82,78944.98,0.0,-0.89817,6e-05,14.03617]
[1776875166223,38.82,78941.53,0.0,-0.89837,6e-05,14.01548]
[1776875170251,38.82,78935.35,0.0,-0.89873,6e-05,13.97861]
[1776875175286,38.82,78927.95,0.0,-0.89915,6e-05,13.93464]
[1776875180321,38.82,78926.67,0.0,-0.89922,6e-05,13.92781]
[1776875185356,38.82,78928.7,0.0,-0.89909,6e-05,13.94076]
[1776875188376,38.82,78923.21,0.0,-0.8994,6e-05,13.90839]
[1776875194420,38.82,78924.61,0.0,-0.89934,6e-05,13.91408]
[1776875198448,38.82,78919.05,0.0,-0.89965,6e-05,13.88119]
[1776875201469,38.82,78916.8,0.0,-0.89978,6e-05,13.86814]
[1776875204490,38.83,78905.15,0.0,-0.90045,6e-05,13.79868]
[1776875205496,38.82,78898.1,0.0,-0.90085,6e-05,13.75657]
[1776875206504,38.82,78896.39,0.0,-0.90095,6e-05,13.74635]
[1776875211546,38.82,78898.64,0.0,-0.90082,6e-05,13.75964]
[1776875213556,38.82,78908.88,0.0,-0.90024,6e-05,13.8206]
[1776875214564,38.82,78916.01,0.0,-0.89983,6e-05,13.86304]
[1776875215575,38.82,78917.33,0.0,-0.89975,6e-05,13.87075]
[1776875220606,38.82,78912.83,0.0,-0.90002,6e-05,13.84299]
[1776875224574,38.82,78903.87,0.0,-0.90054,6e-05,13.78905]
[1776875226651,38.82,78895.03,0.0,-0.90104,6e-05,13.7363]
[1776875227656,38.82,78891.61,0.0,-0.90124,6e-05,13.71596]
[1776875229734,38.82,78881.9,0.0,-0.90179,6e-05,13.65831]
[1776875231708,38.82,78876.8,0.0,-0.90207,6e-05,13.62843]
[1776875234720,38.82,78870.41,0.0,-0.90243,6e-05,13.59049]
[1776875236733,38.82,78865.37,0.0,-0.90272,6e-05,13.56052]
[1776875237741,38.82,78876.35,0.0,-0.9021,6e-05,13.62587]
[1776875238749,38.82,78877.91,0.0,-0.90201,6e-05,13.63532]
[1776875241772,38.82,78884.15,0.0,-0.90165,6e-05,13.6729]
[1776875244791,38.82,78896.03,0.0,-0.90097,6e-05,13.74425]
[1776875245798,38.83,78905.63,0.0,-0.90042,6e-05,13.80182]
[1776875246805,38.83,78914.79,0.0,-0.89989,6e-05,13.85678]
[1776875247811,38.83,78921.11,0.0,-0.89952,6e-05,13.89476]
[1776875248819,38.83,78918.65,0.0,-0.89966,6e-05,13.88023]
[1776875253856,38.83,78916.02,0.0,-0.89983,6e-05,13.86188]
[1776875255871,38.83,78908.43,0.0,-0.90026,6e-05,13.81699]
[1776875259900,38.83,78914.17,0.0,-0.89992,6e-05,13.85217]
[1776875261913,38.83,78917.76,0.0,-0.89971,6e-05,13.87397]
[1776875265941,38.83,78922.92,0.0,-0.89941,6e-05,13.90545]
[1776875266948,38.83,78924.03,0.0,-0.89934,6e-05,13.91221]
[1776875271985,38.83,78925.57,0.0,-0.89925,6e-05,13.92202]
[1776875273997,38.83,78920.43,0.0,-0.89954,6e-05,13.89154]
[1776875276018,38.83,78919.04,0.0,-0.89962,6e-05,13.88357]
[1776875279042,38.84,78934.76,0.0,-0.89871,6e-05,13.97813]
[1776875280051,38.84,78942.81,0.0,-0.89824,6e-05,14.02675]
[1776875281058,38.84,78942.92,0.0,-0.89823,6e-05,14.02772]
[1776875284079,38.84,78950.28,0.0,-0.89779,6e-05,14.0728]
[1776875289118,38.84,78952.78,0.0,-0.89763,6e-05,14.0895]
[1776875291133,38.84,78959.32,0.0,-0.89724,6e-05,14.12931]
[1776875293145,38.84,78968.85,0.0,-0.89668,6e-05,14.1869]
[1776875294150,38.84,78968.4,0.0,-0.8967,6e-05,14.18454]
[1776875299186,38.84,78969.3,0.0,-0.89664,6e-05,14.19079]
[1776875304242,38.85,78964.87,0.0,-0.89689,6e-05,14.16498]
[1776875307263,38.85,78958.51,0.0,-0.89726,6e-05,14.12705]
[1776875312299,38.85,78954.06,0.0,-0.89755,6e-05,14.0965]
[1776875317332,38.85,78956.06,0.0,-0.89743,6e-05,14.1083]
[1776875321361,38.84,78942.9,0.0,-0.8982,6e-05,14.02922]
[1776875326396,38.85,78944.81,0.0,-0.89809,6e-05,14.04092]
[1776875328411,38.85,78949.91,0.0,-0.89779,6e-05,14.07151]
[1776875329417,38.85,78957.17,0.0,-0.89737,6e-05,14.11504]
[1776875334452,38.84,78954.14,0.0,-0.89755,6e-05,14.09629]
[1776875338485,38.84,78947.49,0.0,-0.89794,6e-05,14.05622]
[1776875341505,38.84,78936.63,0.0,-0.89857,6e-05,13.99082]
[1776875342512,38.84,78929.68,0.0,-0.89897,6e-05,13.9493]
[1776875343519,38.84,78928.25,0.0,-0.89905,6e-05,13.94089]
[1776875346540,38.84,78921.62,0.0,-0.89943,6e-05,13.9014]
[1776875350573,38.84,78916.12,0.0,-0.89975,6e-05,13.8683]
[1776875351575,38.84,78914.41,0.0,-0.89985,6e-05,13.85799]
[1776875356610,38.84,78909.6,0.0,-0.90013,6e-05,13.82888]
[1776875358624,38.84,78921.77,0.0,-0.89943,6e-05,13.90131]
[1776875359632,38.84,78932.39,0.0,-0.89882,6e-05,13.965]
[1776875360638,38.84,78942.52,0.0,-0.89823,6e-05,14.02576]
[1776875361646,38.84,78946.86,0.0,-0.89798,6e-05,14.05199]
[1776875363659,38.84,78946.13,0.0,-0.89802,6e-05,14.04788]
[1776875365673,38.84,78941.13,0.0,-0.8983,6e-05,14.01825]
[1776875369702,38.84,78934.95,0.0,-0.89866,6e-05,13.9816]
[1776875371716,38.85,78929.21,0.0,-0.89901,6e-05,13.9438]
[1776875376751,38.85,78928.02,0.0,-0.89907,6e-05,13.93719]
[1776875381788,38.85,78923.8,0.0,-0.89931,6e-05,13.91253]
[1776875385750,38.85,78929.41,0.0,-0.89899,6e-05,13.94588]
[1776875388837,38.85,78934.04,0.0,-0.89872,6e-05,13.97343]
[1776875390851,38.85,78924.97,0.0,-0.89925,6e-05,13.91887]
[1776875391858,38.85,78919.37,0.0,-0.89958,6e-05,13.88516]
[1776875392865,38.85,78915.56,0.0,-0.8998,6e-05,13.86222]
[1776875397900,38.84,78917.05,0.0,-0.89972,6e-05,13.87033]
[1776875401935,38.84,78910.2,0.0,-0.90012,6e-05,13.82886]
[1776875402938,38.84,78903.02,0.0,-0.90053,6e-05,13.78598]
[1776875403944,38.84,78900.34,0.0,-0.90068,6e-05,13.77]
[1776875406968,38.84,78897.58,0.0,-0.90085,6e-05,13.75263]
[1776875408980,38.84,78878.92,0.0,-0.90191,6e-05,13.6412]
[1776875409986,38.84,78865.92,0.0,-0.90265,6e-05,13.56403]
[1776875410993,38.84,78866.7,0.0,-0.9026,6e-05,13.56861]
[1776875412005,38.84,78860.68,0.0,-0.90294,6e-05,13.53295]
[1776875413008,38.84,78856.46,0.0,-0.90318,6e-05,13.508]
[1776875417039,38.84,78863.18,0.0,-0.9028,6e-05,13.54784]
[1776875418044,38.84,78869.94,0.0,-0.90242,6e-05,13.58785]
[1776875419054,38.84,78872.43,0.0,-0.90228,6e-05,13.60248]
[1776875423080,38.84,78861.93,0.0,-0.90287,6e-05,13.54088]
[1776875424086,38.84,78853.42,0.0,-0.90334,6e-05,13.49098]
[1776875429122,38.84,78852.6,0.0,-0.90337,6e-05,13.48799]
[1776875434158,38.85,78850.25,0.0,-0.9035,6e-05,13.47238]
[1776875439192,38.85,78851.79,0.0,-0.9034,6e-05,13.4833]
[1776875444229,38.85,78850.19,0.0,-0.90347,6e-05,13.47561]
[1776875449262,38.86,78858.32,0.0,-0.903,6e-05,13.52523]
[1776875450269,38.86,78864.71,0.0,-0.90264,6e-05,13.56323]
[1776875455311,38.86,78868.37,0.0,-0.90242,6e-05,13.58605]
[1776875458325,38.86,78862.13,0.0,-0.90277,6e-05,13.5499]
[1776875459334,38.86,78853.58,0.0,-0.90324,6e-05,13.49974]
[1776875460342,38.86,78844.33,0.0,-0.90375,6e-05,13.4456]
[1776875462429,38.86,78849.8,0.0,-0.90344,6e-05,13.47867]
[1776875464382,38.86,78844.63,0.0,-0.90372,6e-05,13.44896]
[1776875469418,38.87,78847.32,0.0,-0.90355,6e-05,13.46677]
[1776875471431,38.87,78857.14,0.0,-0.903,6e-05,13.52537]
[1776875474452,38.87,78849.38,0.0,-0.90342,6e-05,13.4805]
[1776875477473,38.87,78843.14,0.0,-0.90376,6e-05,13.44486]
[1776875479487,38.87,78835.24,0.0,-0.90419,6e-05,13.39924]
[1776875484522,38.88,78838.44,0.0,-0.90399,6e-05,13.42028]
[1776875486535,38.88,78846.41,0.0,-0.90354,6e-05,13.46803]
[1776875488550,38.88,78857.58,0.0,-0.90291,6e-05,13.53454]
[1776875492577,38.88,78863.35,0.0,-0.9026,6e-05,13.56601]
[1776875497613,38.88,78869.59,0.0,-0.90224,6e-05,13.60396]
[1776875498620,38.88,78877.07,0.0,-0.90181,6e-05,13.64836]
[1776875502648,38.88,78886.5,0.0,-0.90128,6e-05,13.70459]
[1776875506676,38.88,78878.32,0.0,-0.90174,6e-05,13.65625]
[1776875507683,38.88,78871.85,0.0,-0.9021,6e-05,13.61807]
[1776875512719,38.88,78871.99,0.0,-0.90209,6e-05,13.61967]
[1776875517759,38.89,78882.82,0.0,-0.90147,6e-05,13.6847]
[1776875518760,38.89,78883.69,0.0,-0.90142,6e-05,13.68995]
[1776875521781,38.89,78891.36,0.0,-0.90098,6e-05,13.73573]
[1776875522796,38.89,78892.41,0.0,-0.90092,6e-05,13.74199]
[1776875527823,38.89,78896.17,0.0,-0.9007,6e-05,13.76437]
[1776875532858,38.89,78899.96,0.0,-0.90048,6e-05,13.78731]
[1776875533865,38.89,78909.82,0.0,-0.89992,6e-05,13.84639]
[1776875534871,38.89,78914.27,0.0,-0.89966,6e-05,13.87319]
[1776875539907,38.89,78914.37,0.0,-0.89964,6e-05,13.87494]
[1776875544942,38.89,78915.56,0.0,-0.89956,6e-05,13.88317]
[1776875549977,38.89,78913.26,0.0,-0.89968,6e-05,13.87052]
[1776875553004,38.89,78918.82,0.0,-0.89938,6e-05,13.90078]
[1776875555013,38.9,78927.45,0.0,-0.89888,6e-05,13.95264]
[1776875557027,38.9,78934.17,0.0,-0.89849,6e-05,13.99304]
[1776875558034,38.9,78946.99,0.0,-0.89775,6e-05,14.06983]
[1776875559041,38.9,78953.43,0.0,-0.89737,6e-05,14.10848]
[1776875560050,38.9,78955.12,0.0,-0.89727,6e-05,14.11902]
[1776875564077,38.9,78960.79,0.0,-0.89694,6e-05,14.15263]
[1776875568108,38.9,78950.92,0.0,-0.89751,6e-05,14.09386]
[1776875569115,38.9,78937.04,0.0,-0.89832,6e-05,14.01061]
[1776875574149,38.9,78936.11,0.0,-0.89837,6e-05,14.00516]
[1776875576165,38.9,78946.87,0.0,-0.89775,6e-05,14.06957]
[1776875578178,38.9,78940.69,0.0,-0.89811,6e-05,14.0325]
[1776875583213,38.9,78943.22,0.0,-0.89796,6e-05,14.04759]
[1776875584219,38.9,78937.42,0.0,-0.8983,6e-05,14.01287]
[1776875585228,38.9,78931.33,0.0,-0.89865,6e-05,13.9765]
[1776875590262,38.9,78937.24,0.0,-0.8983,6e-05,14.01232]
[1776875598318,38.9,78975.79,0.0,-0.89606,6e-05,14.24326]
[1776875603357,38.9,78975.87,0.0,-0.89605,6e-05,14.24396]
[1776875608388,38.9,78972.37,0.0,-0.89625,6e-05,14.22324]
[1776875613423,38.9,78971.65,0.0,-0.89631,6e-05,14.2158]
[1776875618460,38.9,78972.23,0.0,-0.89628,6e-05,14.21976]
[1776875623494,38.9,78964.1,0.0,-0.89675,6e-05,14.17099]
[1776875624502,38.9,78958.4,0.0,-0.89709,6e-05,14.13658]
[1776875627524,38.9,78966.56,0.0,-0.89661,6e-05,14.18542]
[1776875632560,38.9,78965.26,0.0,-0.89668,6e-05,14.17805]
[1776875637594,38.9,78961.63,0.0,-0.8969,6e-05,14.15583]
[1776875641623,38.9,78965.74,0.0,-0.89666,6e-05,14.17997]
[1776875643636,38.9,78975.0,0.0,-0.89612,6e-05,14.23572]
[1776875644644,38.9,78981.61,0.0,-0.89573,6e-05,14.2755]
[1776875646679,38.9,78994.08,0.0,-0.895,6e-05,14.3505]
[1776875650708,38.9,78987.88,0.0,-0.89537,6e-05,14.31251]
[1776875655744,38.9,78992.27,0.0,-0.89511,6e-05,14.33859]
[1776875660780,38.89,78996.67,0.0,-0.89486,6e-05,14.36455]
[1776875662793,38.89,79005.89,0.0,-0.89432,6e-05,14.41992]
[1776875667827,38.89,79006.21,0.0,-0.89431,6e-05,14.42065]
[1776875672862,38.89,79010.29,0.0,-0.8941,6e-05,14.44054]
[1776875675884,38.89,79015.58,0.0,-0.89379,6e-05,14.47173]
[1776875680919,38.89,79015.22,0.0,-0.89383,6e-05,14.46793]
[1776875685954,38.88,79014.07,0.0,-0.89392,6e-05,14.45929]
[1776875691021,38.88,79014.81,0.0,-0.89389,6e-05,14.4621]
[1776875691998,38.88,78999.47,0.0,-0.89481,6e-05,14.36888]
[1776875693004,38.88,78987.53,0.0,-0.89552,6e-05,14.29654]
[1776875694012,38.88,78987.35,0.0,-0.89553,6e-05,14.29537]
[1776875697032,38.88,78981.49,0.0,-0.89588,6e-05,14.25979]
[1776875699046,38.88,78977.67,0.0,-0.8961,6e-05,14.23673]
[1776875701061,38.88,78970.33,0.0,-0.89654,6e-05,14.19223]
[1776875702068,38.88,78964.84,0.0,-0.89686,6e-05,14.15895]
[1776875703075,38.88,78969.09,0.0,-0.89661,6e-05,14.18432]
[1776875705089,38.88,78971.78,0.0,-0.89646,6e-05,14.20001]
[1776875709123,38.88,78982.35,0.0,-0.89584,6e-05,14.26354]
[1776875710130,38.88,78982.72,0.0,-0.89582,6e-05,14.26574]
[1776875713151,38.88,78965.14,0.0,-0.89685,6e-05,14.15975]
[1776875714158,38.88,78959.37,0.0,-0.89719,6e-05,14.12484]
[1776875715165,38.87,78954.34,0.0,-0.89749,6e-05,14.09446]
[1776875717179,38.87,78949.98,0.0,-0.89774,6e-05,14.068]
[1776875722216,38.87,78960.73,0.0,-0.89712,6e-05,14.13227]
[1776875723223,38.87,78967.99,0.0,-0.8967,6e-05,14.17555]
[1776875728256,38.87,78967.34,0.0,-0.89675,6e-05,14.17055]
[1776875730269,38.87,78957.19,0.0,-0.89734,6e-05,14.10921]
[1776875732285,38.87,78947.43,0.0,-0.89794,6e-05,14.04693]
[1776875737319,38.87,78944.77,0.0,-0.89811,6e-05,14.02917]
[1776875739332,38.87,78936.74,0.0,-0.89858,6e-05,13.98043]
[1776875744368,38.86,78936.73,0.0,-0.89859,6e-05,13.97933]
[1776875745375,38.86,78946.99,0.0,-0.898,6e-05,14.04016]
[1776875746381,38.86,78953.63,0.0,-0.89762,6e-05,14.07993]
[1776875747389,38.86,78959.33,0.0,-0.89729,6e-05,14.11405]
[1776875748396,38.86,78965.37,0.0,-0.89693,6e-05,14.15019]
[1776875753431,38.86,78963.28,0.0,-0.89707,6e-05,14.13672]
[1776875755444,38.86,78954.17,0.0,-0.8976,6e-05,14.08172]
[1776875756451,38.86,78948.82,0.0,-0.89792,6e-05,14.04919]
[1776875761487,38.86,78948.14,0.0,-0.89798,6e-05,14.04315]
[1776875763501,38.86,78941.63,0.0,-0.89836,6e-05,14.0034]
[1776875766523,38.85,78954.48,0.0,-0.89762,6e-05,14.07943]
[1776875767530,38.85,78960.42,0.0,-0.89728,6e-05,14.11462]
[1776875770555,38.85,78968.16,0.0,-0.89684,6e-05,14.16024]
[1776875774583,38.85,78960.9,0.0,-0.89727,6e-05,14.11568]
[1776875778611,38.85,78955.85,0.0,-0.89758,6e-05,14.08435]
[1776875780625,38.85,78950.74,0.0,-0.89788,6e-05,14.05273]
[1776875785661,38.84,78947.81,0.0,-0.89808,6e-05,14.03277]
[1776875786667,38.84,78941.27,0.0,-0.89846,6e-05,13.99316]
[1776875787679,38.84,78936.2,0.0,-0.89876,6e-05,13.96244]
[1776875789690,38.84,78930.76,0.0,-0.89908,6e-05,13.92923]
[1776875792710,38.84,78924.86,0.0,-0.89945,6e-05,13.88961]
[1776875797746,38.84,78927.0,0.0,-0.89934,6e-05,13.90109]
[1776875802780,38.84,78926.84,0.0,-0.89936,6e-05,13.89882]
[1776875807814,38.83,78922.98,0.0,-0.8996,6e-05,13.87456]
[1776875812852,38.83,78926.04,0.0,-0.89943,6e-05,13.89165]
[1776875817888,38.83,78927.39,0.0,-0.89937,6e-05,13.89846]
[1776875822922,38.83,78927.24,0.0,-0.89939,6e-05,13.89631]
[1776875827958,38.83,78926.23,0.0,-0.89946,6e-05,13.88905]
[1776875832994,38.82,78925.24,0.0,-0.89953,6e-05,13.88192]
[1776875835011,38.82,78920.69,0.0,-0.89979,6e-05,13.85431]
[1776875838031,38.82,78931.99,0.0,-0.89915,6e-05,13.92118]
[1776875842061,38.82,78940.1,0.0,-0.89869,6e-05,13.96865]
[1776875845082,38.82,78948.18,0.0,-0.89823,6e-05,14.01604]
[1776875846089,38.82,78956.26,0.0,-0.89776,6e-05,14.06452]
[1776875847100,38.82,78959.24,0.0,-0.89759,6e-05,14.08232]
[1776875849111,38.82,78964.11,0.0,-0.89731,6e-05,14.1113]
[1776875854145,38.81,78961.87,0.0,-0.89747,6e-05,14.093]
[1776875859181,38.81,78963.21,0.0,-0.89742,6e-05,14.0984]
[1776875860193,38.81,78971.28,0.0,-0.89696,6e-05,14.14643]
[1776875861197,38.81,78982.77,0.0,-0.89629,6e-05,14.21508]
[1776875862205,38.81,78985.94,0.0,-0.8961,6e-05,14.23387]
[1776875867240,38.8,78986.67,0.0,-0.89608,6e-05,14.23649]
[1776875868246,38.8,78992.02,0.0,-0.89577,6e-05,14.26845]
[1776875869254,38.8,78996.73,0.0,-0.89549,6e-05,14.29653]
[1776875874289,38.8,78997.16,0.0,-0.89548,6e-05,14.29813]
[1776875879324,38.8,78999.42,0.0,-0.89536,6e-05,14.31032]
[1776875881337,38.8,79005.19,0.0,-0.89502,6e-05,14.34439]
[1776875884359,38.8,79010.65,0.0,-0.89471,6e-05,14.3764]
[1776875886375,38.8,79012.36,0.0,-0.89461,6e-05,14.38639]
[1776875887380,38.8,79002.38,0.0,-0.89521,6e-05,14.32575]
[1776875889343,38.8,78999.74,0.0,-0.89537,6e-05,14.30961]
[1776875892420,38.79,78994.59,0.0,-0.89568,6e-05,14.27735]
[1776875897451,38.79,78991.53,0.0,-0.89588,6e-05,14.25725]
[1776875902486,38.79,78991.1,0.0,-0.89592,6e-05,14.25318]
[1776875907521,38.79,78985.53,0.0,-0.89626,6e-05,14.21822]
[1776875912557,38.78,78985.45,0.0,-0.8963,6e-05,14.21301]
[1776875914571,38.78,78974.4,0.0,-0.89695,6e-05,14.14603]
[1776875916585,38.78,78966.68,0.0,-0.89741,6e-05,14.09938]
[1776875917592,38.78,78960.57,0.0,-0.89776,6e-05,14.06261]
[1776875920613,38.78,78952.79,0.0,-0.89822,6e-05,14.01522]
[1776875925648,38.78,78941.18,0.0,-0.8989,6e-05,13.94514]
[1776875930683,38.78,78939.7,0.0,-0.89899,6e-05,13.93532]
[1776875935718,38.78,78935.68,0.0,-0.89924,6e-05,13.91029]
[1776875939746,38.78,78929.65,0.0,-0.89959,6e-05,13.87359]
[1776875944780,38.78,78931.29,0.0,-0.8995,6e-05,13.8827]
[1776875947801,38.78,78937.3,0.0,-0.89916,6e-05,13.91814]
[1776875948812,38.77,78947.89,0.0,-0.89855,6e-05,13.98133]
[1776875949820,38.77,78956.98,0.0,-0.89802,6e-05,14.03589]
[1776875950824,38.77,78962.94,0.0,-0.89768,6e-05,14.07165]
[1776875955862,38.77,78966.88,0.0,-0.89745,6e-05,14.09475]
[1776875959893,38.77,78961.4,0.0,-0.89778,6e-05,14.06127]
[1776875961906,38.77,78954.6,0.0,-0.89817,6e-05,14.0203]
[1776875963922,38.77,78945.19,0.0,-0.89873,6e-05,13.96313]
[1776875968955,38.77,78948.71,0.0,-0.89854,6e-05,13.98256]
[1776875973989,38.77,78949.49,0.0,-0.89854,6e-05,13.98189]
[1776875978039,38.76,78943.6,0.0,-0.89889,6e-05,13.94524]
[1776875980061,38.76,78932.99,0.0,-0.89951,6e-05,13.88121]
[1776875985096,38.76,78938.86,0.0,-0.89918,6e-05,13.91537]
[1776875987108,38.76,78945.33,0.0,-0.89881,6e-05,13.95366]
[1776875990131,38.76,78950.54,0.0,-0.89851,6e-05,13.98412]
[1776875995164,38.76,78949.07,0.0,-0.89862,6e-05,13.97368]
[1776876000200,38.76,78947.7,0.0,-0.8987,6e-05,13.9655]
[1776876005233,38.76,78948.92,0.0,-0.89863,6e-05,13.97215]
[1776876007248,38.75,78940.4,0.0,-0.89913,6e-05,13.92057]
[1776876010269,38.75,78933.65,0.0,-0.89952,6e-05,13.87961]
[1776876012283,38.75,78926.44,0.0,-0.89994,6e-05,13.83618]
[1776876014302,38.75,78923.45,0.0,-0.90012,6e-05,13.81816]
[1776876018329,38.75,78918.37,0.0,-0.90041,6e-05,13.78758]
[1776876020342,38.75,78916.57,0.0,-0.90051,6e-05,13.77684]
[1776876023364,38.75,78904.44,0.0,-0.90121,6e-05,13.70388]
[1776876024371,38.75,78892.01,0.0,-0.90192,6e-05,13.6297]
[1776876025377,38.75,78889.53,0.0,-0.90206,6e-05,13.61485]
[1776876030412,38.75,78887.37,0.0,-0.90219,6e-05,13.6016]
[1776876033434,38.75,78876.13,0.0,-0.90285,6e-05,13.53118]
[1776876034441,38.75,78875.38,0.0,-0.90289,6e-05,13.52677]
[1776876039478,38.75,78875.53,0.0,-0.90288,6e-05,13.52789]
[1776876040482,38.75,78884.78,0.0,-0.90236,6e-05,13.58278]
[1776876041489,38.75,78887.77,0.0,-0.90219,6e-05,13.60049]
[1776876045518,38.75,78892.26,0.0,-0.90193,6e-05,13.62752]
[1776876047531,38.75,78882.89,0.0,-0.90246,6e-05,13.57202]
[1776876048543,38.75,78885.83,0.0,-0.90229,6e-05,13.58946]
[1776876050561,38.75,78892.1,0.0,-0.90193,6e-05,13.62727]
[1776876052572,38.75,78900.13,0.0,-0.90147,6e-05,13.67547]
[1776876057608,38.75,78896.4,0.0,-0.90167,6e-05,13.65413]
[1776876061635,38.76,78888.0,0.0,-0.90214,6e-05,13.60499]
[1776876066669,38.76,78895.93,0.0,-0.90169,6e-05,13.6524]
[1776876068685,38.76,78901.92,0.0,-0.90135,6e-05,13.6884]
[1776876070610,38.76,78911.08,0.0,-0.90082,6e-05,13.74309]
[1776876075732,38.76,78899.87,0.0,-0.90146,6e-05,13.67691]
[1776876076740,38.76,78894.59,0.0,-0.90175,6e-05,13.64573]
[1776876080768,38.76,78889.48,0.0,-0.90203,6e-05,13.61643]
[1776876085803,38.76,78893.25,0.0,-0.90181,6e-05,13.64015]
[1776876090838,38.76,78895.84,0.0,-0.90165,6e-05,13.6567]
[1776876092852,38.76,78902.53,0.0,-0.90129,6e-05,13.6933]
[1776876097888,38.77,78900.72,0.0,-0.90138,6e-05,13.68334]
[1776876100909,38.77,78894.28,0.0,-0.90174,6e-05,13.64567]
[1776876105943,38.77,78888.17,0.0,-0.90208,6e-05,13.61036]
[1776876110977,38.77,78886.55,0.0,-0.90217,6e-05,13.60056]
[1776876116015,38.77,78889.98,0.0,-0.90198,6e-05,13.62067]
[1776876121050,38.77,78892.11,0.0,-0.90186,6e-05,13.63305]
[1776876122055,38.77,78899.93,0.0,-0.90142,6e-05,13.67976]
[1776876127091,38.77,78897.75,0.0,-0.90153,6e-05,13.66779]
[1776876130112,38.77,78890.86,0.0,-0.90191,6e-05,13.62758]
[1776876133132,38.77,78882.93,0.0,-0.90236,6e-05,13.58076]
[1776876138168,38.77,78883.8,0.0,-0.90231,6e-05,13.58592]
[1776876141189,38.77,78876.7,0.0,-0.90271,6e-05,13.54386]
[1776876145217,38.77,78882.01,0.0,-0.90241,6e-05,13.57549]
[1776876146230,38.77,78891.05,0.0,-0.9019,6e-05,13.62941]
[1776876148238,38.77,78884.97,0.0,-0.90223,6e-05,13.59381]
[1776876153275,38.77,78872.6,0.0,-0.90295,6e-05,13.51775]
[1776876154281,38.77,78864.62,0.0,-0.90339,6e-05,13.47064]
[1776876159315,38.78,78861.05,0.0,-0.90359,6e-05,13.45018]
[1776876164386,38.78,78867.02,0.0,-0.90325,6e-05,13.48587]
[1776876165365,38.78,78875.85,0.0,-0.90275,6e-05,13.53854]
[1776876166370,38.78,78882.92,0.0,-0.90235,6e-05,13.58046]
[1776876167373,38.78,78883.45,0.0,-0.90231,6e-05,13.58413]
[1776876171401,38.78,78878.88,0.0,-0.90256,6e-05,13.55817]
[1776876173415,38.78,78873.32,0.0,-0.90287,6e-05,13.52595]
[1776876176453,38.78,78865.86,0.0,-0.90328,6e-05,13.4825]
[1776876178467,38.78,78826.08,0.0,-0.90549,6e-05,13.24813]
[1776876179465,38.78,78802.73,0.0,-0.90677,5e-05,13.11145]
[1776876180492,38.78,78812.75,0.0,-0.90622,5e-05,13.17053]
[1776876181487,38.78,78832.4,0.0,-0.90514,6e-05,13.28581]
[1776876182512,38.78,78839.75,0.0,-0.90472,6e-05,13.33032]
[1776876183498,38.79,78837.7,0.0,-0.90483,6e-05,13.31894]
[1776876184505,38.79,78817.95,0.0,-0.90591,5e-05,13.20331]
[1776876185512,38.79,78801.04,0.0,-0.90683,5e-05,13.10488]
[1776876186521,38.79,78798.01,0.0,-0.90699,5e-05,13.08785]
[1776876187527,38.79,78819.25,0.0,-0.90582,6e-05,13.21316]
[1776876188534,38.79,78814.67,0.0,-0.90606,5e-05,13.18716]
[1776876189540,38.79,78818.98,0.0,-0.90582,6e-05,13.21296]
[1776876190547,38.79,78824.45,0.0,-0.90551,6e-05,13.24576]
[1776876192562,38.8,78828.91,0.0,-0.90525,6e-05,13.27325]
[1776876194580,38.8,78822.07,0.0,-0.90562,6e-05,13.23418]
[1776876196591,38.8,78805.67,0.0,-0.90651,5e-05,13.13914]
[1776876197607,38.8,78796.67,0.0,-0.907,5e-05,13.08718]
[1776876198604,38.8,78795.47,0.0,-0.90706,5e-05,13.08088]
[1776876203639,38.81,78796.16,0.0,-0.90699,5e-05,13.08835]
[1776876208675,38.81,78796.71,0.0,-0.90693,5e-05,13.09445]
[1776876210688,38.81,78807.46,0.0,-0.90633,5e-05,13.15831]
[1776876211697,38.81,78810.1,0.0,-0.9062,5e-05,13.17086]
[1776876213710,38.82,78811.12,0.0,-0.90613,5e-05,13.178]
[1776876218746,38.82,78805.58,0.0,-0.90641,5e-05,13.14852]
[1776876219752,38.82,78783.04,0.0,-0.90763,5e-05,13.0173]
[1776876220759,38.82,78776.38,0.0,-0.90799,5e-05,12.97901]
[1776876221766,38.82,78779.15,0.0,-0.90784,5e-05,12.99564]
[1776876223780,38.82,78771.24,0.0,-0.90825,5e-05,12.95065]
[1776876224787,38.83,78765.07,0.0,-0.90858,5e-05,12.91503]
[1776876225794,38.83,78764.62,0.0,-0.90861,5e-05,12.91267]
[1776876226803,38.83,78770.69,0.0,-0.90827,5e-05,12.9485]
[1776876227810,38.83,78768.37,0.0,-0.90839,5e-05,12.93557]
[1776876232844,38.83,78783.64,0.0,-0.90754,5e-05,13.02699]
[1776876233850,38.83,78780.92,0.0,-0.90769,5e-05,13.01156]
[1776876235871,38.83,78772.68,0.0,-0.90812,5e-05,12.96451]
[1776876236878,38.83,78767.61,0.0,-0.90839,5e-05,12.93556]
[1776876238893,38.84,78761.65,0.0,-0.9087,5e-05,12.90205]
[1776876241882,38.84,78753.87,0.0,-0.9091,5e-05,12.85869]
[1776876244936,38.84,78763.37,0.0,-0.90858,5e-05,12.91481]
[1776876245943,38.84,78773.62,0.0,-0.90803,5e-05,12.97481]
[1776876246950,38.84,78778.58,0.0,-0.90775,5e-05,13.00407]
[1776876247956,38.84,78769.48,0.0,-0.90824,5e-05,12.95157]
[1776876248963,38.84,78766.44,0.0,-0.9084,5e-05,12.93438]
[1776876253999,38.85,78755.98,0.0,-0.90894,5e-05,12.87616]
[1776876255010,38.85,78755.76,0.0,-0.90895,5e-05,12.87544]
[1776876260058,38.85,78770.43,0.0,-0.90813,5e-05,12.9633]
[1776876261063,38.85,78788.56,0.0,-0.90715,5e-05,13.06918]
[1776876262068,38.85,78787.07,0.0,-0.90722,5e-05,13.06079]
[1776876265089,38.86,78783.03,0.0,-0.90743,5e-05,13.03823]
[1776876269118,38.86,78772.22,0.0,-0.90801,5e-05,12.9767]
[1776876270125,38.86,78770.02,0.0,-0.90812,5e-05,12.96433]
[1776876272139,38.86,78764.72,0.0,-0.90842,5e-05,12.93095]
[1776876275161,38.86,78773.43,0.0,-0.90794,5e-05,12.98283]
[1776876276169,38.86,78778.3,0.0,-0.90767,5e-05,13.0115]
[1776876281207,38.87,78782.56,0.0,-0.90742,5e-05,13.03787]
[1776876282216,38.87,78789.33,0.0,-0.90705,5e-05,13.07759]
[1776876283220,38.87,78797.69,0.0,-0.9066,5e-05,13.12659]
[1776876284229,38.87,78800.86,0.0,-0.90642,5e-05,13.14543]
[1776876286239,38.87,78807.08,0.0,-0.90608,5e-05,13.18191]
[1776876288254,38.87,78810.58,0.0,-0.90588,5e-05,13.203]
[1776876293289,38.87,78807.2,0.0,-0.90606,5e-05,13.18367]
[1776876298325,38.87,78803.82,0.0,-0.90624,5e-05,13.16452]
[1776876301345,38.87,78797.24,0.0,-0.90659,5e-05,13.12667]
[1776876303414,38.87,78791.88,0.0,-0.90688,5e-05,13.09588]
[1776876304369,38.87,78785.25,0.0,-0.90724,5e-05,13.05756]
[1776876305376,38.87,78773.35,0.0,-0.90788,5e-05,12.98877]
[1776876308397,38.88,78767.22,0.0,-0.9082,5e-05,12.95453]
[1776876311422,38.88,78759.63,0.0,-0.9086,5e-05,12.9113]
[1776876312429,38.88,78751.38,0.0,-0.90904,5e-05,12.86379]
[1776876314443,38.88,78743.33,0.0,-0.90947,5e-05,12.81784]
[1776876315457,38.88,78732.87,0.0,-0.91002,5e-05,12.75791]
[1776876320485,38.88,78736.82,0.0,-0.90979,5e-05,12.78272]
[1776876325520,38.89,78745.59,0.0,-0.9093,5e-05,12.83515]
[1776876327533,38.89,78754.87,0.0,-0.9088,5e-05,12.89005]
[1776876330555,38.89,78760.14,0.0,-0.9085,5e-05,12.92225]
[1776876332568,38.89,78751.71,0.0,-0.90896,5e-05,12.8708]
[1776876336597,38.89,78745.6,0.0,-0.90928,5e-05,12.83674]
[1776876341635,38.9,78742.8,0.0,-0.90941,5e-05,12.82235]
[1776876344654,38.9,78731.06,0.0,-0.91002,5e-05,12.75579]
[1776876345663,38.9,78729.65,0.0,-0.9101,5e-05,12.74813]
[1776876347677,38.9,78736.86,0.0,-0.9097,5e-05,12.79062]
[1776876348684,38.9,78739.16,0.0,-0.90958,5e-05,12.8043]
[1776876353719,38.9,78732.03,0.0,-0.90994,5e-05,12.76525]
[1776876358755,38.91,78734.12,0.0,-0.9098,5e-05,12.78004]
[1776876360769,38.91,78724.45,0.0,-0.9103,5e-05,12.72577]
[1776876361776,38.91,78724.66,0.0,-0.91028,5e-05,12.72775]
[1776876366812,38.92,78728.3,0.0,-0.91005,5e-05,12.75246]
[1776876371850,38.92,78728.87,0.0,-0.91,5e-05,12.75843]
[1776876376887,38.93,78731.12,0.0,-0.90984,5e-05,12.77491]
[1776876381916,38.93,78731.96,0.0,-0.90977,5e-05,12.78292]
[1776876386951,38.94,78730.63,0.0,-0.90981,5e-05,12.7787]
[1776876387958,38.94,78740.26,0.0,-0.90929,5e-05,12.83489]
[1776876388969,38.94,78751.2,0.0,-0.90869,5e-05,12.89904]
[1776876389973,38.94,78754.51,0.0,-0.90851,5e-05,12.91907]
[1776876395010,38.95,78754.54,0.0,-0.9085,5e-05,12.91816]
[1776876399038,38.95,78759.61,0.0,-0.9082,5e-05,12.9502]
[1776876404073,38.96,78761.09,0.0,-0.90809,5e-05,12.96294]
[1776876407093,38.96,78755.23,0.0,-0.90838,5e-05,12.93105]
[1776876408100,38.96,78749.67,0.0,-0.90867,5e-05,12.89938]
[1776876409108,38.96,78749.55,0.0,-0.90868,5e-05,12.89922]
[1776876413135,38.97,78756.09,0.0,-0.9083,5e-05,12.93915]
[1776876414146,38.97,78761.88,0.0,-0.90798,5e-05,12.97352]
[1776876415153,38.97,78762.03,0.0,-0.90797,5e-05,12.9752]
[1776876420188,38.98,78763.05,0.0,-0.90788,5e-05,12.98509]
[1776876425223,38.98,78761.82,0.0,-0.9079,5e-05,12.98213]
[1776876430260,38.99,78764.0,0.0,-0.90776,5e-05,12.99747]
[1776876431267,38.99,78773.34,0.0,-0.90725,5e-05,13.05246]
[1776876432278,38.99,78779.15,0.0,-0.90692,5e-05,13.08694]
[1776876433281,38.99,78780.63,0.0,-0.90684,5e-05,13.09623]
[1776876434288,38.99,78786.43,0.0,-0.90651,5e-05,13.13064]
[1776876435294,38.99,78788.61,0.0,-0.90639,5e-05,13.14396]
[1776876440330,39.0,78795.15,0.0,-0.906,5e-05,13.18506]
[1776876445372,39.0,78789.2,0.0,-0.9063,5e-05,13.15309]
[1776876447385,39.01,78781.37,0.0,-0.90671,5e-05,13.10937]
[1776876449399,39.01,78775.14,0.0,-0.90704,5e-05,13.07381]
[1776876452425,39.01,78789.51,0.0,-0.90627,5e-05,13.15549]
[1776876453429,39.01,78790.38,0.0,-0.90621,5e-05,13.16166]
[1776876458463,39.02,78791.15,0.0,-0.90614,5e-05,13.16887]
[1776876463498,39.02,78790.44,0.0,-0.90615,5e-05,13.16745]
[1776876468532,39.03,78792.05,0.0,-0.90604,5e-05,13.17951]
[1776876474575,39.03,78794.31,0.0,-0.90589,5e-05,13.19577]
[1776876480616,39.04,78794.39,0.0,-0.90585,5e-05,13.19927]
[1776876485651,39.04,78803.52,0.0,-0.90533,5e-05,13.25487]
[1776876490687,39.04,78803.1,0.0,-0.90533,5e-05,13.25441]
[1776876495722,39.05,78808.19,0.0,-0.90504,6e-05,13.28598]
[1776876499750,39.05,78802.09,0.0,-0.90536,5e-05,13.25184]
[1776876501772,39.05,78791.24,0.0,-0.90594,5e-05,13.18949]
[1776876502770,39.05,78780.01,0.0,-0.90655,5e-05,13.12436]
[1776876503778,39.05,78766.73,0.0,-0.90727,5e-05,13.0476]
[1776876505791,39.05,78756.85,0.0,-0.9078,5e-05,12.99111]
[1776876510827,39.06,78751.78,0.0,-0.90805,5e-05,12.96369]
[1776876515862,39.06,78745.6,0.0,-0.90838,5e-05,12.92666]
[1776876520897,39.06,78741.28,0.0,-0.90859,5e-05,12.90403]
[1776876525931,39.07,78741.04,0.0,-0.90858,5e-05,12.90503]
[1776876526939,39.07,78746.88,0.0,-0.90827,5e-05,12.9392]
[1776876527946,39.07,78750.73,0.0,-0.90806,5e-05,12.96185]
[1776876532986,39.07,78748.71,0.0,-0.90814,5e-05,12.95226]
[1776876534994,39.07,78755.4,0.0,-0.90777,5e-05,12.99211]
[1776876536014,39.08,78761.08,0.0,-0.90746,5e-05,13.0257]
[1776876537008,39.08,78761.65,0.0,-0.90742,5e-05,13.02969]
[1776876539023,39.08,78754.74,0.0,-0.90778,5e-05,12.9911]
[1776876540037,39.08,78751.84,0.0,-0.90793,5e-05,12.97508]
[1776876545073,39.09,78753.78,0.0,-0.90779,5e-05,12.99001]
[1776876547086,39.09,78747.07,0.0,-0.90814,5e-05,12.95237]
[1776876550107,39.09,78741.22,0.0,-0.90844,5e-05,12.91989]
[1776876558163,39.1,78738.38,0.0,-0.90856,5e-05,12.90731]
[1776876561193,39.1,78746.4,0.0,-0.90811,5e-05,12.95498]
[1776876562192,39.1,78745.37,0.0,-0.90817,5e-05,12.94944]
[1776876565220,39.1,78752.2,0.0,-0.90779,5e-05,12.99016]
[1776876566226,39.1,78766.82,0.0,-0.90699,5e-05,13.0751]
[1776876567232,39.1,78764.86,0.0,-0.9071,5e-05,13.06398]
[1776876570253,39.1,78773.13,0.0,-0.90664,5e-05,13.11307]
[1776876571260,39.11,78785.43,0.0,-0.90598,5e-05,13.18156]
[1776876572267,39.11,78787.72,0.0,-0.90586,5e-05,13.19534]
[1776876575290,39.11,78809.02,0.0,-0.90467,6e-05,13.32081]
[1776876576296,39.11,78819.44,0.0,-0.90409,6e-05,13.38224]
[1776876577304,39.11,78821.15,0.0,-0.90399,6e-05,13.39269]
[1776876582340,39.11,78822.75,0.0,-0.90389,6e-05,13.40411]
[1776876587375,39.12,78823.49,0.0,-0.90382,6e-05,13.41043]
[1776876590398,39.12,78830.99,0.0,-0.9034,6e-05,13.45552]
[1776876592409,39.12,78833.11,0.0,-0.90327,6e-05,13.46877]
[1776876597444,39.12,78833.22,0.0,-0.90324,6e-05,13.47146]
[1776876602480,39.13,78826.98,0.0,-0.90357,6e-05,13.4369]
[1776876603487,39.13,78818.56,0.0,-0.90403,6e-05,13.38806]
[1776876604495,39.13,78820.69,0.0,-0.90391,6e-05,13.40099]
[1776876605529,39.13,78826.38,0.0,-0.90359,6e-05,13.43475]
[1776876606507,39.13,78825.52,0.0,-0.90364,6e-05,13.43012]
[1776876607515,39.13,78816.42,0.0,-0.90414,6e-05,13.37729]
[1776876608522,39.13,78806.82,0.0,-0.90466,6e-05,13.32142]
[1776876609529,39.13,78804.21,0.0,-0.9048,6e-05,13.30648]
[1776876614563,39.13,78806.42,0.0,-0.90467,6e-05,13.32085]
[1776876619603,39.14,78813.08,0.0,-0.90429,6e-05,13.36115]
[1776876620610,39.14,78817.05,0.0,-0.90407,6e-05,13.38456]
[1776876625646,39.14,78817.98,0.0,-0.90399,6e-05,13.3928]
[1776876629674,39.14,78824.04,0.0,-0.90363,6e-05,13.43001]
[1776876632694,39.15,78818.86,0.0,-0.90393,6e-05,13.39744]
[1776876637729,39.15,78818.9,0.0,-0.90391,6e-05,13.39967]
[1776876642765,39.15,78806.32,0.0,-0.90459,6e-05,13.3274]
[1776876647802,39.15,78796.89,0.0,-0.9051,5e-05,13.27404]
[1776876652848,39.16,78795.07,0.0,-0.90518,5e-05,13.26515]
[1776876653854,39.16,78807.72,0.0,-0.90448,6e-05,13.33914]
[1776876658890,39.16,78807.41,0.0,-0.90449,6e-05,13.33853]
[1776876661911,39.16,78814.42,0.0,-0.90409,6e-05,13.38006]
[1776876666946,39.16,78811.62,0.0,-0.90424,6e-05,13.36466]
[1776876668962,39.16,78820.74,0.0,-0.90373,6e-05,13.41823]
[1776876673995,39.16,78828.63,0.0,-0.90329,6e-05,13.46492]
[1776876677016,39.16,78827.31,0.0,-0.90336,6e-05,13.45733]
[1776876678022,39.16,78821.91,0.0,-0.90366,6e-05,13.42579]
[1776876679029,39.16,78822.06,0.0,-0.90365,6e-05,13.42678]
[1776876681045,39.16,78828.25,0.0,-0.9033,6e-05,13.4632]
[1776876682052,39.16,78838.85,0.0,-0.90271,6e-05,13.5254]
[1776876683059,39.16,78840.15,0.0,-0.90264,6e-05,13.53328]
[1776876688093,39.17,78830.1,0.0,-0.90319,6e-05,13.47503]
[1776876689100,39.17,78823.97,0.0,-0.90353,6e-05,13.43945]
[1776876690107,39.17,78823.62,0.0,-0.90355,6e-05,13.43749]
[1776876695142,39.17,78815.2,0.0,-0.90403,6e-05,13.38526]
[1776876696148,39.17,78807.12,0.0,-0.90448,6e-05,13.33827]
[1776876697156,39.17,78806.72,0.0,-0.9045,6e-05,13.33619]
[1776876702191,39.17,78799.05,0.0,-0.90491,5e-05,13.29267]
[1776876703205,39.17,78801.39,0.0,-0.90477,5e-05,13.30662]
[1776876708233,39.17,78800.94,0.0,-0.90479,5e-05,13.30538]
[1776876713269,39.18,78802.71,0.0,-0.90467,6e-05,13.31706]
[1776876718303,39.18,78799.92,0.0,-0.90481,5e-05,13.30221]
[1776876722333,39.18,78809.57,0.0,-0.90427,6e-05,13.35963]
[1776876723340,39.18,78813.76,0.0,-0.90404,6e-05,13.38431]
[1776876725354,39.18,78813.43,0.0,-0.90405,6e-05,13.3827]
[1776876727367,39.18,78811.1,0.0,-0.90418,6e-05,13.36948]
[1776876732404,39.18,78811.23,0.0,-0.90416,6e-05,13.37111]
[1776876734417,39.18,78802.98,0.0,-0.90461,6e-05,13.32336]
[1776876736430,39.18,78801.29,0.0,-0.9047,6e-05,13.31401]
[1776876740459,39.19,78794.3,0.0,-0.90508,5e-05,13.27439]
[1776876741466,39.19,78781.99,0.0,-0.90575,5e-05,13.20278]
[1776876742473,39.19,78780.36,0.0,-0.90584,5e-05,13.19337]
[1776876747508,39.19,78778.86,0.0,-0.90592,5e-05,13.18498]
[1776876752558,39.19,78772.01,0.0,-0.90631,5e-05,13.14206]
[1776876753564,39.19,78773.13,0.0,-0.90625,5e-05,13.14866]
[1776876756585,39.19,78765.74,0.0,-0.90665,5e-05,13.10611]
[1776876757593,39.19,78743.96,0.0,-0.90782,5e-05,12.98046]
[1776876758601,39.19,78731.02,0.0,-0.90851,5e-05,12.9063]
[1776876759606,39.19,78734.44,0.0,-0.90832,5e-05,12.92642]
[1776876760614,39.19,78743.52,0.0,-0.90783,5e-05,12.97878]
[1776876761621,39.19,78742.38,0.0,-0.9079,5e-05,12.97221]
[1776876763635,39.19,78735.62,0.0,-0.90826,5e-05,12.93328]
[1776876764646,39.19,78731.92,0.0,-0.90846,5e-05,12.91205]
[1776876769677,39.19,78733.39,0.0,-0.90837,5e-05,12.92089]
[1776876771693,39.19,78740.06,0.0,-0.90801,5e-05,12.95944]
[1776876772698,39.19,78746.09,0.0,-0.90769,5e-05,12.99422]
[1776876773707,39.19,78746.68,0.0,-0.90766,5e-05,12.9976]
[1776876775719,39.19,78741.29,0.0,-0.90795,5e-05,12.96647]
[1776876776725,39.19,78741.49,0.0,-0.90794,5e-05,12.96766]
[1776876781761,39.19,78736.77,0.0,-0.90819,5e-05,12.94069]
[1776876784781,39.19,78732.82,0.0,-0.9084,5e-05,12.91825]
[1776876787805,39.19,78740.55,0.0,-0.90798,5e-05,12.96308]
[1776876789819,39.19,78742.29,0.0,-0.90789,5e-05,12.97322]
[1776876792840,39.19,78737.78,0.0,-0.90812,5e-05,12.94751]
[1776876797875,39.19,78735.25,0.0,-0.90825,5e-05,12.93355]
[1776876802910,39.19,78735.88,0.0,-0.90822,5e-05,12.93779]
[1776876806938,39.19,78741.43,0.0,-0.90791,5e-05,12.97029]
[1776876807945,39.19,78743.9,0.0,-0.90778,5e-05,12.98461]
[1776876812981,39.2,78744.27,0.0,-0.90778,5e-05,12.98352]
[1776876814995,39.2,78752.0,0.0,-0.90736,5e-05,13.02855]
[1776876816001,39.2,78761.08,0.0,-0.90686,5e-05,13.08134]
[1776876817007,39.2,78760.75,0.0,-0.90688,5e-05,13.07968]
[1776876820031,39.2,78755.08,0.0,-0.90718,5e-05,13.048]
[1776876825064,39.2,78752.67,0.0,-0.90729,5e-05,13.03558]
[1776876830099,39.2,78738.66,0.0,-0.90803,5e-05,12.95643]
[1776876835133,39.2,78742.81,0.0,-0.9078,5e-05,12.98068]
[1776876838154,39.2,78750.86,0.0,-0.90737,5e-05,13.02714]
[1776876841176,39.21,78758.83,0.0,-0.90693,5e-05,13.07382]
[1776876843190,39.21,78763.48,0.0,-0.90668,5e-05,13.10122]
[1776876847218,39.21,78756.83,0.0,-0.90703,5e-05,13.06369]
[1776876849232,39.21,78750.89,0.0,-0.90734,5e-05,13.02997]
[1776876854268,39.21,78748.04,0.0,-0.90748,5e-05,13.01511]
[1776876859301,39.21,78746.45,0.0,-0.90755,5e-05,13.00772]
[1776876864337,39.22,78746.63,0.0,-0.90752,5e-05,13.01059]
[1776876869372,39.22,78742.28,0.0,-0.90774,5e-05,12.98664]
[1776876874407,39.22,78741.61,0.0,-0.9078,5e-05,12.97961]
[1776876876420,39.22,78734.87,0.0,-0.90816,5e-05,12.94096]
[1776876877429,39.22,78730.86,0.0,-0.90837,5e-05,12.91803]
[1776876881455,39.22,78710.99,0.0,-0.90942,5e-05,12.80468]
[1776876882463,39.22,78704.68,0.0,-0.90976,5e-05,12.76888]
[1776876883470,39.22,78704.69,0.0,-0.90975,5e-05,12.76929]
[1776876888524,39.23,78707.66,0.0,-0.90958,5e-05,12.78799]
[1776876893540,39.23,78705.03,0.0,-0.9097,5e-05,12.77461]
[1776876898575,39.23,78700.23,0.0,-0.90994,5e-05,12.74901]
[1776876903610,39.23,78700.02,0.0,-0.90993,5e-05,12.74973]
[1776876906600,39.24,78674.38,0.0,-0.91127,5e-05,12.60438]
[1776876907643,39.24,78660.05,0.0,-0.91201,5e-05,12.52406]
[1776876908650,39.24,78662.49,0.0,-0.91188,5e-05,12.53818]
[1776876910673,39.24,78667.4,0.0,-0.91161,5e-05,12.56677]
[1776876915710,39.24,78653.65,0.0,-0.91232,5e-05,12.48927]
[1776876916717,39.24,78633.64,0.0,-0.91335,5e-05,12.37726]
[1776876917723,39.24,78645.86,0.0,-0.91271,5e-05,12.44658]
[1776876922758,39.25,78643.36,0.0,-0.91282,5e-05,12.43436]
[1776876925779,39.25,78648.47,0.0,-0.91255,5e-05,12.46437]
[1776876928804,39.25,78664.0,0.0,-0.91173,5e-05,12.55361]
[1776876929808,39.25,78669.45,0.0,-0.91144,5e-05,12.58512]
[1776876934845,39.25,78665.49,0.0,-0.91165,5e-05,12.5613]
[1776876939879,39.26,78661.33,0.0,-0.91185,5e-05,12.53958]
[1776876944913,39.26,78663.83,0.0,-0.91171,5e-05,12.55487]
[1776876949949,39.26,78661.19,0.0,-0.91184,5e-05,12.54102]
[1776876951971,39.26,78656.1,0.0,-0.9121,5e-05,12.51273]
[1776876954987,39.26,78669.62,0.0,-0.91139,5e-05,12.59009]
[1776876955994,39.26,78678.22,0.0,-0.91094,5e-05,12.63904]
[1776876959015,39.26,78672.18,0.0,-0.91125,5e-05,12.60502]
[1776876964052,39.26,78680.29,0.0,-0.91082,5e-05,12.65156]
[1776876965060,39.26,78688.43,0.0,-0.91039,5e-05,12.69793]
[1776876966066,39.26,78689.3,0.0,-0.91034,5e-05,12.70323]
[1776876968079,39.27,78695.91,0.0,-0.90999,5e-05,12.74155]
[1776876973115,39.27,78698.07,0.0,-0.90986,5e-05,12.7552]
[1776876978150,39.27,78699.34,0.0,-0.90978,5e-05,12.76384]
[1776876981185,39.27,78704.45,0.0,-0.9095,5e-05,12.79417]
[1776876983202,39.27,78708.41,0.0,-0.90929,5e-05,12.81761]
[1776876984206,39.27,78718.53,0.0,-0.90875,5e-05,12.87578]
[1776876985212,39.27,78725.64,0.0,-0.90837,5e-05,12.91669]
[1776876986220,39.27,78726.4,0.0,-0.90832,5e-05,12.92112]
[1776876987227,39.28,78732.92,0.0,-0.90797,5e-05,12.95898]
[1776876988238,39.28,78736.89,0.0,-0.90776,5e-05,12.98217]
[1776876993269,39.28,78737.2,0.0,-0.90774,5e-05,12.9821]
[1776876998304,39.28,78741.66,0.0,-0.90749,5e-05,13.00947]
[1776876999318,39.28,78748.87,0.0,-0.9071,5e-05,13.05133]
[1776877000318,39.28,78752.5,0.0,-0.9069,5e-05,13.07252]
[1776877002332,39.28,78758.77,0.0,-0.90656,5e-05,13.10913]
[1776877007369,39.28,78758.26,0.0,-0.90658,5e-05,13.10705]
[1776877010390,39.29,78745.51,0.0,-0.90726,5e-05,13.03396]
[1776877011412,39.29,78738.81,0.0,-0.90762,5e-05,12.99564]
[1776877012404,39.29,78739.69,0.0,-0.90757,5e-05,13.00102]
[1776877014418,39.29,78733.18,0.0,-0.90791,5e-05,12.96424]
[1776877016432,39.29,78738.19,0.0,-0.90763,5e-05,12.99406]
[1776877021467,39.29,78736.0,0.0,-0.90773,5e-05,12.98312]
[1776877024487,39.29,78742.3,0.0,-0.90739,5e-05,13.02027]
[1776877028517,39.3,78736.39,0.0,-0.90769,5e-05,12.98746]
[1776877033551,39.3,78735.63,0.0,-0.90772,5e-05,12.98493]
[1776877037579,39.3,78747.35,0.0,-0.90707,5e-05,13.05374]
[1776877038585,39.3,78752.92,0.0,-0.90677,5e-05,13.08608]
[1776877043621,39.3,78753.92,0.0,-0.9067,5e-05,13.09298]
[1776877048656,39.3,78754.64,0.0,-0.90665,5e-05,13.09825]
[1776877053693,39.31,78754.88,0.0,-0.90665,5e-05,13.09725]
[1776877056728,39.31,78747.46,0.0,-0.90705,5e-05,13.05519]
[1776877057719,39.31,78740.94,0.0,-0.90739,5e-05,13.01792]
[1776877061748,39.31,78734.74,0.0,-0.90772,5e-05,12.98348]
[1776877066784,39.31,78733.68,0.0,-0.90776,5e-05,12.97884]
[1776877069804,39.31,78727.94,0.0,-0.90806,5e-05,12.94689]
[1776877074839,39.32,78725.96,0.0,-0.90814,5e-05,12.93735]
[1776877079874,39.32,78723.14,0.0,-0.90828,5e-05,12.9223]
[1776877083902,39.32,78715.07,0.0,-0.9087,5e-05,12.87719]
[1776877084909,39.32,78709.5,0.0,-0.909,5e-05,12.84542]
[1776877086923,39.32,78703.64,0.0,-0.90931,5e-05,12.81222]
[1776877091959,39.32,78691.47,0.0,-0.90994,5e-05,12.74332]
[1776877092965,39.32,78686.38,0.0,-0.91021,5e-05,12.71425]
[1776877095986,39.32,78691.73,0.0,-0.90993,5e-05,12.74445]
[1776877100047,39.32,78686.5,0.0,-0.9102,5e-05,12.71578]
[1776877105060,39.32,78689.65,0.0,-0.91003,5e-05,12.73365]
[1776877108081,39.32,78696.24,0.0,-0.90968,5e-05,12.77128]
[1776877111102,39.33,78705.38,0.0,-0.90922,5e-05,12.82064]
[1776877112109,39.33,78697.54,0.0,-0.90963,5e-05,12.77612]
[1776877115132,39.33,78691.81,0.0,-0.90993,5e-05,12.74391]
[1776877119158,39.33,78687.64,0.0,-0.91015,5e-05,12.71996]
[1776877124192,39.33,78689.91,0.0,-0.91003,5e-05,12.73267]
[1776877129229,39.33,78686.79,0.0,-0.9102,5e-05,12.71473]
[1776877134262,39.33,78691.16,0.0,-0.90996,5e-05,12.73984]
[1776877136277,39.33,78693.87,0.0,-0.90982,5e-05,12.7559]
[1776877141312,39.33,78693.3,0.0,-0.90983,5e-05,12.75407]
[1776877144333,39.33,78701.67,0.0,-0.90938,5e-05,12.80268]
[1776877145343,39.33,78711.81,0.0,-0.90884,5e-05,12.86086]
[1776877146347,39.33,78721.81,0.0,-0.90831,5e-05,12.91826]
[1776877147355,39.33,78722.1,0.0,-0.90829,5e-05,12.91996]
[1776877149368,39.33,78728.01,0.0,-0.90798,5e-05,12.95392]
[1776877150374,39.33,78730.8,0.0,-0.90783,5e-05,12.96992]
[1776877155410,39.33,78733.08,0.0,-0.90771,5e-05,12.9828]
[1776877160446,39.33,78731.77,0.0,-0.90778,5e-05,12.97508]
[1776877165479,39.33,78731.75,0.0,-0.90778,5e-05,12.97481]
[1776877170515,39.33,78730.2,0.0,-0.90787,5e-05,12.9658]
[1776877175550,39.33,78729.68,0.0,-0.90792,5e-05,12.95924]
[1776877179588,39.33,78721.73,0.0,-0.90834,5e-05,12.91364]
[1776877186627,39.33,78719.46,0.0,-0.90846,5e-05,12.90082]
[1776877191664,39.33,78717.98,0.0,-0.90854,5e-05,12.89239]
[1776877196699,39.33,78717.7,0.0,-0.90855,5e-05,12.89077]
[1776877201733,39.33,78719.07,0.0,-0.90848,5e-05,12.89854]
[1776877206767,39.33,78717.95,0.0,-0.90854,5e-05,12.89197]
[1776877211810,39.33,78720.47,0.0,-0.90841,5e-05,12.90629]
[1776877212814,39.33,78734.8,0.0,-0.90764,5e-05,12.98838]
[1776877213817,39.33,78744.21,0.0,-0.90714,5e-05,13.04228]
[1776877218852,39.33,78745.36,0.0,-0.90709,5e-05,13.04772]
[1776877222884,39.33,78764.5,0.0,-0.90606,5e-05,13.15744]
[1776877223892,39.33,78772.59,0.0,-0.90562,5e-05,13.20414]
[1776877228927,39.32,78777.01,0.0,-0.90539,5e-05,13.22842]
[1776877234969,39.32,78751.76,0.0,-0.90681,5e-05,13.07666]
[1776877235987,39.32,78723.99,0.0,-0.9083,5e-05,12.91702]
[1776877241010,39.32,78732.07,0.0,-0.90787,5e-05,12.96284]
[1776877246047,39.32,78741.43,0.0,-0.90738,5e-05,13.0162]
[1776877249069,39.32,78756.47,0.0,-0.90657,5e-05,13.1023]
[1776877250075,39.32,78761.87,0.0,-0.90628,5e-05,13.13318]
[1776877254103,39.31,78765.48,0.0,-0.9061,5e-05,13.15274]
[1776877259138,39.31,78761.75,0.0,-0.90631,5e-05,13.1296]
[1776877264174,39.31,78786.19,0.0,-0.905,5e-05,13.26937]
[1776877265181,39.31,78793.87,0.0,-0.90458,5e-05,13.31375]
[1776877269209,39.31,78803.14,0.0,-0.90408,6e-05,13.36663]
[1776877273237,39.3,78792.57,0.0,-0.90468,5e-05,13.30346]
[1776877277265,39.3,78784.06,0.0,-0.90517,5e-05,13.25195]
[1776877279277,39.3,78777.79,0.0,-0.90552,5e-05,13.21471]
[1776877282299,39.3,78784.05,0.0,-0.90519,5e-05,13.24968]
[1776877284313,39.29,78790.69,0.0,-0.90483,5e-05,13.28721]
[1776877287342,39.29,78813.54,0.0,-0.90359,6e-05,13.41913]
[1776877289428,39.29,78828.38,0.0,-0.90276,6e-05,13.50581]
[1776877290370,39.29,78828.74,0.0,-0.90275,6e-05,13.5069]
[1776877291399,39.29,78859.52,0.0,-0.90105,6e-05,13.68336]
[1776877292395,39.29,78852.68,0.0,-0.90144,6e-05,13.64319]
[1776877293393,39.29,78837.09,0.0,-0.90231,6e-05,13.55157]
[1776877297431,39.29,78845.47,0.0,-0.90185,6e-05,13.59974]
[1776877298432,39.29,78856.12,0.0,-0.90126,6e-05,13.662]
[1776877303468,39.29,78855.88,0.0,-0.90128,6e-05,13.65977]
[1776877308513,39.28,78863.7,0.0,-0.90086,6e-05,13.7039]
[1776877309509,39.28,78871.91,0.0,-0.9004,6e-05,13.75177]
[1776877314547,39.28,78872.41,0.0,-0.90039,6e-05,13.75225]
[1776877315553,39.28,78880.97,0.0,-0.89991,6e-05,13.8022]
[1776877319581,39.27,78873.37,0.0,-0.90037,6e-05,13.75522]
[1776877322604,39.27,78878.43,0.0,-0.90009,6e-05,13.78407]
[1776877325623,39.27,78883.93,0.0,-0.8998,6e-05,13.81448]
[1776877330662,39.26,78884.05,0.0,-0.89981,6e-05,13.81256]
[1776877333682,39.26,78876.49,0.0,-0.90026,6e-05,13.76643]
[1776877338718,39.26,78873.01,0.0,-0.90048,6e-05,13.74367]
[1776877339723,39.26,78861.98,0.0,-0.90111,6e-05,13.67791]
[1776877340731,39.26,78857.69,0.0,-0.90136,6e-05,13.65197]
[1776877342745,39.25,78852.79,0.0,-0.90165,6e-05,13.62188]
[1776877346776,39.25,78846.3,0.0,-0.90204,6e-05,13.58131]
[1776877348786,39.25,78836.99,0.0,-0.90257,6e-05,13.52563]
[1776877349869,39.25,78827.08,0.0,-0.90313,6e-05,13.46712]
[1776877351813,39.25,78821.96,0.0,-0.90344,6e-05,13.43276]
[1776877352819,39.24,78828.42,0.0,-0.90309,6e-05,13.47016]
[1776877353826,39.24,78829.17,0.0,-0.90305,6e-05,13.47414]
[1776877358862,39.24,78840.28,0.0,-0.90245,6e-05,13.53708]
[1776877359939,39.24,78835.08,0.0,-0.90275,6e-05,13.50563]
[1776877365915,39.23,78834.64,0.0,-0.9028,6e-05,13.50066]
[1776877368931,39.23,78828.71,0.0,-0.90314,6e-05,13.46419]
[1776877370009,39.23,78830.52,0.0,-0.90306,6e-05,13.47326]
[1776877375981,39.22,78826.79,0.0,-0.90331,6e-05,13.44682]
[1776877376988,39.22,78819.46,0.0,-0.90372,6e-05,13.40398]
[1776877377995,39.22,78815.49,0.0,-0.90395,6e-05,13.37945]
[1776877383031,39.21,78811.5,0.0,-0.9042,6e-05,13.35295]
[1776877388066,39.21,78812.33,0.0,-0.90419,6e-05,13.35478]
[1776877393102,39.2,78811.19,0.0,-0.90428,6e-05,13.3452]
[1776877397128,39.2,78816.66,0.0,-0.90399,6e-05,13.37537]
[1776877400150,39.2,78821.34,0.0,-0.90376,6e-05,13.40022]
[1776877401157,39.2,78828.68,0.0,-0.90335,6e-05,13.44314]
[1776877402163,39.2,78830.83,0.0,-0.90324,6e-05,13.45501]
[1776877406192,39.19,78839.38,0.0,-0.90279,6e-05,13.50206]
[1776877410290,39.19,78831.36,0.0,-0.90325,6e-05,13.45373]
[1776877415255,39.18,78837.05,0.0,-0.90298,6e-05,13.48096]
[1776877416262,39.18,78850.12,0.0,-0.90226,6e-05,13.55707]
[1776877417270,39.18,78858.16,0.0,-0.90181,6e-05,13.60368]
[1776877418276,39.18,78866.71,0.0,-0.90134,6e-05,13.6533]
[1776877419283,39.18,78872.23,0.0,-0.90103,6e-05,13.68544]
[1776877420361,39.18,78881.93,0.0,-0.90048,6e-05,13.74223]
[1776877426332,39.18,78880.3,0.0,-0.9006,6e-05,13.73033]
[1776877431367,39.17,78881.74,0.0,-0.90054,6e-05,13.7366]
[1776877435394,39.17,78876.9,0.0,-0.90083,6e-05,13.70593]
[1776877440501,39.17,78874.09,0.0,-0.90101,6e-05,13.68751]
[1776877442444,39.16,78866.35,0.0,-0.90146,6e-05,13.64052]
[1776877447478,39.16,78865.65,0.0,-0.90153,6e-05,13.63328]
[1776877448486,39.16,78874.15,0.0,-0.90106,6e-05,13.68269]
[1776877453523,39.15,78874.53,0.0,-0.90106,6e-05,13.68218]
[1776877458556,39.15,78872.16,0.0,-0.90122,6e-05,13.66548]
[1776877462585,39.14,78878.89,0.0,-0.90087,6e-05,13.70249]
[1776877467620,39.14,78876.15,0.0,-0.90106,6e-05,13.68293]
[1776877469634,39.14,78883.55,0.0,-0.90065,6e-05,13.72557]
[1776877470713,39.13,78889.23,0.0,-0.90033,6e-05,13.75876]
[1776877476684,39.13,78888.5,0.0,-0.90042,6e-05,13.74885]
[1776877481717,39.13,78884.39,0.0,-0.90067,6e-05,13.72191]
[1776877486753,39.12,78878.3,0.0,-0.90105,6e-05,13.68313]
[1776877488767,39.12,78869.21,0.0,-0.90157,6e-05,13.62826]
[1776877492796,39.12,78864.15,0.0,-0.90188,6e-05,13.59668]
[1776877494809,39.11,78856.45,0.0,-0.90233,6e-05,13.54978]
[1776877499844,39.11,78857.76,0.0,-0.90228,6e-05,13.55506]
[1776877502865,39.11,78863.88,0.0,-0.90195,6e-05,13.5895]
[1776877507901,39.1,78861.18,0.0,-0.90212,6e-05,13.57135]
[1776877509919,39.1,78854.76,0.0,-0.90249,6e-05,13.5325]
[1776877511932,39.1,78856.23,0.0,-0.90242,6e-05,13.53966]
[1776877516967,39.1,78855.8,0.0,-0.90247,6e-05,13.53518]
[1776877521072,39.09,78850.23,0.0,-0.9028,6e-05,13.50001]
[1776877524017,39.09,78857.96,0.0,-0.90238,6e-05,13.54458]
[1776877526030,39.09,78857.78,0.0,-0.9024,6e-05,13.54256]
[1776877531142,39.08,78856.09,0.0,-0.90254,6e-05,13.52625]
[1776877534085,39.08,78851.0,0.0,-0.90284,6e-05,13.49541]
[1776877535093,39.08,78851.24,0.0,-0.90283,6e-05,13.49601]
[1776877539120,39.08,78859.7,0.0,-0.90238,6e-05,13.54349]
[1776877540128,39.08,78860.38,0.0,-0.90235,6e-05,13.54659]
[1776877545162,39.07,78865.77,0.0,-0.90207,6e-05,13.57654]
[1776877549191,39.07,78873.99,0.0,-0.90162,6e-05,13.62313]
[1776877550198,39.07,78877.45,0.0,-0.90144,6e-05,13.64245]
[1776877551282,39.07,78893.26,0.0,-0.90054,6e-05,13.73573]
[1776877552213,39.07,78892.8,0.0,-0.90057,6e-05,13.73268]
[1776877557248,39.07,78890.08,0.0,-0.90074,6e-05,13.71526]
[1776877558254,39.06,78885.88,0.0,-0.90099,6e-05,13.68948]
[1776877560268,39.06,78880.71,0.0,-0.90129,6e-05,13.65773]
[1776877563290,39.06,78873.39,0.0,-0.90172,6e-05,13.61287]
[1776877564295,39.06,78868.28,0.0,-0.90201,6e-05,13.58225]
[1776877567316,39.06,78878.4,0.0,-0.90146,6e-05,13.6404]
[1776877572352,39.05,78876.48,0.0,-0.90159,6e-05,13.62677]
[1776877577397,39.05,78882.1,0.0,-0.9013,6e-05,13.65662]
[1776877580414,39.04,78885.63,0.0,-0.90112,6e-05,13.67623]
[1776877584444,39.04,78879.25,0.0,-0.90151,6e-05,13.63548]
[1776877585450,39.04,78873.71,0.0,-0.90182,6e-05,13.60277]
[1776877586459,39.04,78873.16,0.0,-0.90186,6e-05,13.599]
[1776877591492,39.03,78874.95,0.0,-0.90181,6e-05,13.60302]
[1776877596527,39.03,78876.92,0.0,-0.90172,6e-05,13.61215]
[1776877601562,39.03,78877.92,0.0,-0.90169,6e-05,13.61555]
[1776877605590,39.02,78871.78,0.0,-0.90206,6e-05,13.57731]
[1776877607604,39.02,78858.48,0.0,-0.90281,6e-05,13.49778]
[1776877608612,39.02,78848.08,0.0,-0.9034,6e-05,13.436]
[1776877609619,39.02,78841.91,0.0,-0.90375,6e-05,13.39921]
[1776877614655,39.01,78841.29,0.0,-0.90381,6e-05,13.39282]
[1776877619695,39.01,78836.83,0.0,-0.90409,6e-05,13.36397]
[1776877624725,39.0,78835.97,0.0,-0.90416,6e-05,13.35645]
[1776877625733,39.0,78823.08,0.0,-0.90488,6e-05,13.28055]
[1776877626740,39.0,78815.77,0.0,-0.90528,6e-05,13.23748]
[1776877630768,39.0,78806.12,0.0,-0.90583,5e-05,13.17994]
[1776877635802,39.0,78805.65,0.0,-0.90587,5e-05,13.17576]
[1776877638825,39.0,78813.82,0.0,-0.90543,6e-05,13.2223]
[1776877640842,39.0,78820.97,0.0,-0.90504,6e-05,13.26335]
[1776877641931,39.0,78832.25,0.0,-0.90442,6e-05,13.32893]
[1776877644866,38.99,78838.61,0.0,-0.90408,6e-05,13.36471]
[1776877649901,38.99,78839.59,0.0,-0.90405,6e-05,13.36839]
[1776877654936,38.99,78841.92,0.0,-0.90397,6e-05,13.37595]
[1776877659972,38.98,78845.07,0.0,-0.90382,6e-05,13.39134]
[1776877665021,38.98,78851.44,0.0,-0.90349,6e-05,13.42596]
[1776877670044,38.97,78842.74,0.0,-0.904,6e-05,13.37216]
[1776877672059,38.97,78830.57,0.0,-0.90469,6e-05,13.29989]
[1776877677093,38.97,78830.0,0.0,-0.90474,6e-05,13.29458]
[1776877682128,38.96,78830.54,0.0,-0.90473,6e-05,13.29577]
[1776877684142,38.96,78836.04,0.0,-0.90443,6e-05,13.32721]
[1776877685149,38.96,78838.78,0.0,-0.90428,6e-05,13.34282]
[1776877688170,38.96,78841.7,0.0,-0.90414,6e-05,13.35847]
[1776877691195,38.96,78848.92,0.0,-0.90374,6e-05,13.39987]
[1776877692300,38.96,78852.61,0.0,-0.90354,6e-05,13.42116]
[1776877695220,38.95,78857.8,0.0,-0.90326,6e-05,13.45093]
[1776877698239,38.95,78868.66,0.0,-0.90266,6e-05,13.51409]
[1776877699246,38.95,78875.75,0.0,-0.90226,6e-05,13.55558]
[1776877700254,38.95,78876.08,0.0,-0.90225,6e-05,13.5571]
[1776877705289,38.95,78877.55,0.0,-0.90219,6e-05,13.56349]
[1776877710324,38.94,78875.15,0.0,-0.90235,6e-05,13.54669]
[1776877715360,38.94,78874.31,0.0,-0.90244,6e-05,13.53606]
[1776877718380,38.94,78868.55,0.0,-0.90278,6e-05,13.5009]
[1776877723416,38.94,78868.93,0.0,-0.90277,6e-05,13.50134]
[1776877725428,38.93,78862.22,0.0,-0.90316,6e-05,13.46045]
[1776877728450,38.93,78856.49,0.0,-0.9035,6e-05,13.4249]
[1776877729457,38.93,78861.9,0.0,-0.9032,6e-05,13.45614]
[1776877733486,38.92,78850.15,0.0,-0.90388,6e-05,13.38462]
[1776877734492,38.92,78841.96,0.0,-0.90434,6e-05,13.33605]
[1776877739527,38.92,78841.67,0.0,-0.90438,6e-05,13.33222]
[1776877744562,38.92,78849.78,0.0,-0.90395,6e-05,13.37764]
[1776877746580,38.91,78861.95,0.0,-0.90328,6e-05,13.44808]
[1776877751611,38.91,78863.64,0.0,-0.90322,6e-05,13.45491]
[1776877756646,38.91,78870.67,0.0,-0.90285,6e-05,13.49397]
[1776877761682,38.9,78868.99,0.0,-0.90296,6e-05,13.48241]
[1776877768731,38.9,78880.65,0.0,-0.90232,6e-05,13.54891]
[1776877769737,38.9,78883.17,0.0,-0.90219,6e-05,13.5634]
[1776877774773,38.89,78881.98,0.0,-0.9023,6e-05,13.5507]
[1776877779809,38.89,78882.04,0.0,-0.90231,6e-05,13.54902]
[1776877784847,38.89,78879.32,0.0,-0.90249,6e-05,13.53094]
[1776877789882,38.88,78878.81,0.0,-0.90253,6e-05,13.52591]
[1776877793009,38.88,78886.65,0.0,-0.9021,6e-05,13.57104]
[1776877798948,38.88,78888.18,0.0,-0.90203,6e-05,13.57915]
[1776877800967,38.88,78893.95,0.0,-0.9017,6e-05,13.61307]
[1776877801969,38.88,78903.79,0.0,-0.90114,6e-05,13.67122]
[1776877807010,38.88,78913.47,0.0,-0.90061,6e-05,13.7274]
[1776877812042,38.88,78913.56,0.0,-0.90062,6e-05,13.72624]
[1776877813147,38.87,78898.93,0.0,-0.90145,6e-05,13.63909]
[1776877815064,38.87,78907.54,0.0,-0.90097,6e-05,13.68973]
[1776877816071,38.87,78920.52,0.0,-0.90023,6e-05,13.76656]
[1776877818084,38.87,78927.45,0.0,-0.89984,6e-05,13.80732]
[1776877820102,38.87,78937.57,0.0,-0.89926,6e-05,13.8674]
[1776877823223,38.87,78945.22,0.0,-0.89882,6e-05,13.9125]
[1776877825141,38.87,78953.61,0.0,-0.89834,6e-05,13.96214]
[1776877826143,38.87,78958.64,0.0,-0.89805,6e-05,13.99192]
[1776877827156,38.87,78975.37,0.0,-0.89707,6e-05,14.09221]
[1776877828159,38.87,78988.29,0.0,-0.89632,6e-05,14.16934]
[1776877831182,38.87,78993.75,0.0,-0.89604,6e-05,14.19713]
[1776877832187,38.87,79001.9,0.0,-0.89555,6e-05,14.24626]
[1776877833295,38.86,78991.33,0.0,-0.89618,6e-05,14.1822]
[1776877835219,38.86,78986.48,0.0,-0.89647,6e-05,14.15252]
[1776877837231,38.86,78995.45,0.0,-0.89595,6e-05,14.20569]
[1776877840255,38.86,79001.21,0.0,-0.89562,6e-05,14.23955]
[1776877845287,38.86,79000.01,0.0,-0.89571,6e-05,14.23067]
[1776877848324,38.86,78995.1,0.0,-0.89601,6e-05,14.2002]
[1776877852341,38.85,78986.63,0.0,-0.89652,6e-05,14.14745]
[1776877853437,38.85,78985.62,0.0,-0.89659,6e-05,14.14083]
[1776877859395,38.85,78989.72,0.0,-0.89638,6e-05,14.16234]
[1776877860405,38.85,78989.97,0.0,-0.89637,6e-05,14.16327]
[1776877863512,38.84,78974.44,0.0,-0.8973,6e-05,14.0681]
[1776877865445,38.84,78976.01,0.0,-0.89722,6e-05,14.07658]
[1776877868460,38.84,78984.46,0.0,-0.89674,6e-05,14.12598]
[1776877870476,38.84,78990.31,0.0,-0.8964,6e-05,14.16012]
[1776877871484,38.84,78995.79,0.0,-0.89609,6e-05,14.19256]
[1776877872486,38.84,79001.76,0.0,-0.89574,6e-05,14.22796]
[1776877874500,38.83,79005.25,0.0,-0.89555,6e-05,14.24765]
[1776877879535,38.83,79005.28,0.0,-0.89557,6e-05,14.24499]
[1776877884577,38.82,79002.51,0.0,-0.89578,6e-05,14.22397]
[1776877889607,38.82,79000.35,0.0,-0.89595,6e-05,14.20735]
[1776877894641,38.81,78997.69,0.0,-0.89616,6e-05,14.18425]
[1776877899680,38.8,78998.35,0.0,-0.89615,6e-05,14.18492]
[1776877901691,38.8,78991.84,0.0,-0.89655,6e-05,14.14441]
[1776877906726,38.8,78993.54,0.0,-0.89648,6e-05,14.15166]
[1776877911761,38.79,78985.82,0.0,-0.89696,6e-05,14.10221]
[1776877916796,38.79,78972.49,0.0,-0.89777,6e-05,14.02]
[1776877917805,38.79,78965.48,0.0,-0.89819,6e-05,13.97646]
[1776877922844,38.78,78974.72,0.0,-0.89768,6e-05,14.02925]
[1776877925865,38.78,78982.88,0.0,-0.89721,6e-05,14.077]
[1776877930900,38.78,78979.63,0.0,-0.89743,6e-05,14.05517]
[1776877935935,38.77,78984.51,0.0,-0.89716,6e-05,14.0822]
[1776877940971,38.77,78977.35,0.0,-0.89761,6e-05,14.0368]
[1776877941978,38.77,78971.04,0.0,-0.89798,6e-05,13.9985]
[1776877947013,38.76,78973.81,0.0,-0.89784,6e-05,14.01309]
[1776877952051,38.76,78975.17,0.0,-0.8978,6e-05,14.01594]
[1776877954164,38.76,78981.3,0.0,-0.89745,6e-05,14.05146]
[1776877958091,38.76,78975.92,0.0,-0.89779,6e-05,14.01722]
[1776877962120,38.75,78969.22,0.0,-0.89819,6e-05,13.97537]
[1776877964235,38.75,78962.56,0.0,-0.89859,6e-05,13.93442]
[1776877970175,38.75,78959.47,0.0,-0.89881,6e-05,13.9124]
[1776877972192,38.74,78953.26,0.0,-0.89918,6e-05,13.8741]
[1776877973196,38.74,78961.01,0.0,-0.89873,6e-05,13.92002]
[1776877978231,38.74,78961.98,0.0,-0.8987,6e-05,13.92302]
[1776877982259,38.74,78952.41,0.0,-0.89928,6e-05,13.86353]
[1776877984376,38.73,78968.29,0.0,-0.89837,6e-05,13.95782]
[1776877985280,38.73,78968.05,0.0,-0.89839,6e-05,13.95578]
[1776877990315,38.73,78959.25,0.0,-0.89893,6e-05,13.9]
[1776877993337,38.73,78954.21,0.0,-0.89924,6e-05,13.86831]
[1776877998372,38.72,78949.77,0.0,-0.89952,6e-05,13.83945]
[1776878003407,38.72,78951.57,0.0,-0.89943,6e-05,13.84805]
[1776878007434,38.72,78941.47,0.0,-0.90003,6e-05,13.78643]
[1776878008441,38.72,78936.75,0.0,-0.9003,6e-05,13.75787]
[1776878011463,38.71,78942.29,0.0,-0.90002,6e-05,13.78659]
[1776878012470,38.71,78952.82,0.0,-0.89941,6e-05,13.84934]
[1776878013477,38.71,78956.72,0.0,-0.89919,6e-05,13.87232]
[1776878018511,38.71,78959.3,0.0,-0.89906,6e-05,13.88566]
[1776878023547,38.71,78957.99,0.0,-0.89916,6e-05,13.87561]
[1776878028581,38.7,78955.02,0.0,-0.89935,6e-05,13.85566]
[1776878033649,38.7,78957.66,0.0,-0.89922,6e-05,13.86943]
[1776878038654,38.7,78962.02,0.0,-0.89899,6e-05,13.89333]
[1776878040668,38.69,78951.95,0.0,-0.89958,6e-05,13.83203]
[1776878041677,38.69,78943.04,0.0,-0.9001,6e-05,13.77857]
[1776878042682,38.69,78934.21,0.0,-0.90061,6e-05,13.72547]
[1776878043688,38.69,78931.36,0.0,-0.90077,6e-05,13.70823]
[1776878044806,38.69,78939.02,0.0,-0.90034,6e-05,13.75383]
[1776878046711,38.69,78941.77,0.0,-0.90018,6e-05,13.76981]
[1776878048725,38.69,78946.54,0.0,-0.89991,6e-05,13.79779]
[1776878051747,38.69,78941.46,0.0,-0.90021,6e-05,13.7665]
[1776878058796,38.69,78941.2,0.0,-0.90025,6e-05,13.76327]
[1776878063831,38.68,78945.83,0.0,-0.89999,6e-05,13.7899]
[1776878068867,38.68,78946.28,0.0,-0.89998,6e-05,13.7914]
[1776878073904,38.68,78945.19,0.0,-0.90007,6e-05,13.78016]
[1776878078939,38.68,78944.79,0.0,-0.90011,6e-05,13.77651]
[1776878083975,38.68,78946.6,0.0,-0.90001,6e-05,13.78624]
[1776878090020,38.67,78949.84,0.0,-0.89984,6e-05,13.80415]
[1776878095158,38.67,78949.6,0.0,-0.89987,6e-05,13.80152]
[1776878098073,38.67,78955.2,0.0,-0.89955,6e-05,13.83428]
[1776878099080,38.67,78963.94,0.0,-0.89905,6e-05,13.88637]
[1776878104115,38.67,78964.52,0.0,-0.89903,6e-05,13.88787]
[1776878109151,38.66,78965.57,0.0,-0.89899,6e-05,13.8921]
[1776878114187,38.66,78959.94,0.0,-0.89934,6e-05,13.85612]
[1776878119222,38.66,78959.36,0.0,-0.89939,6e-05,13.85077]
[1776878124257,38.65,78969.94,0.0,-0.8988,6e-05,13.91239]
[1776878125371,38.65,78979.77,0.0,-0.89823,6e-05,13.97139]
[1776878126271,38.65,78979.76,0.0,-0.89823,6e-05,13.97111]
[1776878127278,38.65,78971.25,0.0,-0.89873,6e-05,13.91972]
[1776878128285,38.65,78962.2,0.0,-0.89925,6e-05,13.86524]
[1776878133321,38.65,78962.71,0.0,-0.89925,6e-05,13.86433]
[1776878138355,38.65,78959.68,0.0,-0.89943,6e-05,13.8456]
[1776878139362,38.65,78952.1,0.0,-0.89987,6e-05,13.80008]
[1776878140369,38.65,78943.48,0.0,-0.90037,6e-05,13.74819]
[1776878145513,38.65,78937.78,0.0,-0.90071,6e-05,13.71308]
[1776878151450,38.65,78946.23,0.0,-0.90024,6e-05,13.7625]
[1776878153461,38.65,78952.1,0.0,-0.8999,6e-05,13.79711]
[1776878158495,38.64,78949.46,0.0,-0.90007,6e-05,13.77993]
[1776878163529,38.64,78954.67,0.0,-0.89977,6e-05,13.81039]
[1776878168564,38.64,78958.01,0.0,-0.89958,6e-05,13.83017]
[1776878171586,38.64,78950.65,0.0,-0.90001,6e-05,13.78596]
[1776878176621,38.64,78948.0,0.0,-0.90016,6e-05,13.77031]
[1776878178635,38.64,78942.79,0.0,-0.90046,6e-05,13.73894]
[1776878180649,38.64,78937.82,0.0,-0.90075,6e-05,13.70884]
[1776878185796,38.64,78944.31,0.0,-0.90039,6e-05,13.74691]
[1776878188706,38.64,78938.54,0.0,-0.90072,6e-05,13.71187]
[1776878189713,38.64,78933.49,0.0,-0.90102,6e-05,13.68155]
[1776878191726,38.64,78925.44,0.0,-0.9015,6e-05,13.62978]
[1776878193740,38.64,78907.78,0.0,-0.90251,6e-05,13.52416]
[1776878194747,38.64,78903.5,0.0,-0.90276,6e-05,13.49846]
[1776878199790,38.64,78897.02,0.0,-0.90313,6e-05,13.4589]
[1776878200806,38.64,78885.78,0.0,-0.90377,6e-05,13.39206]
[1776878201797,38.64,78862.3,0.0,-0.90508,6e-05,13.25314]
[1776878202806,38.64,78863.15,0.0,-0.90504,6e-05,13.25828]
[1776878203814,38.64,78869.38,0.0,-0.90469,6e-05,13.29483]
[1776878204821,38.64,78869.97,0.0,-0.90466,6e-05,13.29803]
[1776878205940,38.63,78862.78,0.0,-0.90506,6e-05,13.2553]
[1776878206833,38.63,78862.51,0.0,-0.90508,6e-05,13.25347]
[1776878211867,38.63,78871.19,0.0,-0.90461,6e-05,13.30366]
[1776878212879,38.63,78870.5,0.0,-0.90465,6e-05,13.29928]
[1776878217912,38.63,78863.21,0.0,-0.90507,6e-05,13.25483]
[1776878218924,38.63,78863.36,0.0,-0.90506,6e-05,13.25551]
[1776878222955,38.63,78855.65,0.0,-0.9055,6e-05,13.20925]
[1776878226091,38.63,78847.22,0.0,-0.90597,6e-05,13.15915]
[1776878227996,38.63,78833.44,0.0,-0.90674,6e-05,13.07753]
[1776878228998,38.63,78822.02,0.0,-0.90737,5e-05,13.01023]
[1776878230011,38.63,78819.83,0.0,-0.90749,5e-05,12.99714]
[1776878232032,38.62,78814.35,0.0,-0.9078,5e-05,12.96457]
[1776878233034,38.62,78809.87,0.0,-0.90805,5e-05,12.93782]
[1776878235046,38.62,78806.16,0.0,-0.90826,5e-05,12.91513]
[1776878240081,38.62,78803.63,0.0,-0.90842,5e-05,12.89789]
[1776878243102,38.62,78795.94,0.0,-0.90885,5e-05,12.85158]
[1776878248139,38.61,78792.5,0.0,-0.90906,5e-05,12.82937]
[1776878249146,38.61,78784.22,0.0,-0.90951,5e-05,12.78081]
[1776878250151,38.61,78783.05,0.0,-0.90957,5e-05,12.77369]
[1776878252166,38.61,78791.83,0.0,-0.90913,5e-05,12.8206]
[1776878253173,38.61,78796.76,0.0,-0.90887,5e-05,12.84893]
[1776878258214,38.61,78795.21,0.0,-0.90897,5e-05,12.8379]
[1776878259216,38.6,78802.89,0.0,-0.90856,5e-05,12.88227]
[1776878260224,38.6,78809.6,0.0,-0.9082,5e-05,12.92098]
[1776878261230,38.6,78809.7,0.0,-0.90819,5e-05,12.92106]
[1776878266382,38.6,78829.14,0.0,-0.90716,5e-05,13.03194]
[1776878272307,38.59,78819.51,0.0,-0.90772,5e-05,12.9724]
[1776878275328,38.59,78813.62,0.0,-0.90805,5e-05,12.93705]
[1776878279356,38.59,78808.56,0.0,-0.90834,5e-05,12.90613]
[1776878280363,38.59,78802.43,0.0,-0.90867,5e-05,12.86989]
[1776878282377,38.59,78793.54,0.0,-0.90916,5e-05,12.81725]
[1776878287432,38.58,78791.44,0.0,-0.90929,5e-05,12.80316]
[1776878289438,38.58,78778.96,0.0,-0.90997,5e-05,12.73005]
[1776878290447,38.58,78772.11,0.0,-0.91034,5e-05,12.69012]
[1776878295481,38.58,78770.4,0.0,-0.91044,5e-05,12.67926]
[1776878296593,38.58,78763.07,0.0,-0.91083,5e-05,12.63669]
[1776878301523,38.58,78768.36,0.0,-0.91056,5e-05,12.6666]
[1776878303537,38.58,78780.28,0.0,-0.90992,5e-05,12.73532]
[1776878308571,38.58,78785.28,0.0,-0.90967,5e-05,12.76297]
[1776878313607,38.58,78786.29,0.0,-0.90965,5e-05,12.76397]
[1776878315621,38.57,78781.22,0.0,-0.90993,5e-05,12.73405]
[1776878316733,38.57,78775.56,0.0,-0.91023,5e-05,12.70104]
[1776878318642,38.57,78783.85,0.0,-0.90979,5e-05,12.74876]
[1776878320655,38.57,78790.3,0.0,-0.90945,5e-05,12.78569]
[1776878323677,38.57,78795.39,0.0,-0.90918,5e-05,12.81441]
[1776878326803,38.57,78789.17,0.0,-0.90953,5e-05,12.77723]
[1776878332740,38.57,78790.38,0.0,-0.90948,5e-05,12.78262]
[1776878337774,38.56,78788.63,0.0,-0.90959,5e-05,12.77098]
[1776878339788,38.56,78782.83,0.0,-0.9099,5e-05,12.73677]
[1776878340797,38.56,78776.19,0.0,-0.91026,5e-05,12.69806]
[1776878343820,38.56,78769.03,0.0,-0.91065,5e-05,12.65618]
[1776878346943,38.56,78773.55,0.0,-0.91041,5e-05,12.6822]
[1776878347849,38.56,78773.55,0.0,-0.91041,5e-05,12.6821]
[1776878351876,38.56,78761.09,0.0,-0.91108,5e-05,12.60948]
[1776878352884,38.56,78757.75,0.0,-0.91126,5e-05,12.5902]
[1776878354897,38.56,78756.17,0.0,-0.91134,5e-05,12.58121]
[1776878359933,38.56,78762.6,0.0,-0.91099,5e-05,12.61883]
[1776878361946,38.56,78765.25,0.0,-0.91085,5e-05,12.6342]
[1776878367086,38.56,78768.68,0.0,-0.91067,5e-05,12.65402]
[1776878372019,38.56,78775.95,0.0,-0.9103,5e-05,12.6924]
[1776878374032,38.56,78776.99,0.0,-0.91025,5e-05,12.6982]
[1776878377054,38.56,78786.22,0.0,-0.90976,5e-05,12.7514]
[1776878378061,38.56,78783.83,0.0,-0.90989,5e-05,12.7373]
[1776878380075,38.56,78791.03,0.0,-0.9095,5e-05,12.77877]
[1776878381082,38.56,78790.21,0.0,-0.90955,5e-05,12.77375]
[1776878386117,38.56,78792.76,0.0,-0.90942,5e-05,12.78733]
[1776878390147,38.56,78805.09,0.0,-0.90877,5e-05,12.85804]
[1776878391153,38.55,78811.57,0.0,-0.90842,5e-05,12.89551]
[1776878392163,38.55,78811.84,0.0,-0.90841,5e-05,12.89666]
[1776878395183,38.55,78820.98,0.0,-0.90792,5e-05,12.94883]
[1776878396187,38.55,78823.22,0.0,-0.9078,5e-05,12.96145]
[1776878401224,38.55,78819.72,0.0,-0.90802,5e-05,12.93848]
[1776878404243,38.53,78812.24,0.0,-0.90852,5e-05,12.88511]
[1776878405261,38.53,78805.58,0.0,-0.90888,5e-05,12.84581]
[1776878406258,38.53,78806.02,0.0,-0.90886,5e-05,12.84805]
[1776878410287,38.53,78811.46,0.0,-0.90858,5e-05,12.87847]
[1776878413312,38.53,78793.47,0.0,-0.90957,5e-05,12.77241]
[1776878414315,38.53,78792.24,0.0,-0.90964,5e-05,12.76502]
[1776878419350,38.52,78795.22,0.0,-0.90948,5e-05,12.78138]
[1776878420357,38.52,78801.36,0.0,-0.90915,5e-05,12.81693]
[1776878421364,38.52,78802.79,0.0,-0.90908,5e-05,12.82499]
[1776878425391,38.52,78791.66,0.0,-0.90969,5e-05,12.75898]
[1776878426399,38.52,78785.19,0.0,-0.91004,5e-05,12.72113]
[1776878427511,38.52,78781.41,0.0,-0.91025,5e-05,12.69888]
[1776878432441,38.52,78784.97,0.0,-0.91009,5e-05,12.71531]
[1776878433448,38.52,78779.72,0.0,-0.91037,5e-05,12.68468]
[1776878437581,38.52,78772.7,0.0,-0.91075,5e-05,12.6431]
[1776878440497,38.52,78778.6,0.0,-0.91044,5e-05,12.67702]
[1776878445532,38.52,78782.32,0.0,-0.91025,5e-05,12.69792]
[1776878450567,38.51,78785.97,0.0,-0.91006,5e-05,12.71819]
[1776878452583,38.51,78795.26,0.0,-0.90956,5e-05,12.7718]
[1776878457721,38.51,78793.1,0.0,-0.90969,5e-05,12.75782]
[1776878462651,38.51,78798.39,0.0,-0.90942,5e-05,12.78729]
[1776878467791,38.51,78798.08,0.0,-0.90945,5e-05,12.78405]
[1776878473728,38.5,78798.73,0.0,-0.90943,5e-05,12.78602]
[1776878474735,38.5,78808.88,0.0,-0.90889,5e-05,12.84486]
[1776878476749,38.5,78815.1,0.0,-0.90856,5e-05,12.88039]
[1776878481784,38.5,78817.96,0.0,-0.90842,5e-05,12.89496]
[1776878485812,38.5,78806.97,0.0,-0.90903,5e-05,12.82919]
[1776878490847,38.49,78808.36,0.0,-0.90897,5e-05,12.83578]
[1776878494875,38.49,78817.05,0.0,-0.90854,5e-05,12.88171]
[1776878498002,38.49,78828.67,0.0,-0.90791,5e-05,12.9485]
[1776878500918,38.49,78818.39,0.0,-0.90849,5e-05,12.88693]
[1776878505951,38.48,78819.68,0.0,-0.90844,5e-05,12.89253]
[1776878510987,38.48,78830.9,0.0,-0.90784,5e-05,12.95618]
[1776878516022,38.48,78832.96,0.0,-0.90775,5e-05,12.96584]
[1776878521058,38.47,78838.52,0.0,-0.90747,5e-05,12.99588]
[1776878522064,38.47,78830.14,0.0,-0.90794,5e-05,12.94613]
[1776878523070,38.47,78816.81,0.0,-0.90867,5e-05,12.86755]
[1776878524081,38.47,78816.14,0.0,-0.90871,5e-05,12.86325]
[1776878529116,38.47,78817.71,0.0,-0.90864,5e-05,12.87054]
[1776878530122,38.47,78812.3,0.0,-0.90894,5e-05,12.8385]
[1776878531131,38.47,78801.16,0.0,-0.90955,5e-05,12.7731]
[1776878532138,38.46,78794.55,0.0,-0.90991,5e-05,12.73431]
[1776878533145,38.46,78796.39,0.0,-0.90981,5e-05,12.74482]
[1776878536166,38.46,78803.37,0.0,-0.90944,5e-05,12.78486]
[1776878537173,38.46,78809.4,0.0,-0.90912,5e-05,12.81978]
[1776878538181,38.46,78809.31,0.0,-0.90912,5e-05,12.81891]
[1776878540194,38.46,78801.89,0.0,-0.90953,5e-05,12.77492]
[1776878545229,38.46,78812.68,0.0,-0.90896,5e-05,12.83642]
[1776878546236,38.46,78815.22,0.0,-0.90883,5e-05,12.85085]
[1776878551271,38.45,78816.6,0.0,-0.9088,5e-05,12.85329]
[1776878555299,38.45,78820.41,0.0,-0.9086,5e-05,12.87384]
[1776878560333,38.45,78821.91,0.0,-0.90854,5e-05,12.88037]
[1776878564362,38.45,78827.36,0.0,-0.90826,5e-05,12.91056]
[1776878565371,38.44,78834.25,0.0,-0.90789,5e-05,12.95051]
[1776878566375,38.44,78837.38,0.0,-0.90772,5e-05,12.96836]
[1776878569398,38.44,78829.57,0.0,-0.90817,5e-05,12.92087]
[1776878570403,38.44,78826.03,0.0,-0.90837,5e-05,12.89963]
[1776878573426,38.44,78831.53,0.0,-0.90808,5e-05,12.93054]
[1776878578461,38.43,78827.52,0.0,-0.90832,5e-05,12.90479]
[1776878583495,38.43,78830.92,0.0,-0.90815,5e-05,12.92265]
[1776878588635,38.43,78827.38,0.0,-0.90837,5e-05,12.89941]
[1776878593571,38.42,78820.46,0.0,-0.90876,5e-05,12.85726]
[1776878594581,38.42,78806.9,0.0,-0.9095,5e-05,12.77763]
[1776878595593,38.42,78801.47,0.0,-0.9098,5e-05,12.74571]
[1776878596598,38.42,78798.64,0.0,-0.90995,5e-05,12.72902]
[1776878598714,38.42,78810.46,0.0,-0.90932,5e-05,12.79767]
[1776878599614,38.42,78810.46,0.0,-0.90932,5e-05,12.79743]
[1776878604649,38.42,78812.93,0.0,-0.9092,5e-05,12.8106]
[1776878609685,38.42,78809.39,0.0,-0.9094,5e-05,12.7885]
[1776878610691,38.42,78802.07,0.0,-0.9098,5e-05,12.7455]
[1776878611698,38.42,78797.69,0.0,-0.91006,5e-05,12.71627]
[1776878613715,38.42,78787.43,0.0,-0.91062,5e-05,12.65622]
[1776878614719,38.42,78780.88,0.0,-0.91097,5e-05,12.61808]
[1776878615732,38.42,78778.64,0.0,-0.91109,5e-05,12.60505]
[1776878617741,38.42,78774.21,0.0,-0.91133,5e-05,12.57938]
[1776878622775,38.41,78773.26,0.0,-0.91139,5e-05,12.57213]
[1776878627811,38.41,78768.62,0.0,-0.91166,5e-05,12.54358]
[1776878628926,38.41,78761.58,0.0,-0.91203,5e-05,12.50254]
[1776878629825,38.41,78761.58,0.0,-0.91203,5e-05,12.50231]
[1776878633860,38.41,78767.35,0.0,-0.91174,5e-05,12.53479]
[1776878638996,38.41,78764.26,0.0,-0.91191,5e-05,12.51574]
[1776878642918,38.4,78744.26,0.0,-0.91298,5e-05,12.39917]
[1776878643925,38.4,78730.89,0.0,-0.91369,5e-05,12.32179]
[1776878644933,38.4,78730.43,0.0,-0.91371,5e-05,12.31882]
[1776878649066,38.4,78719.24,0.0,-0.91431,5e-05,12.25311]
[1776878655003,38.4,78715.83,0.0,-0.9145,5e-05,12.23221]
[1776878659141,38.4,78710.0,0.0,-0.91481,5e-05,12.19802]
[1776878663063,38.4,78696.46,0.0,-0.91552,5e-05,12.12004]
[1776878665076,38.4,78691.19,0.0,-0.91579,5e-05,12.08988]
[1776878666083,38.4,78699.51,0.0,-0.91536,5e-05,12.1372]
[1776878667090,38.4,78706.83,0.0,-0.91499,5e-05,12.17883]
[1776878669211,38.4,78700.12,0.0,-0.91534,5e-05,12.14016]
[1776878670114,38.4,78700.25,0.0,-0.91533,5e-05,12.14079]
[1776878675148,38.39,78704.23,0.0,-0.91515,5e-05,12.15949]
[1776878680184,38.39,78702.25,0.0,-0.91526,5e-05,12.14761]
[1776878682196,38.39,78696.34,0.0,-0.91557,5e-05,12.1138]
[1776878687230,38.39,78695.76,0.0,-0.9156,5e-05,12.11031]
[1776878688238,38.39,78701.74,0.0,-0.91529,5e-05,12.14432]
[1776878689351,38.39,78707.87,0.0,-0.91497,5e-05,12.17923]
[1776878691259,38.39,78706.92,0.0,-0.91503,5e-05,12.1735]
[1776878696294,38.39,78704.21,0.0,-0.91517,5e-05,12.15724]
[1776878701330,38.39,78703.93,0.0,-0.91519,5e-05,12.15492]
[1776878706365,38.39,78703.61,0.0,-0.91522,5e-05,12.15227]
[1776878711399,38.39,78704.41,0.0,-0.91519,5e-05,12.15593]
[1776878715439,38.39,78690.91,0.0,-0.91589,5e-05,12.07813]
[1776878716444,38.39,78688.02,0.0,-0.91604,5e-05,12.06159]
[1776878720473,38.38,78684.92,0.0,-0.9162,5e-05,12.04379]
[1776878725508,38.38,78688.02,0.0,-0.91604,5e-05,12.06142]
[1776878730543,38.38,78688.94,0.0,-0.91599,5e-05,12.06667]
[1776878735577,38.38,78692.41,0.0,-0.91584,5e-05,12.0829]
[1776878738599,38.38,78702.43,0.0,-0.91532,5e-05,12.13997]
[1776878739606,38.38,78703.76,0.0,-0.91525,5e-05,12.14746]
[1776878741627,38.38,78711.96,0.0,-0.91483,5e-05,12.19408]
[1776878742631,38.38,78714.98,0.0,-0.91467,5e-05,12.21119]
[1776878743649,38.38,78721.3,0.0,-0.91435,5e-05,12.2472]
[1776878744644,38.38,78736.42,0.0,-0.91356,5e-05,12.33379]
[1776878745651,38.38,78743.64,0.0,-0.91318,5e-05,12.37498]
[1776878746658,38.38,78746.69,0.0,-0.91303,5e-05,12.39212]
[1776878747665,38.38,78758.97,0.0,-0.91238,5e-05,12.46255]
[1776878748672,38.38,78751.77,0.0,-0.91277,5e-05,12.42041]
[1776878749681,38.38,78748.34,0.0,-0.91295,5e-05,12.40012]
[1776878752700,38.38,78754.11,0.0,-0.91266,5e-05,12.43198]
[1776878757735,38.37,78757.86,0.0,-0.91249,5e-05,12.45122]
[1776878761763,38.37,78768.51,0.0,-0.91194,5e-05,12.5107]
[1776878762770,38.37,78776.45,0.0,-0.91153,5e-05,12.55611]
[1776878763777,38.37,78777.89,0.0,-0.91146,5e-05,12.56379]
[1776878766802,38.36,78778.33,0.0,-0.91145,5e-05,12.56425]
[1776878771833,38.36,78777.3,0.0,-0.91154,5e-05,12.55476]
[1776878773846,38.36,78782.71,0.0,-0.91126,5e-05,12.58475]
[1776878775861,38.35,78785.12,0.0,-0.91114,5e-05,12.59795]
[1776878779963,38.35,78793.14,0.0,-0.91072,5e-05,12.64346]
[1776878780913,38.35,78792.5,0.0,-0.91076,5e-05,12.63967]
[1776878781909,38.35,78799.7,0.0,-0.91037,5e-05,12.68156]
[1776878782912,38.35,78798.32,0.0,-0.91045,5e-05,12.67339]
[1776878785931,38.35,78791.41,0.0,-0.91082,5e-05,12.63283]
[1776878786941,38.35,78792.29,0.0,-0.91078,5e-05,12.63791]
[1776878790060,38.35,78799.23,0.0,-0.9104,5e-05,12.67817]
[1776878790968,38.35,78799.23,0.0,-0.9104,5e-05,12.67807]
[1776878796003,38.35,78796.5,0.0,-0.91058,5e-05,12.65812]
[1776878798017,38.35,78791.38,0.0,-0.91085,5e-05,12.62812]
[1776878803052,38.35,78783.95,0.0,-0.91126,5e-05,12.58466]
[1776878806073,38.35,78782.62,0.0,-0.91133,5e-05,12.577]
[1776878808086,38.35,78789.89,0.0,-0.91094,5e-05,12.61929]
[1776878813122,38.35,78788.41,0.0,-0.91102,5e-05,12.61053]
[1776878816143,38.35,78794.83,0.0,-0.91067,5e-05,12.64784]
[1776878817150,38.35,78799.2,0.0,-0.91044,5e-05,12.67324]
[1776878819164,38.35,78792.08,0.0,-0.91082,5e-05,12.63154]
[1776878824198,38.35,78790.17,0.0,-0.91093,5e-05,12.62023]
[1776878829233,38.35,78789.56,0.0,-0.91096,5e-05,12.61636]
[1776878830341,38.35,78805.82,0.0,-0.91009,5e-05,12.71101]
[1776878831248,38.35,78805.82,0.0,-0.91009,5e-05,12.7108]
[1776878832257,38.35,78811.0,0.0,-0.90981,5e-05,12.74081]
[1776878834270,38.35,78817.04,0.0,-0.90949,5e-05,12.77557]
[1776878839305,38.34,78819.93,0.0,-0.90935,5e-05,12.79093]
[1776878844346,38.34,78822.66,0.0,-0.90922,5e-05,12.80531]
[1776878846354,38.34,78828.12,0.0,-0.90893,5e-05,12.83659]
[1776878848368,38.34,78833.52,0.0,-0.90864,5e-05,12.86747]
[1776878849375,38.34,78839.24,0.0,-0.90833,5e-05,12.90061]
[1776878854409,38.33,78840.78,0.0,-0.90829,5e-05,12.90388]
[1776878859444,38.33,78840.11,0.0,-0.90835,5e-05,12.89772]
[1776878863473,38.33,78852.67,0.0,-0.90767,6e-05,12.96991]
[1776878864480,38.33,78858.95,0.0,-0.90733,6e-05,13.00679]
[1776878865487,38.33,78859.28,0.0,-0.90731,6e-05,13.00854]
[1776878870622,38.33,78877.41,0.0,-0.90631,6e-05,13.11555]
[1776878871534,38.33,78877.25,0.0,-0.90632,6e-05,13.11469]
[1776878872536,38.33,78876.12,0.0,-0.90638,6e-05,13.10803]
[1776878877570,38.33,78865.36,0.0,-0.90697,6e-05,13.04463]
[1776878878578,38.33,78862.81,0.0,-0.90711,6e-05,13.0297]
[1776878883614,38.33,78864.6,0.0,-0.90701,6e-05,13.041]
[1776878888648,38.33,78867.88,0.0,-0.90682,6e-05,13.06107]
[1776878889662,38.33,78875.66,0.0,-0.90639,6e-05,13.10718]
[1776878890765,38.33,78881.48,0.0,-0.90606,6e-05,13.14167]
[1776878892681,38.33,78881.17,0.0,-0.90608,6e-05,13.1398]
[1776878896708,38.33,78887.1,0.0,-0.90575,6e-05,13.17489]
[1776878898729,38.33,78881.59,0.0,-0.90606,6e-05,13.1421]
[1776878899732,38.33,78875.11,0.0,-0.90642,6e-05,13.10369]
[1776878900737,38.33,78864.19,0.0,-0.90702,6e-05,13.03916]
[1776878901744,38.33,78863.97,0.0,-0.90704,6e-05,13.03797]
[1776878906780,38.33,78864.49,0.0,-0.907,6e-05,13.04158]
[1776878908793,38.33,78858.17,0.0,-0.90735,6e-05,13.00414]
[1776878913834,38.33,78858.98,0.0,-0.90734,6e-05,13.00427]
[1776878918866,38.33,78858.35,0.0,-0.90739,6e-05,12.99948]
[1776878921886,38.33,78863.74,0.0,-0.90709,6e-05,13.03057]
[1776878924905,38.33,78872.79,0.0,-0.9066,6e-05,13.08359]
[1776878926919,38.33,78878.57,0.0,-0.90628,6e-05,13.11786]
[1776878931954,38.33,78878.05,0.0,-0.9063,6e-05,13.11476]
[1776878936990,38.33,78874.31,0.0,-0.90651,6e-05,13.09259]
[1776878942028,38.33,78872.9,0.0,-0.90659,6e-05,13.08429]
[1776878945054,38.32,78863.51,0.0,-0.90712,6e-05,13.0281]
[1776878946056,38.32,78861.23,0.0,-0.90725,6e-05,13.014]
[1776878949078,38.32,78856.98,0.0,-0.9075,6e-05,12.98713]
[1776878951186,38.32,78850.45,0.0,-0.90787,6e-05,12.94753]
[1776878956128,38.31,78845.17,0.0,-0.90819,5e-05,12.91393]
[1776878958141,38.31,78843.11,0.0,-0.90831,5e-05,12.90093]
[1776878963176,38.31,78843.52,0.0,-0.90831,5e-05,12.90128]
[1776878968221,38.31,78845.24,0.0,-0.90823,5e-05,12.90937]
[1776878971328,38.3,78837.31,0.0,-0.9087,5e-05,12.85806]
[1776878973247,38.3,78836.01,0.0,-0.90878,5e-05,12.84969]
[1776878978282,38.3,78837.21,0.0,-0.90873,5e-05,12.85509]
[1776878983318,38.3,78831.74,0.0,-0.90904,5e-05,12.82133]
[1776878984325,38.3,78826.52,0.0,-0.90933,5e-05,12.79019]
[1776878989360,38.3,78821.81,0.0,-0.9096,5e-05,12.76156]
[1776878994396,38.29,78814.7,0.0,-0.90999,5e-05,12.71899]
[1776878999430,38.29,78816.41,0.0,-0.90991,5e-05,12.72831]
[1776879004466,38.29,78818.24,0.0,-0.90981,5e-05,12.73832]
[1776879005477,38.29,78804.15,0.0,-0.91058,5e-05,12.65575]
[1776879007489,38.29,78810.67,0.0,-0.91024,5e-05,12.69279]
[1776879009503,38.29,78804.76,0.0,-0.91056,5e-05,12.65728]
[1776879014538,38.28,78803.96,0.0,-0.91063,5e-05,12.6502]
[1776879019573,38.28,78807.23,0.0,-0.91048,5e-05,12.66677]
[1776879021678,38.28,78814.26,0.0,-0.91011,5e-05,12.70681]
[1776879023602,38.28,78819.23,0.0,-0.90985,5e-05,12.73478]
[1776879025617,38.27,78819.58,0.0,-0.90984,5e-05,12.73559]
[1776879029644,38.27,78828.59,0.0,-0.90937,5e-05,12.78668]
[1776879034678,38.27,78826.36,0.0,-0.90952,5e-05,12.76881]
[1776879039714,38.27,78826.38,0.0,-0.90953,5e-05,12.76777]
[1776879044751,38.27,78830.92,0.0,-0.9093,5e-05,12.79318]
[1776879049785,38.26,78831.64,0.0,-0.90927,5e-05,12.79617]
[1776879051800,38.26,78839.29,0.0,-0.90886,5e-05,12.84056]
[1776879056834,38.26,78841.81,0.0,-0.90873,5e-05,12.8538]
[1776879060864,38.26,78831.81,0.0,-0.90929,5e-05,12.7938]
[1776879061969,38.26,78819.26,0.0,-0.90998,5e-05,12.72002]
[1776879062879,38.26,78819.77,0.0,-0.90995,5e-05,12.72283]
[1776879063885,38.26,78819.61,0.0,-0.90996,5e-05,12.72178]
[1776879066905,38.26,78808.94,0.0,-0.91055,5e-05,12.65832]
[1776879067915,38.25,78803.81,0.0,-0.91083,5e-05,12.62759]
[1776879070936,38.25,78791.67,0.0,-0.9115,5e-05,12.55545]
[1776879072040,38.24,78770.23,0.0,-0.9127,5e-05,12.42464]
[1776879072950,38.24,78769.55,0.0,-0.91274,5e-05,12.42018]
[1776879073956,38.24,78762.4,0.0,-0.91312,5e-05,12.37836]
[1776879074964,38.24,78761.89,0.0,-0.91315,5e-05,12.37504]
[1776879075971,38.24,78767.14,0.0,-0.91288,5e-05,12.40505]
[1776879076977,38.24,78767.57,0.0,-0.91286,5e-05,12.40712]
[1776879082012,38.23,78764.98,0.0,-0.91302,5e-05,12.39012]
[1776879083020,38.23,78771.51,0.0,-0.91267,5e-05,12.42753]
[1776879084030,38.23,78773.61,0.0,-0.91257,5e-05,12.43925]
[1776879087055,38.23,78785.46,0.0,-0.91195,5e-05,12.50661]
[1776879088058,38.23,78790.3,0.0,-0.9117,5e-05,12.53419]
[1776879090072,38.23,78806.04,0.0,-0.91086,5e-05,12.62505]
[1776879091075,38.23,78805.4,0.0,-0.91092,5e-05,12.61747]
[1776879094097,38.23,78812.81,0.0,-0.91053,5e-05,12.65966]
[1776879095104,38.23,78825.5,0.0,-0.90985,5e-05,12.73352]
[1776879096112,38.22,78828.59,0.0,-0.90968,5e-05,12.75113]
[1776879101147,38.22,78830.48,0.0,-0.9096,5e-05,12.75994]
[1776879104168,38.22,78834.55,0.0,-0.9094,5e-05,12.78212]
[1776879109203,38.21,78834.84,0.0,-0.90941,5e-05,12.78089]
[1776879114239,38.21,78844.09,0.0,-0.90893,5e-05,12.83279]
[1776879115244,38.21,78845.73,0.0,-0.90884,5e-05,12.84219]
[1776879118266,38.21,78838.98,0.0,-0.90922,5e-05,12.80176]
[1776879120281,38.21,78836.79,0.0,-0.90934,5e-05,12.78851]
[1776879125315,38.21,78839.42,0.0,-0.90921,5e-05,12.80289]
[1776879126322,38.21,78834.38,0.0,-0.90948,5e-05,12.77308]
[1776879132369,38.2,78832.47,0.0,-0.9096,5e-05,12.7609]
[1776879134382,38.2,78840.37,0.0,-0.90917,5e-05,12.80698]
[1776879135390,38.2,78839.09,0.0,-0.90924,5e-05,12.79923]
[1776879140425,38.2,78836.62,0.0,-0.90939,5e-05,12.78372]
[1776879141432,38.2,78842.64,0.0,-0.90906,5e-05,12.81891]
[1776879142535,38.2,78847.89,0.0,-0.90878,5e-05,12.84928]
[1776879148483,38.2,78844.56,0.0,-0.90897,5e-05,12.82804]
[1776879150494,38.2,78849.96,0.0,-0.90868,5e-05,12.85956]
[1776879154522,38.19,78848.65,0.0,-0.90879,5e-05,12.84708]
[1776879158556,38.19,78858.81,0.0,-0.90824,6e-05,12.90542]
[1776879159558,38.19,78865.74,0.0,-0.90786,6e-05,12.94592]
[1776879163587,38.19,78860.78,0.0,-0.90815,6e-05,12.91494]
[1776879164593,38.19,78855.95,0.0,-0.90842,5e-05,12.88612]
[1776879168621,38.19,78860.08,0.0,-0.90821,6e-05,12.90911]
[1776879172746,38.18,78852.67,0.0,-0.90863,5e-05,12.86401]
[1776879176677,38.18,78846.26,0.0,-0.90899,5e-05,12.8251]
[1776879181712,38.18,78844.59,0.0,-0.9091,5e-05,12.81404]
[1776879186747,38.18,78845.0,0.0,-0.90909,5e-05,12.81524]
[1776879191782,38.18,78845.9,0.0,-0.90905,5e-05,12.81934]
[1776879193797,38.18,78852.04,0.0,-0.90872,5e-05,12.85499]
[1776879198831,38.17,78854.65,0.0,-0.90859,5e-05,12.86896]
[1776879202958,38.17,78861.09,0.0,-0.90824,6e-05,12.90578]
[1776879204873,38.17,78860.57,0.0,-0.90828,6e-05,12.90205]
[1776879209908,38.17,78858.21,0.0,-0.90842,6e-05,12.88644]
[1776879214943,38.17,78856.12,0.0,-0.90857,5e-05,12.86921]
[1776879216959,38.16,78849.0,0.0,-0.90897,5e-05,12.82673]
[1776879220989,38.16,78840.67,0.0,-0.90943,5e-05,12.77689]
[1776879226022,38.16,78838.15,0.0,-0.90958,5e-05,12.76137]
[1776879231058,38.16,78837.26,0.0,-0.90963,5e-05,12.75546]
[1776879233072,38.16,78842.42,0.0,-0.90935,5e-05,12.78552]
[1776879234079,38.16,78849.08,0.0,-0.90899,5e-05,12.82453]
[1776879235087,38.16,78847.9,0.0,-0.90906,5e-05,12.81733]
[1776879240122,38.16,78849.51,0.0,-0.90898,5e-05,12.82558]
[1776879245157,38.16,78855.17,0.0,-0.90868,5e-05,12.85748]
[1776879250192,38.15,78855.92,0.0,-0.90866,5e-05,12.86019]
[1776879255226,38.15,78856.58,0.0,-0.90864,5e-05,12.86242]
[1776879260262,38.15,78854.05,0.0,-0.90879,5e-05,12.84585]
[1776879265298,38.14,78857.81,0.0,-0.9086,5e-05,12.86638]
[1776879270333,38.14,78857.45,0.0,-0.90864,5e-05,12.86261]
[1776879272349,38.14,78859.83,0.0,-0.90854,6e-05,12.87243]
[1776879277381,38.14,78859.01,0.0,-0.9086,5e-05,12.86582]
[1776879282418,38.13,78857.15,0.0,-0.90872,5e-05,12.85302]
[1776879283522,38.13,78847.86,0.0,-0.90923,5e-05,12.79792]
[1776879285439,38.13,78843.23,0.0,-0.90949,5e-05,12.77003]
[1776879286445,38.13,78828.22,0.0,-0.91031,5e-05,12.68164]
[1776879287453,38.13,78821.65,0.0,-0.91067,5e-05,12.64261]
[1776879288461,38.13,78820.26,0.0,-0.91075,5e-05,12.63401]
[1776879292493,38.13,78813.26,0.0,-0.91113,5e-05,12.59289]
[1776879293591,38.13,78781.26,0.0,-0.91285,5e-05,12.4057]
[1776879294507,38.13,78781.26,0.0,-0.91285,5e-05,12.40514]
[1776879295514,38.13,78778.98,0.0,-0.91298,5e-05,12.39141]
[1776879300549,38.12,78777.46,0.0,-0.91308,5e-05,12.38031]
[1776879302563,38.12,78766.35,0.0,-0.91368,5e-05,12.31505]
[1776879303661,38.12,78749.5,0.0,-0.91457,5e-05,12.21737]
[1776879304576,38.12,78749.5,0.0,-0.91457,5e-05,12.21711]
[1776879305586,38.12,78746.61,0.0,-0.91472,5e-05,12.20026]
[1776879307598,38.12,78755.35,0.0,-0.91428,5e-05,12.24887]
[1776879309612,38.12,78759.16,0.0,-0.91409,5e-05,12.27041]
[1776879311626,38.12,78765.97,0.0,-0.91373,5e-05,12.30928]
[1776879312634,38.12,78763.27,0.0,-0.91388,5e-05,12.29336]
[1776879313731,38.12,78774.59,0.0,-0.91328,5e-05,12.35865]
[1776879315654,38.11,78776.25,0.0,-0.9132,5e-05,12.3676]
[1776879320689,38.11,78775.73,0.0,-0.91325,5e-05,12.36269]
[1776879325725,38.11,78771.65,0.0,-0.91348,5e-05,12.3369]
[1776879326731,38.11,78762.77,0.0,-0.91395,5e-05,12.28527]
[1776879328745,38.11,78767.74,0.0,-0.9137,5e-05,12.31353]
[1776879329752,38.11,78773.36,0.0,-0.9134,5e-05,12.34576]
[1776879331766,38.11,78779.31,0.0,-0.91311,5e-05,12.37608]
[1776879336801,38.1,78779.26,0.0,-0.91313,5e-05,12.37398]
[1776879341836,38.1,78775.07,0.0,-0.91337,5e-05,12.34802]
[1776879345865,38.1,78769.92,0.0,-0.91365,5e-05,12.3171]
[1776879348886,38.1,78776.51,0.0,-0.91331,5e-05,12.35445]
[1776879353921,38.09,78778.44,0.0,-0.91323,5e-05,12.36412]
[1776879356941,38.09,78773.42,0.0,-0.9135,5e-05,12.33418]
[1776879361977,38.09,78776.1,0.0,-0.91337,5e-05,12.34848]
[1776879363991,38.09,78768.72,0.0,-0.91376,5e-05,12.30522]
[1776879366010,38.09,78763.4,0.0,-0.91405,5e-05,12.27404]
[1776879367012,38.09,78761.38,0.0,-0.91416,5e-05,12.26222]
[1776879371043,38.09,78757.22,0.0,-0.91438,5e-05,12.23775]
[1776879374158,38.09,78752.08,0.0,-0.91465,5e-05,12.20781]
[1776879376079,38.09,78746.59,0.0,-0.91494,5e-05,12.17602]
[1776879377085,38.09,78744.63,0.0,-0.91504,5e-05,12.16473]
[1776879378094,38.09,78754.07,0.0,-0.91455,5e-05,12.21918]
[1776879379100,38.09,78759.59,0.0,-0.91426,5e-05,12.25099]
[1776879380107,38.09,78759.37,0.0,-0.91427,5e-05,12.24961]
[1776879385142,38.09,78759.68,0.0,-0.91426,5e-05,12.25087]
[1776879390177,38.09,78765.07,0.0,-0.91398,5e-05,12.28149]
[1776879392191,38.09,78756.39,0.0,-0.91446,5e-05,12.22763]
[1776879394298,38.09,78755.56,0.0,-0.9145,5e-05,12.22274]
[1776879397226,38.09,78747.56,0.0,-0.91492,5e-05,12.17647]
[1776879398233,38.09,78740.79,0.0,-0.91528,5e-05,12.1375]
[1776879399240,38.09,78740.12,0.0,-0.91531,5e-05,12.13373]
[1776879404368,38.09,78756.86,0.0,-0.91443,5e-05,12.23056]
[1776879406290,38.09,78766.8,0.0,-0.91391,5e-05,12.28802]
[1776879407296,38.09,78768.22,0.0,-0.91384,5e-05,12.29609]
[1776879412331,38.08,78770.85,0.0,-0.91371,5e-05,12.3106]
[1776879417366,38.08,78767.61,0.0,-0.91388,5e-05,12.29104]
[1776879421394,38.08,78761.38,0.0,-0.91422,5e-05,12.25446]
[1776879422401,38.08,78762.85,0.0,-0.91414,5e-05,12.26289]
[1776879423410,38.08,78757.33,0.0,-0.91443,5e-05,12.2309]
[1776879424415,38.08,78754.65,0.0,-0.91457,5e-05,12.21539]
[1776879428443,38.08,78760.06,0.0,-0.91429,5e-05,12.24659]
[1776879430456,38.08,78761.53,0.0,-0.91421,5e-05,12.25496]
[1776879435491,38.08,78760.58,0.0,-0.91427,5e-05,12.24907]
[1776879438513,38.08,78755.52,0.0,-0.91453,5e-05,12.21959]
[1776879443547,38.08,78753.55,0.0,-0.91464,5e-05,12.20787]
[1776879448582,38.08,78760.94,0.0,-0.91426,5e-05,12.25013]
[1776879449591,38.08,78766.53,0.0,-0.91396,5e-05,12.28231]
[1776879450598,38.08,78767.92,0.0,-0.91389,5e-05,12.29016]
[1776879451604,38.08,78775.58,0.0,-0.91351,5e-05,12.33088]
[1776879452611,38.08,78783.22,0.0,-0.91311,5e-05,12.37493]
[1776879453617,38.08,78787.26,0.0,-0.9129,5e-05,12.39806]
[1776879454719,38.08,78792.59,0.0,-0.91262,5e-05,12.42869]
[1776879456639,38.08,78794.07,0.0,-0.91254,5e-05,12.4365]
[1776879458653,38.07,78801.89,0.0,-0.91214,5e-05,12.48117]
[1776879460666,38.07,78807.36,0.0,-0.91185,5e-05,12.51206]
[1776879463688,38.07,78802.11,0.0,-0.91215,5e-05,12.47984]
[1776879464789,38.07,78792.16,0.0,-0.91268,5e-05,12.42138]
[1776879466720,38.07,78791.71,0.0,-0.91272,5e-05,12.41788]
[1776879471754,38.06,78784.77,0.0,-0.91311,5e-05,12.37548]
[1776879473768,38.06,78784.96,0.0,-0.9131,5e-05,12.37589]
[1776879478803,38.06,78786.46,0.0,-0.91304,5e-05,12.38282]
[1776879482841,38.06,78796.34,0.0,-0.91253,5e-05,12.43883]
[1776879483838,38.06,78805.41,0.0,-0.91205,5e-05,12.49125]
[1776879484929,38.06,78806.35,0.0,-0.91201,5e-05,12.49567]
[1776879489881,38.05,78802.18,0.0,-0.91225,5e-05,12.46932]
[1776879491894,38.05,78797.08,0.0,-0.91253,5e-05,12.43867]
[1776879496929,38.05,78795.83,0.0,-0.91262,5e-05,12.4289]
[1776879501965,38.04,78810.1,0.0,-0.91187,5e-05,12.51037]
[1776879502971,38.04,78822.33,0.0,-0.91122,5e-05,12.58109]
[1776879508008,38.04,78822.72,0.0,-0.91121,5e-05,12.58196]
[1776879513042,38.04,78822.79,0.0,-0.91124,5e-05,12.57752]
[1776879518077,38.04,78822.57,0.0,-0.91127,5e-05,12.57495]
[1776879523113,38.03,78819.99,0.0,-0.91142,5e-05,12.55867]
[1776879528148,38.03,78822.36,0.0,-0.9113,5e-05,12.57129]
[1776879533184,38.03,78819.06,0.0,-0.91149,5e-05,12.55067]
[1776879538220,38.03,78814.62,0.0,-0.91175,5e-05,12.52303]
[1776879543260,38.02,78817.63,0.0,-0.91161,5e-05,12.53759]
[1776879545353,38.02,78834.62,0.0,-0.9107,5e-05,12.63629]
[1776879546274,38.02,78834.4,0.0,-0.91072,5e-05,12.63462]
[1776879550303,38.02,78829.27,0.0,-0.91101,5e-05,12.60307]
[1776879555422,38.02,78826.67,0.0,-0.91117,5e-05,12.58625]
[1776879561380,38.01,78824.89,0.0,-0.91128,5e-05,12.57409]
[1776879566417,38.01,78821.29,0.0,-0.91149,5e-05,12.55175]
[1776879571451,38.01,78814.59,0.0,-0.91188,5e-05,12.50792]
[1776879572458,38.01,78817.87,0.0,-0.9117,5e-05,12.52693]
[1776879577492,38.0,78816.9,0.0,-0.91178,5e-05,12.51884]
[1776879579508,38.0,78823.06,0.0,-0.91145,5e-05,12.55454]
[1776879580513,38.0,78833.32,0.0,-0.9109,5e-05,12.61447]
[1776879581521,38.0,78835.86,0.0,-0.91076,5e-05,12.62907]
[1776879585550,38.0,78842.03,0.0,-0.91044,5e-05,12.66394]
[1776879587568,38.0,78832.93,0.0,-0.91094,5e-05,12.60975]
[1776879588572,38.0,78829.51,0.0,-0.91113,5e-05,12.5894]
[1776879591590,38.0,78828.39,0.0,-0.9112,5e-05,12.5821]
[1776879595709,38.0,78821.34,0.0,-0.91159,5e-05,12.53993]
[1776879598644,38.0,78815.94,0.0,-0.91188,5e-05,12.50781]
[1776879599648,38.0,78809.99,0.0,-0.9122,5e-05,12.47292]
[1776879600655,38.0,78819.95,0.0,-0.91167,5e-05,12.53109]
[1776879601662,38.0,78819.78,0.0,-0.91168,5e-05,12.52995]
[1776879606697,37.99,78823.76,0.0,-0.91147,5e-05,12.55239]
[1776879610725,37.99,78830.36,0.0,-0.91112,5e-05,12.59035]
[1776879615762,37.99,78829.52,0.0,-0.91118,5e-05,12.58427]
[1776879620797,37.99,78832.24,0.0,-0.91104,5e-05,12.5991]
[1776879625923,37.99,78832.53,0.0,-0.91104,5e-05,12.59897]
[1776879631888,37.98,78833.25,0.0,-0.91106,5e-05,12.59621]
[1776879632887,37.98,78842.33,0.0,-0.91057,5e-05,12.64898]
[1776879633892,37.98,78855.98,0.0,-0.90983,5e-05,12.7295]
[1776879634900,37.98,78861.15,0.0,-0.90954,5e-05,12.76001]
[1776879635907,37.98,78860.32,0.0,-0.90959,5e-05,12.75507]
[1776879639936,37.98,78854.23,0.0,-0.90992,5e-05,12.71899]
[1776879640942,37.98,78850.99,0.0,-0.9101,5e-05,12.69991]
[1776879646065,37.98,78853.18,0.0,-0.90998,5e-05,12.71298]
[1776879652020,37.98,78854.89,0.0,-0.90989,5e-05,12.72307]
[1776879657055,37.98,78859.3,0.0,-0.90965,5e-05,12.74902]
[1776879662095,37.98,78861.21,0.0,-0.90954,5e-05,12.76008]
[1776879664108,37.98,78867.12,0.0,-0.90922,5e-05,12.79489]
[1776879665115,37.98,78866.12,0.0,-0.90928,5e-05,12.78887]
[1776879670153,37.98,78863.47,0.0,-0.90943,5e-05,12.77273]
[1776879675188,37.98,78860.98,0.0,-0.90957,5e-05,12.75758]
[1776879680223,37.98,78860.24,0.0,-0.90961,5e-05,12.75291]
[1776879682236,37.98,78854.06,0.0,-0.90995,5e-05,12.71631]
[1776879687272,37.98,78853.09,0.0,-0.91,5e-05,12.71051]
[1776879691300,37.98,78841.95,0.0,-0.91064,5e-05,12.64105]
[1776879692307,37.98,78836.62,0.0,-0.91093,5e-05,12.60945]
[1776879695328,37.97,78822.91,0.0,-0.91168,5e-05,12.52827]
[1776879696415,37.97,78821.19,0.0,-0.91177,5e-05,12.51806]
[1776879699355,37.97,78815.49,0.0,-0.91208,5e-05,12.4843]
[1776879704390,37.97,78816.64,0.0,-0.91202,5e-05,12.49058]
[1776879709426,37.97,78814.91,0.0,-0.91213,5e-05,12.47851]
[1776879715549,37.97,78815.19,0.0,-0.91214,5e-05,12.47785]
[1776879716511,37.96,78810.09,0.0,-0.91242,5e-05,12.44749]
[1776879718527,37.96,78806.79,0.0,-0.9126,5e-05,12.42738]
[1776879723562,37.96,78804.13,0.0,-0.91276,5e-05,12.40996]
[1776879727604,37.96,78795.27,0.0,-0.91325,5e-05,12.35696]
[1776879728612,37.96,78793.79,0.0,-0.91333,5e-05,12.34778]
[1776879731644,37.96,78788.46,0.0,-0.91362,5e-05,12.31623]
[1776879732648,37.96,78782.52,0.0,-0.91394,5e-05,12.2813]
[1776879734663,37.95,78791.74,0.0,-0.91346,5e-05,12.33444]
[1776879737686,37.95,78786.53,0.0,-0.91374,5e-05,12.30351]
[1776879740708,37.95,78796.47,0.0,-0.91321,5e-05,12.36093]
[1776879741713,37.95,78802.26,0.0,-0.91291,5e-05,12.39407]
[1776879742720,37.95,78808.51,0.0,-0.91258,5e-05,12.43017]
[1776879744734,37.95,78814.86,0.0,-0.91225,5e-05,12.46647]
[1776879749770,37.95,78816.95,0.0,-0.91216,5e-05,12.47661]
[1776879754805,37.94,78819.65,0.0,-0.91205,5e-05,12.48674]
[1776879757827,37.94,78827.39,0.0,-0.91165,5e-05,12.53104]
[1776879762860,37.94,78835.74,0.0,-0.9112,5e-05,12.57925]
[1776879767895,37.94,78838.42,0.0,-0.91107,5e-05,12.59318]
[1776879772931,37.93,78833.88,0.0,-0.91134,5e-05,12.56444]
[1776879777966,37.93,78831.84,0.0,-0.91146,5e-05,12.55124]
[1776879783001,37.93,78831.07,0.0,-0.91151,5e-05,12.54599]
[1776879788043,37.93,78825.88,0.0,-0.9118,5e-05,12.51487]
[1776879790053,37.93,78820.87,0.0,-0.91207,5e-05,12.48534]
[1776879793075,37.93,78826.64,0.0,-0.91176,5e-05,12.51882]
[1776879798109,37.93,78825.7,0.0,-0.91182,5e-05,12.51265]
[1776879801132,37.93,78813.38,0.0,-0.91248,5e-05,12.43997]
[1776879806167,37.92,78814.49,0.0,-0.91244,5e-05,12.44455]
[1776879811203,37.92,78816.28,0.0,-0.91239,5e-05,12.44954]
[1776879814224,37.92,78824.4,0.0,-0.91196,5e-05,12.49574]
[1776879820267,37.91,78822.7,0.0,-0.91208,5e-05,12.48303]
[1776879825301,37.91,78826.83,0.0,-0.91188,5e-05,12.50491]
[1776879830338,37.91,78825.22,0.0,-0.91199,5e-05,12.49312]
[1776879833358,37.9,78817.93,0.0,-0.91239,5e-05,12.4491]
[1776879837386,37.9,78813.66,0.0,-0.91264,5e-05,12.42267]
[1776879840407,37.9,78820.31,0.0,-0.91229,5e-05,12.46043]
[1776879845442,37.9,78822.28,0.0,-0.9122,5e-05,12.46992]
[1776879850477,37.89,78822.29,0.0,-0.91222,5e-05,12.46795]
[1776879854514,37.89,78836.37,0.0,-0.91148,5e-05,12.54885]
[1776879855521,37.89,78838.56,0.0,-0.91137,5e-05,12.56119]
[1776879860556,37.89,78840.64,0.0,-0.91128,5e-05,12.57073]
[1776879865591,37.88,78841.32,0.0,-0.91126,5e-05,12.57309]
[1776879870626,37.88,78839.85,0.0,-0.91134,5e-05,12.56357]
[1776879875660,37.88,78836.62,0.0,-0.91155,5e-05,12.5404]
[1776879880696,37.88,78835.11,0.0,-0.91163,5e-05,12.53096]
[1776879882711,37.88,78828.92,0.0,-0.91197,5e-05,12.49408]
[1776879884726,37.88,78826.69,0.0,-0.9121,5e-05,12.48018]
[1776879889762,37.87,78822.95,0.0,-0.91232,5e-05,12.45601]
[1776879894805,37.87,78812.39,0.0,-0.9129,5e-05,12.3928]
[1776879895813,37.87,78807.67,0.0,-0.91316,5e-05,12.36474]
[1776879897905,37.87,78799.39,0.0,-0.9136,5e-05,12.31625]
[1776879899856,37.87,78795.65,0.0,-0.91381,5e-05,12.29413]
[1776879900852,37.87,78790.25,0.0,-0.91409,5e-05,12.26259]
[1776879905013,37.87,78785.16,0.0,-0.91437,5e-05,12.23274]
[1776879908017,37.87,78783.27,0.0,-0.91447,5e-05,12.22171]
[1776879913052,37.87,78780.71,0.0,-0.9146,5e-05,12.2068]
[1776879918046,37.87,78764.79,0.0,-0.91544,5e-05,12.11469]
[1776879920142,37.87,78758.94,0.0,-0.91574,5e-05,12.08115]
[1776879921110,37.87,78742.79,0.0,-0.91658,5e-05,11.98825]
[1776879922115,37.87,78733.36,0.0,-0.91706,5e-05,11.93478]
[1776879927151,37.87,78735.92,0.0,-0.91691,5e-05,11.95139]
[1776879932186,37.88,78734.27,0.0,-0.917,5e-05,11.94042]
[1776879937220,37.88,78733.23,0.0,-0.91703,5e-05,11.93651]
[1776879942257,37.88,78730.94,0.0,-0.91714,5e-05,11.92501]
[1776879947291,37.88,78731.58,0.0,-0.9171,5e-05,11.92865]
[1776879949305,37.88,78720.32,0.0,-0.91769,5e-05,11.86344]
[1776879951318,37.88,78714.27,0.0,-0.91801,5e-05,11.82829]
[1776879953333,37.88,78708.78,0.0,-0.91829,5e-05,11.79645]
[1776879958370,37.88,78702.63,0.0,-0.91861,5e-05,11.76035]
[1776879962399,37.88,78696.68,0.0,-0.91892,5e-05,11.72574]
[1776879963406,37.88,78690.95,0.0,-0.91921,5e-05,11.69303]
[1776879964412,37.88,78684.65,0.0,-0.91953,5e-05,11.6572]
[1776879967437,37.88,78677.45,0.0,-0.9199,5e-05,11.61634]
[1776879972473,37.88,78689.82,0.0,-0.91927,5e-05,11.68651]
[1776879976513,37.88,78713.59,0.0,-0.91807,5e-05,11.82163]
[1776879977520,37.88,78722.73,0.0,-0.9176,5e-05,11.87362]
[1776879978527,37.88,78721.99,0.0,-0.91763,5e-05,11.86984]
[1776879983562,37.88,78727.04,0.0,-0.91736,5e-05,11.90061]
[1776879987590,37.88,78733.17,0.0,-0.91703,5e-05,11.93697]
[1776879988597,37.88,78740.09,0.0,-0.91667,5e-05,11.97655]
[1776879993632,37.88,78741.34,0.0,-0.91662,5e-05,11.98136]
[1776879998667,37.89,78740.39,0.0,-0.91666,5e-05,11.97747]
[1776879999673,37.89,78733.13,0.0,-0.91703,5e-05,11.93607]
[1776880000680,37.89,78728.7,0.0,-0.91725,5e-05,11.91103]
[1776880005724,37.89,78735.45,0.0,-0.91689,5e-05,11.9517]
[1776880007733,37.89,78746.04,0.0,-0.91633,5e-05,12.01329]
[1776880008742,37.89,78748.91,0.0,-0.91618,5e-05,12.03007]
[1776880013775,37.89,78745.34,0.0,-0.91637,5e-05,12.00946]
[1776880018813,37.89,78744.49,0.0,-0.91642,5e-05,12.00363]
[1776880020824,37.89,78751.55,0.0,-0.91605,5e-05,12.04438]
[1776880022838,37.89,78756.88,0.0,-0.91577,5e-05,12.07554]
[1776880026868,37.89,78765.05,0.0,-0.91534,5e-05,12.12337]
[1776880028879,37.89,78759.41,0.0,-0.91563,5e-05,12.09102]
[1776880029887,37.89,78754.4,0.0,-0.91589,5e-05,12.06226]
[1776880030894,37.89,78750.88,0.0,-0.91607,5e-05,12.04216]
[1776880032908,37.89,78755.36,0.0,-0.91583,5e-05,12.06845]
[1776880033914,37.89,78758.91,0.0,-0.91565,5e-05,12.08913]
[1776880035929,37.89,78764.43,0.0,-0.91535,5e-05,12.12129]
[1776880037943,37.89,78774.75,0.0,-0.91481,5e-05,12.1812]
[1776880038950,37.89,78775.31,0.0,-0.91478,5e-05,12.18446]
[1776880043985,37.89,78772.34,0.0,-0.91494,5e-05,12.16733]
[1776880049023,37.9,78774.66,0.0,-0.91481,5e-05,12.18101]
[1776880051037,37.9,78778.77,0.0,-0.91462,5e-05,12.20142]
[1776880053051,37.9,78781.96,0.0,-0.91445,5e-05,12.21988]
[1776880058085,37.9,78783.14,0.0,-0.91439,5e-05,12.22659]
[1776880059093,37.9,78776.85,0.0,-0.91472,5e-05,12.19007]
[1776880060100,37.9,78775.82,0.0,-0.91477,5e-05,12.18413]
[1776880063142,37.9,78769.02,0.0,-0.91513,5e-05,12.14489]
[1776880064128,37.9,78794.03,0.0,-0.91381,5e-05,12.29007]
[1776880065134,37.9,78832.71,0.0,-0.91174,5e-05,12.5158]
[1776880066144,37.9,78862.87,0.0,-0.9101,5e-05,12.69331]
[1776880067164,37.9,78870.15,0.0,-0.9097,5e-05,12.73635]
[1776880068163,37.89,78846.72,0.0,-0.91098,5e-05,12.5981]
[1776880069166,37.9,78847.54,0.0,-0.91094,5e-05,12.60309]
[1776880071180,37.9,78839.67,0.0,-0.91136,5e-05,12.5571]
[1776880072189,37.9,78838.67,0.0,-0.91141,5e-05,12.55144]
[1776880074204,37.9,78851.16,0.0,-0.91073,5e-05,12.62535]
[1776880075213,37.9,78860.39,0.0,-0.91022,5e-05,12.67989]
[1776880076219,37.9,78863.02,0.0,-0.91008,5e-05,12.69544]
[1776880080249,37.9,78857.37,0.0,-0.91039,5e-05,12.66219]
[1776880082264,37.9,78871.11,0.0,-0.90964,5e-05,12.74342]
[1776880083268,37.9,78875.69,0.0,-0.90938,6e-05,12.77072]
[1776880086288,37.9,78873.25,0.0,-0.90951,5e-05,12.75677]
[1776880087296,37.9,78861.22,0.0,-0.91017,5e-05,12.68587]
[1776880088312,37.9,78855.68,0.0,-0.91047,5e-05,12.65348]
[1776880089318,37.9,78851.74,0.0,-0.91068,5e-05,12.63034]
[1776880091324,37.9,78846.88,0.0,-0.91095,5e-05,12.60195]
[1776880094347,37.9,78843.51,0.0,-0.91112,5e-05,12.58261]
[1776880098376,37.9,78850.46,0.0,-0.91074,5e-05,12.62424]
[1776880099383,37.9,78856.19,0.0,-0.91043,5e-05,12.65811]
[1776880100396,37.9,78847.72,0.0,-0.91089,5e-05,12.60827]
[1776880101397,37.9,78841.39,0.0,-0.91123,5e-05,12.57115]
[1776880102405,37.9,78833.12,0.0,-0.91168,5e-05,12.52234]
[1776880103412,37.9,78839.34,0.0,-0.91134,5e-05,12.55869]
[1776880104419,37.9,78841.96,0.0,-0.9112,5e-05,12.57426]
[1776880107439,37.9,78832.78,0.0,-0.91169,5e-05,12.52081]
[1776880108448,37.9,78830.61,0.0,-0.91181,5e-05,12.5083]
[1776880113491,37.9,78830.64,0.0,-0.91182,5e-05,12.50615]
[1776880116504,37.91,78819.8,0.0,-0.91239,5e-05,12.44338]
[1776880117510,37.91,78821.52,0.0,-0.9123,5e-05,12.45337]
[1776880122545,37.91,78823.49,0.0,-0.9122,5e-05,12.4648]
[1776880124560,37.91,78814.76,0.0,-0.91266,5e-05,12.41434]
[1776880125568,37.91,78810.38,0.0,-0.91289,5e-05,12.38915]
[1776880126574,37.91,78818.65,0.0,-0.91244,5e-05,12.43792]
[1776880127582,37.91,78822.91,0.0,-0.91221,5e-05,12.46321]
[1776880131614,37.91,78828.56,0.0,-0.91189,5e-05,12.49762]
[1776880136646,37.91,78828.96,0.0,-0.91186,5e-05,12.50144]
[1776880139668,37.91,78824.82,0.0,-0.91207,5e-05,12.4782]
[1776880140678,37.92,78819.22,0.0,-0.91237,5e-05,12.44579]
[1776880141681,37.92,78813.11,0.0,-0.91269,5e-05,12.41049]
[1776880142689,37.92,78812.25,0.0,-0.91274,5e-05,12.40593]
[1776880147724,37.92,78812.36,0.0,-0.9127,5e-05,12.40934]
[1776880149738,37.92,78819.99,0.0,-0.91229,5e-05,12.45477]
[1776880150751,37.92,78826.71,0.0,-0.91192,5e-05,12.49445]
[1776880155779,37.93,78828.67,0.0,-0.9118,5e-05,12.50756]
[1776880160814,37.93,78824.31,0.0,-0.91202,5e-05,12.48378]
[1776880165850,37.93,78824.07,0.0,-0.91201,5e-05,12.4843]
[1776880166857,37.93,78816.51,0.0,-0.91242,5e-05,12.44053]
[1776880171891,37.94,78818.17,0.0,-0.91233,5e-05,12.44912]
[1776880172901,37.94,78829.57,0.0,-0.91171,5e-05,12.51629]
[1776880173906,37.94,78840.66,0.0,-0.9111,5e-05,12.5817]
[1776880174912,37.94,78842.06,0.0,-0.91103,5e-05,12.59016]
[1776880176927,37.94,78848.05,0.0,-0.9107,5e-05,12.62578]
[1776880177937,37.94,78856.49,0.0,-0.91024,5e-05,12.67564]
[1776880178941,37.94,78859.09,0.0,-0.91009,5e-05,12.69104]
[1776880183977,37.94,78861.59,0.0,-0.90995,5e-05,12.70604]
[1776880185990,37.94,78854.74,0.0,-0.91033,5e-05,12.66574]
[1776880188003,37.94,78853.65,0.0,-0.91038,5e-05,12.65953]
[1776880191025,37.94,78848.39,0.0,-0.91067,5e-05,12.62887]
[1776880192031,37.94,78845.57,0.0,-0.91082,5e-05,12.61242]
[1776880195053,37.94,78841.9,0.0,-0.91101,5e-05,12.5914]
[1776880197066,37.94,78845.61,0.0,-0.91081,5e-05,12.61353]
[1776880202102,37.94,78851.55,0.0,-0.91048,5e-05,12.64917]
[1776880207146,37.94,78848.8,0.0,-0.91063,5e-05,12.63335]
[1776880209154,37.94,78847.13,0.0,-0.91072,5e-05,12.62375]
[1776880214197,37.94,78846.95,0.0,-0.91072,5e-05,12.62328]
[1776880219230,37.95,78839.67,0.0,-0.91111,5e-05,12.58115]
[1776880221244,37.95,78833.42,0.0,-0.91144,5e-05,12.54484]
[1776880223259,37.95,78830.0,0.0,-0.91163,5e-05,12.52447]
[1776880228293,37.94,78828.05,0.0,-0.91174,5e-05,12.51235]
[1776880231314,37.94,78832.06,0.0,-0.91155,5e-05,12.53189]
[1776880236350,37.94,78832.88,0.0,-0.91152,5e-05,12.53577]
[1776880241386,37.94,78842.17,0.0,-0.91102,5e-05,12.58968]
[1776880242392,37.94,78846.95,0.0,-0.91076,5e-05,12.61791]
[1776880247430,37.94,78845.31,0.0,-0.91084,5e-05,12.6087]
[1776880249442,37.94,78838.91,0.0,-0.91119,5e-05,12.57091]
[1776880254477,37.94,78832.99,0.0,-0.91153,5e-05,12.53489]
[1776880259511,37.94,78834.36,0.0,-0.91146,5e-05,12.54178]
[1776880262532,37.94,78843.35,0.0,-0.91098,5e-05,12.59389]
[1776880263540,37.94,78846.13,0.0,-0.91083,5e-05,12.61035]
[1776880265560,37.94,78835.82,0.0,-0.91139,5e-05,12.54916]
[1776880266566,37.94,78831.83,0.0,-0.91161,5e-05,12.52552]
[1776880271606,37.93,78835.41,0.0,-0.91143,5e-05,12.54585]
[1776880274619,37.93,78842.9,0.0,-0.91103,5e-05,12.58884]
[1776880275626,37.93,78848.05,0.0,-0.91075,5e-05,12.61879]
[1776880280662,37.93,78848.73,0.0,-0.91071,5e-05,12.62304]
[1776880285697,37.93,78848.28,0.0,-0.91074,5e-05,12.62022]
[1776880290732,37.93,78851.54,0.0,-0.91056,5e-05,12.63946]
[1776880295767,37.93,78852.16,0.0,-0.91055,5e-05,12.63966]
[1776880297781,37.93,78871.64,0.0,-0.90948,5e-05,12.75445]
[1776880302817,37.93,78864.81,0.0,-0.90986,5e-05,12.71349]
[1776880304832,37.93,78871.72,0.0,-0.90949,5e-05,12.75413]
[1776880306847,37.93,78878.44,0.0,-0.90912,6e-05,12.79361]
[1776880308859,37.93,78884.37,0.0,-0.9088,6e-05,12.82834]
[1776880313895,37.93,78883.94,0.0,-0.90883,6e-05,12.82476]
[1776880318929,37.93,78877.11,0.0,-0.90921,6e-05,12.78415]
[1776880320944,37.93,78894.05,0.0,-0.90827,6e-05,12.88447]
[1776880321951,37.93,78916.12,0.0,-0.90705,6e-05,13.01536]
[1776880323966,37.93,78910.91,0.0,-0.90734,6e-05,12.98419]
[1776880327000,37.93,78944.08,0.0,-0.90547,6e-05,13.18256]
[1776880328008,37.93,78938.13,0.0,-0.90581,6e-05,13.147]
[1776880333041,37.93,78946.56,0.0,-0.90532,6e-05,13.19815]
[1776880337071,37.93,78935.02,0.0,-0.90597,6e-05,13.12926]
[1776880338080,37.93,78929.47,0.0,-0.90629,6e-05,13.09619]
[1776880339086,37.93,78939.19,0.0,-0.90573,6e-05,13.15457]
[1776880340093,37.93,78948.37,0.0,-0.90521,6e-05,13.20973]
[1776880341100,37.93,78948.56,0.0,-0.9052,6e-05,13.21088]
[1776880346135,37.93,78950.0,0.0,-0.90512,6e-05,13.21947]
[1776880349156,37.93,78942.54,0.0,-0.90554,6e-05,13.17471]
[1776880350163,37.93,78947.66,0.0,-0.90525,6e-05,13.20548]
[1776880355198,37.93,78945.87,0.0,-0.90537,6e-05,13.1914]
[1776880358219,37.93,78934.54,0.0,-0.90601,6e-05,13.12368]
[1776880359227,37.93,78932.54,0.0,-0.90613,6e-05,13.11187]
[1776880364261,37.93,78931.95,0.0,-0.90615,6e-05,13.10927]
[1776880369296,37.93,78935.19,0.0,-0.90596,6e-05,13.12975]
[1776880370303,37.93,78937.41,0.0,-0.90583,6e-05,13.14321]
[1776880375337,37.94,78931.66,0.0,-0.90615,6e-05,13.10961]
[1776880380373,37.94,78930.28,0.0,-0.90621,6e-05,13.10237]
[1776880385407,37.94,78930.27,0.0,-0.9062,6e-05,13.10331]
[1776880390443,37.94,78930.99,0.0,-0.90616,6e-05,13.10857]
[1776880395481,37.94,78928.35,0.0,-0.9063,6e-05,13.09369]
[1776880397497,37.94,78926.66,0.0,-0.90639,6e-05,13.08401]
[1776880401524,37.94,78920.8,0.0,-0.90671,6e-05,13.04987]
[1776880404545,37.95,78912.67,0.0,-0.90716,6e-05,13.00212]
[1776880405553,37.95,78912.2,0.0,-0.90718,6e-05,12.99963]
[1776880410588,37.95,78909.5,0.0,-0.90731,6e-05,12.98516]
[1776880414616,37.95,78916.48,0.0,-0.90693,6e-05,13.02458]
[1776880419651,37.95,78913.69,0.0,-0.90707,6e-05,13.00946]
[1776880424689,37.96,78910.3,0.0,-0.90725,6e-05,12.99082]
[1776880426700,37.96,78920.39,0.0,-0.90668,6e-05,13.05166]
[1776880427707,37.96,78922.45,0.0,-0.90656,6e-05,13.06421]
[1776880432742,37.96,78915.77,0.0,-0.90692,6e-05,13.02569]
[1776880437776,37.96,78920.85,0.0,-0.90662,6e-05,13.0575]
[1776880438784,37.96,78926.56,0.0,-0.9063,6e-05,13.09187]
[1776880439791,37.96,78923.43,0.0,-0.90647,6e-05,13.07338]
[1776880444826,37.96,78929.83,0.0,-0.9061,6e-05,13.11274]
[1776880445832,37.96,78930.64,0.0,-0.90605,6e-05,13.11774]
[1776880450868,37.97,78931.39,0.0,-0.906,6e-05,13.12295]
[1776880454901,37.97,78959.66,0.0,-0.90439,6e-05,13.29305]
[1776880455907,37.97,78961.03,0.0,-0.90432,6e-05,13.30118]
[1776880460953,37.97,78963.18,0.0,-0.9042,6e-05,13.31357]
[1776880465988,37.96,78962.67,0.0,-0.90423,6e-05,13.31005]
[1776880471026,37.96,78963.45,0.0,-0.90421,6e-05,13.31088]
[1776880473040,37.96,78971.38,0.0,-0.90376,6e-05,13.35847]
[1776880474047,37.96,78969.02,0.0,-0.9039,6e-05,13.3441]
[1776880479081,37.96,78966.64,0.0,-0.90404,6e-05,13.32903]
[1776880484117,37.96,78964.36,0.0,-0.90418,6e-05,13.3148]
[1776880488144,37.96,78957.6,0.0,-0.90456,6e-05,13.27384]
[1776880493179,37.96,78955.66,0.0,-0.90468,6e-05,13.26201]
[1776880498214,37.96,78953.11,0.0,-0.90482,6e-05,13.24659]
[1776880503249,37.96,78953.42,0.0,-0.90481,6e-05,13.24839]
[1776880508284,37.96,78952.48,0.0,-0.90486,6e-05,13.24267]
[1776880515333,37.96,78952.19,0.0,-0.90488,6e-05,13.24083]
[1776880520368,37.96,78948.96,0.0,-0.90506,6e-05,13.22133]
[1776880525403,37.96,78944.94,0.0,-0.90529,6e-05,13.19731]
[1776880529433,37.96,78927.51,0.0,-0.90627,6e-05,13.09316]
[1776880530440,37.96,78915.58,0.0,-0.90694,6e-05,13.02214]
[1776880531447,37.96,78913.74,0.0,-0.90707,6e-05,13.00755]
[1776880536482,37.96,78912.48,0.0,-0.90714,6e-05,12.99977]
[1776880537489,37.96,78939.92,0.0,-0.90559,6e-05,13.16407]
[1776880538496,37.96,78944.29,0.0,-0.90534,6e-05,13.19037]
[1776880540510,37.96,78944.87,0.0,-0.90531,6e-05,13.19396]
[1776880545546,37.96,78943.38,0.0,-0.90539,6e-05,13.18535]
[1776880550580,37.96,78935.94,0.0,-0.90581,6e-05,13.14109]
[1776880552594,37.96,78934.01,0.0,-0.90592,6e-05,13.1298]
[1776880557628,37.96,78935.22,0.0,-0.90584,6e-05,13.13761]
[1776880562665,37.96,78940.39,0.0,-0.90555,6e-05,13.16909]
[1776880563673,37.96,78940.43,0.0,-0.90554,6e-05,13.16939]
[1776880568707,37.96,78943.91,0.0,-0.90534,6e-05,13.19049]
[1776880572734,37.96,78951.62,0.0,-0.9049,6e-05,13.23679]
[1776880577769,37.96,78950.48,0.0,-0.90497,6e-05,13.22984]
[1776880582804,37.96,78951.67,0.0,-0.9049,6e-05,13.23689]
[1776880586832,37.96,78960.29,0.0,-0.90441,6e-05,13.28857]
[1776880591867,37.96,78956.43,0.0,-0.90466,6e-05,13.26156]
[1776880595900,37.96,78945.31,0.0,-0.90529,6e-05,13.19471]
[1776880596906,37.96,78943.0,0.0,-0.90542,6e-05,13.18094]
[1776880599929,37.96,78929.44,0.0,-0.90619,6e-05,13.10011]
[1776880600937,37.96,78923.85,0.0,-0.9065,6e-05,13.06692]
[1776880601942,37.96,78920.71,0.0,-0.90668,6e-05,13.04804]
[1776880603956,37.96,78916.32,0.0,-0.90692,6e-05,13.02168]
[1776880608991,37.96,78917.72,0.0,-0.90685,6e-05,13.02959]
[1776880612013,37.96,78912.38,0.0,-0.90715,6e-05,12.9974]
[1776880617047,37.96,78912.16,0.0,-0.90717,6e-05,12.99575]
[1776880622081,37.96,78913.98,0.0,-0.90707,6e-05,13.00622]
[1776880627117,37.96,78910.81,0.0,-0.90725,6e-05,12.98698]
[1776880629131,37.96,78916.2,0.0,-0.90695,6e-05,13.01897]
[1776880634166,37.96,78911.62,0.0,-0.90721,6e-05,12.99118]
[1776880639201,37.96,78906.27,0.0,-0.90753,6e-05,12.95775]
[1776880641215,37.96,78898.56,0.0,-0.90796,6e-05,12.91124]
[1776880644235,37.96,78893.63,0.0,-0.90824,6e-05,12.88117]
[1776880645247,37.95,78882.51,0.0,-0.90886,6e-05,12.815]
[1776880646251,37.95,78879.71,0.0,-0.90902,6e-05,12.79827]
[1776880651286,37.95,78887.6,0.0,-0.90861,6e-05,12.84063]
[1776880656320,37.95,78883.95,0.0,-0.90882,6e-05,12.8181]
[1776880661356,37.95,78885.57,0.0,-0.90874,6e-05,12.82698]
[1776880666391,37.95,78886.88,0.0,-0.90867,6e-05,12.83395]
[1776880671426,37.95,78890.01,0.0,-0.90851,6e-05,12.85176]
[1776880674447,37.95,78895.52,0.0,-0.90821,6e-05,12.88386]
[1776880677474,37.95,78888.95,0.0,-0.90858,6e-05,12.8442]
[1776880680494,37.95,78890.24,0.0,-0.90851,6e-05,12.85133]
[1776880685530,37.94,78888.81,0.0,-0.9086,6e-05,12.84198]
[1776880689557,37.94,78883.25,0.0,-0.90891,6e-05,12.80845]
[1776880692580,37.94,78889.21,0.0,-0.90859,6e-05,12.84347]
[1776880693586,37.94,78895.6,0.0,-0.90823,6e-05,12.88124]
[1776880694592,37.94,78898.3,0.0,-0.90808,6e-05,12.89743]
[1776880699627,37.94,78901.13,0.0,-0.90792,6e-05,12.91487]
[1776880704663,37.94,78899.66,0.0,-0.908,6e-05,12.90662]
[1776880709699,37.94,78901.47,0.0,-0.90789,6e-05,12.91779]
[1776880712720,37.95,78895.91,0.0,-0.90822,6e-05,12.88143]
[1776880717754,37.95,78893.96,0.0,-0.90832,6e-05,12.87045]
[1776880723765,37.95,78894.05,0.0,-0.90831,6e-05,12.87165]
[1776880728830,37.95,78892.93,0.0,-0.90837,6e-05,12.86551]
[1776880733867,37.95,78886.09,0.0,-0.90874,6e-05,12.82549]
[1776880738902,37.95,78890.17,0.0,-0.90851,6e-05,12.85031]
[1776880743937,37.95,78891.14,0.0,-0.90845,6e-05,12.85633]
[1776880748973,37.95,78892.27,0.0,-0.90839,6e-05,12.86318]
[1776880753975,37.95,78879.36,0.0,-0.9091,6e-05,12.78684]
[1776880755017,37.95,78878.49,0.0,-0.90915,6e-05,12.78152]
[1776880760055,37.95,78882.48,0.0,-0.90894,6e-05,12.80432]
[1776880765090,37.95,78882.65,0.0,-0.90894,6e-05,12.8045]
[1776880770127,37.95,78881.68,0.0,-0.909,6e-05,12.79812]
[1776880775160,37.95,78884.2,0.0,-0.90889,6e-05,12.80905]
[1776880780195,37.95,78885.68,0.0,-0.90881,6e-05,12.81734]
[1776880785230,37.94,78885.48,0.0,-0.90882,6e-05,12.81562]
[1776880792279,37.94,78886.48,0.0,-0.90878,6e-05,12.82071]
[1776880797314,37.94,78883.65,0.0,-0.90894,6e-05,12.80331]
[1776880799328,37.94,78890.1,0.0,-0.90859,6e-05,12.84128]
[1776880800336,37.94,78892.93,0.0,-0.90843,6e-05,12.85789]
[1776880803356,37.94,78900.68,0.0,-0.90801,6e-05,12.90327]
[1776880805369,37.94,78904.01,0.0,-0.90782,6e-05,12.92323]
[1776880807389,37.94,78911.89,0.0,-0.90738,6e-05,12.97024]
[1776880808391,37.94,78910.67,0.0,-0.90745,6e-05,12.96297]
[1776880809399,37.94,78905.49,0.0,-0.90774,6e-05,12.93213]
[1776880810406,37.94,78902.79,0.0,-0.90789,6e-05,12.91611]
[1776880812420,37.94,78894.52,0.0,-0.90834,6e-05,12.86711]
[1776880816447,37.94,78903.01,0.0,-0.90787,6e-05,12.91801]
[1776880820476,37.94,78897.92,0.0,-0.90815,6e-05,12.88809]
[1776880825512,37.94,78899.29,0.0,-0.90807,6e-05,12.89648]
[1776880827529,37.94,78888.9,0.0,-0.90864,6e-05,12.83497]
[1776880832560,37.94,78887.71,0.0,-0.90873,6e-05,12.82473]
[1776880837593,37.94,78888.48,0.0,-0.90868,6e-05,12.82985]
[1776880842653,37.95,78893.15,0.0,-0.90842,6e-05,12.85808]
[1776880843639,37.95,78898.79,0.0,-0.9081,6e-05,12.89163]
[1776880844645,37.95,78908.14,0.0,-0.90758,6e-05,12.94726]
[1776880845654,37.95,78909.32,0.0,-0.90752,6e-05,12.95423]
[1776880847666,37.95,78917.28,0.0,-0.90707,6e-05,13.00193]
[1776880849681,37.95,78925.53,0.0,-0.9066,6e-05,13.05173]
[1776880850689,37.95,78926.38,0.0,-0.90655,6e-05,13.05706]
[1776880855722,37.95,78922.51,0.0,-0.90676,6e-05,13.03512]
[1776880860759,37.95,78928.4,0.0,-0.90641,6e-05,13.07132]
[1776880865794,37.95,78923.99,0.0,-0.90665,6e-05,13.04577]
[1776880867807,37.95,78929.38,0.0,-0.90635,6e-05,13.07826]
[1776880872844,37.95,78932.61,0.0,-0.90616,6e-05,13.09816]
[1776880877877,37.95,78935.49,0.0,-0.90599,6e-05,13.11582]
[1776880882913,37.95,78935.97,0.0,-0.90596,6e-05,13.11917]
[1776880887947,37.96,78933.47,0.0,-0.9061,6e-05,13.10477]
[1776880892982,37.96,78927.92,0.0,-0.90643,6e-05,13.06851]
[1776880894997,37.96,78924.36,0.0,-0.90663,6e-05,13.04751]
[1776880900032,37.96,78931.56,0.0,-0.90621,6e-05,13.09124]
[1776880902046,37.96,78935.07,0.0,-0.90601,6e-05,13.11241]
[1776880904061,37.96,78941.37,0.0,-0.90566,6e-05,13.15022]
[1776880906074,37.96,78945.7,0.0,-0.90541,6e-05,13.17576]
[1776880911108,37.96,78946.85,0.0,-0.90535,6e-05,13.18215]
[1776880914131,37.96,78934.88,0.0,-0.90603,6e-05,13.11046]
[1776880915140,37.96,78927.42,0.0,-0.90645,6e-05,13.06595]
[1776880916154,37.96,78928.07,0.0,-0.90641,6e-05,13.06999]
[1776880918161,37.96,78935.05,0.0,-0.90602,6e-05,13.11199]
[1776880920175,37.96,78938.73,0.0,-0.90581,6e-05,13.13416]
[1776880923197,37.96,78946.79,0.0,-0.90535,6e-05,13.1826]
[1776880925175,37.96,78941.1,0.0,-0.90567,6e-05,13.14852]
[1776880930248,37.96,78952.83,0.0,-0.905,6e-05,13.21904]
[1776880931255,37.96,78953.21,0.0,-0.90498,6e-05,13.22127]
[1776880933270,37.96,78948.0,0.0,-0.90528,6e-05,13.18993]
[1776880935285,37.96,78944.59,0.0,-0.90547,6e-05,13.16951]
[1776880940318,37.96,78946.0,0.0,-0.90539,6e-05,13.17818]
[1776880945353,37.96,78950.34,0.0,-0.90514,6e-05,13.20445]
[1776880950422,37.96,78948.14,0.0,-0.90527,6e-05,13.19143]
[1776880952416,37.96,78928.33,0.0,-0.90641,6e-05,13.06946]
[1776880953412,37.96,78911.77,0.0,-0.90733,6e-05,12.97091]
[1776880954423,37.96,78904.52,0.0,-0.90774,6e-05,12.92814]
[1776880955426,37.96,78904.91,0.0,-0.90771,6e-05,12.9305]
[1776880960461,37.96,78910.7,0.0,-0.90739,6e-05,12.96526]
[1776880961468,37.96,78914.25,0.0,-0.90719,6e-05,12.98642]
[1776880966504,37.96,78913.27,0.0,-0.90723,6e-05,12.98216]
[1776880968517,37.97,78908.22,0.0,-0.9075,6e-05,12.95291]
[1776880970532,37.97,78908.16,0.0,-0.9075,6e-05,12.95346]
[1776880974560,37.97,78902.51,0.0,-0.90779,6e-05,12.9217]
[1776880975566,37.97,78895.13,0.0,-0.9082,6e-05,12.87854]
[1776880979596,37.97,78902.88,0.0,-0.90776,6e-05,12.92506]
[1776880980602,37.97,78898.11,0.0,-0.90802,6e-05,12.89722]
[1776880982617,37.97,78895.23,0.0,-0.90817,6e-05,12.88123]
[1776880987652,37.98,78893.79,0.0,-0.90822,6e-05,12.87609]
[1776880990673,37.98,78888.07,0.0,-0.90853,6e-05,12.84279]
[1776880995708,37.98,78890.34,0.0,-0.9084,6e-05,12.85721]
[1776880999736,37.98,78896.93,0.0,-0.90802,6e-05,12.89698]
[1776881003764,37.98,78885.62,0.0,-0.90865,6e-05,12.83055]
[1776881006786,37.99,78891.33,0.0,-0.90832,6e-05,12.86508]
[1776881008804,37.99,78899.89,0.0,-0.90784,6e-05,12.91625]
[1776881009809,37.99,78908.0,0.0,-0.90739,6e-05,12.96458]
[1776881010815,37.99,78912.59,0.0,-0.90713,6e-05,12.99233]
[1776881015850,37.99,78911.27,0.0,-0.90722,6e-05,12.98136]
[1776881020885,37.99,78910.89,0.0,-0.90724,6e-05,12.97916]
[1776881025920,37.99,78915.96,0.0,-0.90696,6e-05,13.00936]
[1776881030955,37.99,78914.45,0.0,-0.90704,6e-05,13.00025]
[1776881032969,37.99,78905.34,0.0,-0.90755,6e-05,12.94599]
[1776881033976,37.99,78900.13,0.0,-0.90784,6e-05,12.91509]
[1776881036998,37.99,78910.15,0.0,-0.90728,6e-05,12.97534]
[1776881038005,37.99,78915.35,0.0,-0.90699,6e-05,13.00631]
[1776881043041,37.99,78915.53,0.0,-0.90698,6e-05,13.00723]
[1776881044049,37.99,78921.79,0.0,-0.90662,6e-05,13.04493]
[1776881045054,37.99,78928.49,0.0,-0.90624,6e-05,13.08524]
[1776881046062,37.99,78928.63,0.0,-0.90623,6e-05,13.08634]
[1776881051096,37.99,78924.76,0.0,-0.90644,6e-05,13.06454]
[1776881056132,37.99,78922.25,0.0,-0.90656,6e-05,13.05095]
[1776881058146,38.0,78913.3,0.0,-0.90706,6e-05,12.99817]
[1776881059152,38.0,78906.35,0.0,-0.90745,6e-05,12.95718]
[1776881060161,38.0,78902.64,0.0,-0.90765,6e-05,12.93517]
[1776881064188,38.0,78909.04,0.0,-0.90729,6e-05,12.97346]
[1776881069223,38.0,78909.7,0.0,-0.90724,6e-05,12.9786]
[1776881072246,38.0,78899.26,0.0,-0.90784,6e-05,12.91381]
[1776881073253,38.0,78896.7,0.0,-0.90798,6e-05,12.8987]
[1776881078288,38.0,78895.3,0.0,-0.90806,6e-05,12.89094]
[1776881083322,38.0,78894.57,0.0,-0.90808,6e-05,12.88827]
[1776881084330,38.0,78900.93,0.0,-0.90772,6e-05,12.9265]
[1776881086311,38.01,78905.65,0.0,-0.90745,6e-05,12.95537]
[1776881091381,38.01,78906.5,0.0,-0.90738,6e-05,12.96235]
[1776881096415,38.01,78902.48,0.0,-0.90759,6e-05,12.94036]
[1776881098429,38.01,78899.75,0.0,-0.90773,6e-05,12.92503]
[1776881101451,38.02,78892.7,0.0,-0.90811,6e-05,12.88459]
[1776881104471,38.02,78890.93,0.0,-0.9082,6e-05,12.87562]
[1776881109506,38.02,78892.08,0.0,-0.90812,6e-05,12.88341]
[1776881111519,38.02,78886.1,0.0,-0.90845,6e-05,12.8482]
[1776881112527,38.02,78882.93,0.0,-0.90863,6e-05,12.8296]
[1776881117561,38.02,78883.92,0.0,-0.90856,6e-05,12.83638]
[1776881122599,38.02,78895.35,0.0,-0.90792,6e-05,12.90497]
[1776881123686,38.02,78895.83,0.0,-0.90789,6e-05,12.90792]
[1776881128721,38.02,78895.44,0.0,-0.90791,6e-05,12.90608]
[1776881129724,38.02,78901.11,0.0,-0.90759,6e-05,12.93982]
[1776881130731,38.02,78905.14,0.0,-0.90736,6e-05,12.9642]
[1776881132761,38.03,78912.61,0.0,-0.90696,6e-05,13.00587]
[1776881133755,38.03,78912.77,0.0,-0.90695,6e-05,13.00715]
[1776881139795,38.03,78910.66,0.0,-0.90704,6e-05,12.99692]
[1776881144830,38.03,78910.44,0.0,-0.90704,6e-05,12.99729]
[1776881149868,38.04,78902.41,0.0,-0.90748,6e-05,12.95085]
[1776881150872,38.04,78891.98,0.0,-0.90806,6e-05,12.88906]
[1776881154900,38.04,78880.9,0.0,-0.90867,6e-05,12.8238]
[1776881155907,38.04,78875.59,0.0,-0.90896,6e-05,12.79249]
[1776881160941,38.04,78874.75,0.0,-0.90901,6e-05,12.78694]
[1776881163963,38.04,78868.81,0.0,-0.90934,5e-05,12.7519]
[1776881164971,38.04,78859.41,0.0,-0.90985,5e-05,12.69642]
[1776881165977,38.04,78858.29,0.0,-0.90992,5e-05,12.68983]
[1776881171015,38.04,78858.47,0.0,-0.90991,5e-05,12.69093]
[1776881176052,38.04,78853.82,0.0,-0.91016,5e-05,12.66353]
[1776881178065,38.04,78848.01,0.0,-0.91048,5e-05,12.62949]
[1776881181088,38.04,78841.45,0.0,-0.91083,5e-05,12.59126]
[1776881182093,38.04,78836.33,0.0,-0.91111,5e-05,12.56138]
[1776881183101,38.04,78835.77,0.0,-0.91113,5e-05,12.55829]
[1776881188135,38.04,78836.22,0.0,-0.9111,5e-05,12.56196]
[1776881190151,38.04,78840.14,0.0,-0.91088,5e-05,12.58531]
[1776881192162,38.04,78834.16,0.0,-0.91123,5e-05,12.54712]
[1776881197197,38.04,78823.55,0.0,-0.91179,5e-05,12.48619]
[1776881198206,38.04,78818.87,0.0,-0.91204,5e-05,12.45876]
[1776881200219,38.04,78814.57,0.0,-0.91227,5e-05,12.4336]
[1776881205254,38.04,78815.73,0.0,-0.91221,5e-05,12.44031]
[1776881208284,38.04,78809.65,0.0,-0.91254,5e-05,12.40447]
[1776881210300,38.04,78824.91,0.0,-0.91173,5e-05,12.49288]
[1776881211306,38.04,78827.29,0.0,-0.9116,5e-05,12.50635]
[1776881216342,38.04,78827.73,0.0,-0.91159,5e-05,12.50807]
[1776881221376,38.04,78825.93,0.0,-0.91169,5e-05,12.49717]
[1776881223390,38.04,78833.92,0.0,-0.91125,5e-05,12.54417]
[1776881224398,38.04,78838.71,0.0,-0.91099,5e-05,12.5725]
[1776881225404,38.04,78842.31,0.0,-0.91079,5e-05,12.59382]
[1776881227419,38.04,78841.69,0.0,-0.91083,5e-05,12.59049]
[1776881232453,38.04,78839.47,0.0,-0.91094,5e-05,12.57824]
[1776881236481,38.04,78830.32,0.0,-0.91143,5e-05,12.52521]
[1776881237489,38.04,78829.52,0.0,-0.91147,5e-05,12.52074]
[1776881242524,38.04,78829.73,0.0,-0.91145,5e-05,12.52309]
[1776881247558,38.04,78828.56,0.0,-0.9115,5e-05,12.5175]
[1776881249575,38.05,78822.51,0.0,-0.91182,5e-05,12.4827]
[1776881254610,38.05,78826.29,0.0,-0.91162,5e-05,12.50283]
[1776881256625,38.05,78831.98,0.0,-0.91131,5e-05,12.53671]
[1776881261660,38.05,78834.75,0.0,-0.91115,5e-05,12.55407]
[1776881266695,38.05,78830.9,0.0,-0.91135,5e-05,12.53253]
[1776881270733,38.05,78819.64,0.0,-0.91195,5e-05,12.46767]
[1776881271730,38.05,78819.64,0.0,-0.91194,5e-05,12.468]
[1776881275758,38.06,78829.18,0.0,-0.91142,5e-05,12.52512]
[1776881276764,38.06,78832.81,0.0,-0.91122,5e-05,12.54664]
[1776881279786,38.06,78835.29,0.0,-0.91108,5e-05,12.56184]
[1776881284821,38.06,78836.54,0.0,-0.911,5e-05,12.57008]
[1776881289855,38.06,78840.0,0.0,-0.91081,5e-05,12.59113]
[1776881295899,38.06,78839.83,0.0,-0.91081,5e-05,12.59082]
[1776881300944,38.06,78845.68,0.0,-0.91048,5e-05,12.62585]
[1776881301944,38.06,78858.35,0.0,-0.90979,5e-05,12.70032]
[1776881302951,38.06,78864.79,0.0,-0.90944,5e-05,12.73821]
[1776881303956,38.06,78864.96,0.0,-0.90943,5e-05,12.73913]
[1776881307985,38.06,78869.97,0.0,-0.90916,6e-05,12.76826]
[1776881311007,38.06,78878.38,0.0,-0.90872,6e-05,12.81394]
[1776881312020,38.06,78885.51,0.0,-0.90833,6e-05,12.85588]
[1776881313023,38.06,78880.82,0.0,-0.90859,6e-05,12.8281]
[1776881314029,38.06,78874.19,0.0,-0.90896,6e-05,12.78893]
[1776881315039,38.06,78871.66,0.0,-0.90909,6e-05,12.77406]
[1776881319066,38.06,78879.75,0.0,-0.90865,6e-05,12.82212]
[1776881321079,38.06,78884.62,0.0,-0.90838,6e-05,12.85094]
[1776881322087,38.06,78892.57,0.0,-0.90794,6e-05,12.89801]
[1776881323093,38.06,78898.59,0.0,-0.9076,6e-05,12.93362]
[1776881324101,38.06,78897.52,0.0,-0.90766,6e-05,12.92714]
[1776881329136,38.06,78898.37,0.0,-0.9076,6e-05,12.93355]
[1776881334171,38.07,78899.82,0.0,-0.9075,6e-05,12.94383]
[1776881337192,38.07,78894.56,0.0,-0.90779,6e-05,12.91389]
[1776881339206,38.07,78889.12,0.0,-0.90808,6e-05,12.88257]
[1776881341221,38.07,78886.42,0.0,-0.90822,6e-05,12.86756]
[1776881346255,38.08,78887.04,0.0,-0.90815,6e-05,12.87444]
[1776881350284,38.08,78877.73,0.0,-0.90865,6e-05,12.82095]
[1776881352297,38.08,78874.01,0.0,-0.90885,6e-05,12.79952]
[1776881354312,38.08,78868.12,0.0,-0.90917,5e-05,12.76521]
[1776881359345,38.08,78861.82,0.0,-0.90951,5e-05,12.72936]
[1776881361360,38.08,78860.26,0.0,-0.90959,5e-05,12.72077]
[1776881366395,38.09,78861.2,0.0,-0.90952,5e-05,12.72773]
[1776881369416,38.09,78863.7,0.0,-0.90938,5e-05,12.74323]
[1776881374451,38.09,78867.44,0.0,-0.90918,5e-05,12.76294]
[1776881379486,38.09,78870.42,0.0,-0.90901,6e-05,12.78159]
[1776881384520,38.09,78871.92,0.0,-0.90892,6e-05,12.79103]
[1776881387542,38.09,78878.81,0.0,-0.90854,6e-05,12.83117]
[1776881388551,38.09,78881.93,0.0,-0.90837,6e-05,12.84937]
[1776881393585,38.09,78881.59,0.0,-0.9084,6e-05,12.84634]
[1776881394674,38.09,78888.17,0.0,-0.90804,6e-05,12.88513]
[1776881395604,38.09,78902.45,0.0,-0.90724,6e-05,12.97023]
[1776881396610,38.09,78908.51,0.0,-0.9069,6e-05,13.00654]
[1776881397616,38.09,78909.45,0.0,-0.90684,6e-05,13.0124]
[1776881402653,38.09,78902.95,0.0,-0.9072,6e-05,12.97509]
[1776881403658,38.09,78902.53,0.0,-0.90722,6e-05,12.97293]
[1776881408695,38.1,78895.25,0.0,-0.9076,6e-05,12.93152]
[1776881410709,38.1,78895.07,0.0,-0.90761,6e-05,12.93131]
[1776881415744,38.1,78894.93,0.0,-0.90759,6e-05,12.93254]
[1776881418769,38.1,78901.35,0.0,-0.90722,6e-05,12.97182]
[1776881423800,38.11,78900.58,0.0,-0.90725,6e-05,12.96907]
[1776881425814,38.11,78892.55,0.0,-0.90769,6e-05,12.92185]
[1776881427828,38.11,78889.59,0.0,-0.90786,6e-05,12.90446]
[1776881432863,38.11,78890.89,0.0,-0.9078,6e-05,12.90902]
[1776881437898,38.11,78890.85,0.0,-0.9078,6e-05,12.9092]
[1776881439913,38.11,78896.46,0.0,-0.90748,6e-05,12.94299]
[1776881444946,38.11,78896.7,0.0,-0.90745,6e-05,12.94661]
[1776881449987,38.12,78896.22,0.0,-0.90745,6e-05,12.94605]
[1776881453002,38.12,78890.16,0.0,-0.90778,6e-05,12.91115]
[1776881455027,38.12,78885.95,0.0,-0.90801,6e-05,12.8865]
[1776881460051,38.12,78882.31,0.0,-0.90821,6e-05,12.86569]
[1776881465087,38.12,78882.4,0.0,-0.90819,6e-05,12.86712]
[1776881467101,38.12,78875.56,0.0,-0.90857,6e-05,12.82705]
[1776881469116,38.12,78871.25,0.0,-0.9088,6e-05,12.80208]
[1776881474150,38.12,78872.14,0.0,-0.90874,6e-05,12.80844]
[1776881479185,38.13,78871.45,0.0,-0.90877,6e-05,12.80553]
[1776881485227,38.13,78871.02,0.0,-0.90878,6e-05,12.80401]
[1776881490262,38.13,78869.97,0.0,-0.90883,6e-05,12.79861]
[1776881495299,38.13,78861.79,0.0,-0.90931,5e-05,12.74629]
[1776881498321,38.13,78866.92,0.0,-0.90903,6e-05,12.77595]
[1776881499325,38.13,78874.71,0.0,-0.90861,6e-05,12.82162]
[1776881504360,38.12,78871.51,0.0,-0.9088,6e-05,12.80147]
[1776881508389,38.12,78876.4,0.0,-0.90854,6e-05,12.82926]
[1776881513424,38.12,78873.56,0.0,-0.90871,6e-05,12.811]
[1776881518458,38.12,78869.33,0.0,-0.90895,6e-05,12.78484]
[1776881520486,38.12,78874.72,0.0,-0.90866,6e-05,12.81645]
[1776881521480,38.12,78883.73,0.0,-0.90816,6e-05,12.86967]
[1776881522487,38.12,78893.35,0.0,-0.90762,6e-05,12.92652]
[1776881527521,38.12,78898.51,0.0,-0.90734,6e-05,12.95654]
[1776881531551,38.12,78906.15,0.0,-0.90691,6e-05,13.00265]
[1776881533564,38.12,78910.2,0.0,-0.90668,6e-05,13.02718]
[1776881538602,38.12,78910.64,0.0,-0.90663,6e-05,13.03187]
[1776881541620,38.12,78915.77,0.0,-0.90633,6e-05,13.06412]
[1776881543635,38.13,78924.42,0.0,-0.90583,6e-05,13.11719]
[1776881545650,38.13,78925.61,0.0,-0.90575,6e-05,13.12571]
[1776881550684,38.14,78924.46,0.0,-0.90578,6e-05,13.12244]
[1776881556739,38.15,78924.13,0.0,-0.90571,6e-05,13.12789]
[1776881561761,38.21,78923.92,0.0,-0.90539,6e-05,13.16033]
[1776881566800,38.23,78924.83,0.0,-0.90519,6e-05,13.18082]
[1776881571834,38.24,78930.63,0.0,-0.90483,6e-05,13.21895]
[1776881576870,38.26,78931.87,0.0,-0.90463,6e-05,13.23925]
[1776881579893,38.31,78941.59,0.0,-0.90378,6e-05,13.32835]
[1776881581953,38.33,78946.27,0.0,-0.90341,6e-05,13.36684]
[1776881582945,38.33,78953.83,0.0,-0.90296,6e-05,13.41308]
[1776881583952,38.33,78963.26,0.0,-0.90242,6e-05,13.46958]
[1776881584951,38.33,78964.56,0.0,-0.90233,6e-05,13.47918]
[1776881587975,38.34,78967.9,0.0,-0.90211,6e-05,13.50151]
[1776881592010,38.34,78958.88,0.0,-0.9026,6e-05,13.45043]
[1776881597039,38.35,78959.52,0.0,-0.90253,6e-05,13.4582]
[1776881602074,38.35,78956.38,0.0,-0.90267,6e-05,13.44319]
[1776881605094,38.36,78951.15,0.0,-0.90296,6e-05,13.41343]
[1776881610179,38.37,78948.6,0.0,-0.90306,6e-05,13.40287]
[1776881616172,38.37,78952.18,0.0,-0.90283,6e-05,13.42524]
[1776881618185,38.37,78944.94,0.0,-0.90323,6e-05,13.38345]
[1776881623221,38.38,78942.98,0.0,-0.90331,6e-05,13.37446]
[1776881628256,38.38,78943.12,0.0,-0.90328,6e-05,13.37811]
[1776881633291,38.39,78943.88,0.0,-0.90321,6e-05,13.38491]
[1776881635305,38.39,78949.4,0.0,-0.90289,6e-05,13.419]
[1776881639333,38.39,78944.68,0.0,-0.90314,6e-05,13.39222]
[1776881644368,38.4,78944.79,0.0,-0.90312,6e-05,13.39481]
[1776881649402,38.4,78944.27,0.0,-0.90313,6e-05,13.39329]
[1776881654438,38.4,78943.9,0.0,-0.90313,6e-05,13.39351]
[1776881659473,38.41,78943.53,0.0,-0.90313,6e-05,13.39335]
[1776881664515,38.41,78936.44,0.0,-0.90351,6e-05,13.35327]
[1776881669550,38.41,78937.59,0.0,-0.90343,6e-05,13.36204]
[1776881674587,38.42,78944.41,0.0,-0.90303,6e-05,13.40206]
[1776881679620,38.42,78945.67,0.0,-0.90294,6e-05,13.41162]
[1776881684655,38.42,78942.9,0.0,-0.90308,6e-05,13.39714]
[1776881690699,38.43,78945.93,0.0,-0.90288,6e-05,13.4175]
[1776881692710,38.43,78936.98,0.0,-0.90338,6e-05,13.36488]
[1776881697745,38.43,78932.34,0.0,-0.90363,6e-05,13.33912]
[1776881701780,38.44,78927.28,0.0,-0.90389,6e-05,13.31146]
[1776881706816,38.44,78935.65,0.0,-0.90339,6e-05,13.3639]
[1776881707825,38.44,78941.7,0.0,-0.90304,6e-05,13.4004]
[1776881712858,38.44,78944.38,0.0,-0.90287,6e-05,13.41833]
[1776881718899,38.45,78945.31,0.0,-0.90279,6e-05,13.42624]
[1776881723935,38.45,78946.45,0.0,-0.90271,6e-05,13.43497]
[1776881725949,38.45,78940.36,0.0,-0.90305,6e-05,13.39944]
[1776881730984,38.46,78942.0,0.0,-0.90294,6e-05,13.41137]
[1776881734005,38.46,78947.09,0.0,-0.90265,6e-05,13.4394]
[1776881739042,38.46,78948.88,0.0,-0.90253,6e-05,13.45196]
[1776881744080,38.46,78950.58,0.0,-0.90242,6e-05,13.46389]
[1776881747097,38.47,78945.23,0.0,-0.90271,6e-05,13.43304]
[1776881752135,38.47,78944.19,0.0,-0.90275,6e-05,13.42884]
[1776881757167,38.47,78944.73,0.0,-0.9027,6e-05,13.43409]
[1776881762202,38.48,78944.57,0.0,-0.90269,6e-05,13.43519]
[1776881767237,38.48,78938.25,0.0,-0.90303,6e-05,13.39959]
[1776881772274,38.48,78935.73,0.0,-0.90315,6e-05,13.38689]
[1776881775295,38.49,78927.64,0.0,-0.9036,6e-05,13.34018]
[1776881777309,38.49,78923.27,0.0,-0.90384,6e-05,13.31532]
[1776881781337,38.49,78917.47,0.0,-0.90414,6e-05,13.2833]
[1776881785367,38.5,78906.67,0.0,-0.90473,6e-05,13.22142]
[1776881786372,38.5,78905.74,0.0,-0.90478,6e-05,13.21643]
[1776881790400,38.5,78919.33,0.0,-0.90399,6e-05,13.29938]
[1776881791406,38.5,78929.03,0.0,-0.90345,6e-05,13.35412]
[1776881792418,38.5,78928.64,0.0,-0.90347,6e-05,13.35234]
[1776881797450,38.51,78925.7,0.0,-0.90361,6e-05,13.33761]
[1776881799464,38.51,78920.68,0.0,-0.90388,6e-05,13.30893]
[1776881803503,38.51,78929.62,0.0,-0.90335,6e-05,13.3646]
[1776881804500,38.51,78932.56,0.0,-0.90317,6e-05,13.38315]
[1776881808527,38.52,78938.11,0.0,-0.90284,6e-05,13.41812]
[1776881813561,38.52,78941.74,0.0,-0.90261,6e-05,13.44193]
[1776881818596,38.52,78932.83,0.0,-0.9031,6e-05,13.39101]
[1776881823632,38.53,78929.18,0.0,-0.90328,6e-05,13.3719]
[1776881828667,38.53,78928.51,0.0,-0.90329,6e-05,13.37055]
[1776881833702,38.54,78931.88,0.0,-0.90307,6e-05,13.39316]
[1776881836723,38.54,78921.66,0.0,-0.90364,6e-05,13.33406]
[1776881839744,38.54,78916.6,0.0,-0.90391,6e-05,13.30588]
[1776881844778,38.55,78917.64,0.0,-0.90382,6e-05,13.3152]
[1776881849813,38.55,78916.39,0.0,-0.90386,6e-05,13.31089]
[1776881851864,38.56,78925.52,0.0,-0.90335,6e-05,13.36273]
[1776881854849,38.56,78931.93,0.0,-0.90297,6e-05,13.40244]
[1776881857870,38.56,78926.71,0.0,-0.90325,6e-05,13.37295]
[1776881861933,38.56,78921.25,0.0,-0.90354,6e-05,13.34274]
[1776881867940,38.57,78926.67,0.0,-0.9032,6e-05,13.37819]
[1776881872974,38.57,78930.65,0.0,-0.90295,6e-05,13.40435]
[1776881878010,38.58,78929.88,0.0,-0.90297,6e-05,13.40222]
[1776881883045,38.58,78929.38,0.0,-0.90297,6e-05,13.40173]
[1776881888080,38.59,78927.78,0.0,-0.90304,6e-05,13.39471]
[1776881894122,38.59,78928.06,0.0,-0.90299,6e-05,13.39945]
[1776881899156,38.6,78932.26,0.0,-0.90273,6e-05,13.4269]
[1776881900166,38.6,78939.83,0.0,-0.90229,6e-05,13.47237]
[1776881905199,38.6,78939.95,0.0,-0.90227,6e-05,13.47485]
[1776881910233,38.6,78938.78,0.0,-0.90232,6e-05,13.46965]
[1776881915270,38.6,78937.86,0.0,-0.90237,6e-05,13.46228]
[1776881917286,38.61,78943.93,0.0,-0.90202,6e-05,13.49906]
[1776881922319,38.61,78942.55,0.0,-0.90209,6e-05,13.49221]
[1776881927354,38.61,78946.74,0.0,-0.90183,6e-05,13.5184]
[1776881932390,38.61,78946.31,0.0,-0.90184,6e-05,13.5177]
[1776881937425,38.62,78945.6,0.0,-0.90187,6e-05,13.51459]
[1776881942493,38.62,78944.67,0.0,-0.90191,6e-05,13.51016]
[1776881948502,38.62,78943.99,0.0,-0.90194,6e-05,13.50744]
[1776881953541,38.62,78947.24,0.0,-0.90174,6e-05,13.52813]
[1776881958574,38.62,78944.25,0.0,-0.90189,6e-05,13.51186]
[1776881963609,38.63,78943.11,0.0,-0.90194,6e-05,13.50669]
[1776881965623,38.63,78936.89,0.0,-0.90229,6e-05,13.47067]
[1776881970661,38.64,78939.56,0.0,-0.90209,6e-05,13.49097]
[1776881974686,38.64,78945.52,0.0,-0.90175,6e-05,13.52569]
[1776881979720,38.65,78943.08,0.0,-0.90185,6e-05,13.51459]
[1776881984756,38.65,78943.44,0.0,-0.9018,6e-05,13.52022]
[1776881987777,38.65,78937.43,0.0,-0.90213,6e-05,13.48552]
[1776881992848,38.66,78942.3,0.0,-0.90183,6e-05,13.51642]
[1776881997848,38.66,78942.04,0.0,-0.90183,6e-05,13.51668]
[1776882002883,38.66,78934.3,0.0,-0.90224,6e-05,13.47363]
[1776882006910,38.67,78929.16,0.0,-0.90252,6e-05,13.44488]
[1776882011946,38.67,78929.64,0.0,-0.90247,6e-05,13.45008]
[1776882016981,38.68,78928.75,0.0,-0.9025,6e-05,13.44705]
[1776882020003,38.68,78923.09,0.0,-0.9028,6e-05,13.4149]
[1776882021011,38.68,78914.9,0.0,-0.90326,6e-05,13.36684]
[1776882022016,38.68,78909.31,0.0,-0.90358,6e-05,13.3343]
[1776882026043,38.68,78903.45,0.0,-0.90388,6e-05,13.302]
[1776882031079,38.69,78905.9,0.0,-0.90374,6e-05,13.31608]
[1776882036114,38.69,78907.11,0.0,-0.90364,6e-05,13.32642]
[1776882038130,38.7,78900.65,0.0,-0.90399,6e-05,13.28926]
[1776882039135,38.7,78895.01,0.0,-0.90431,6e-05,13.25639]
[1776882042156,38.7,78889.02,0.0,-0.90463,6e-05,13.2224]
[1776882046184,38.7,78881.68,0.0,-0.90502,6e-05,13.18095]
[1776882051219,38.71,78894.15,0.0,-0.9043,6e-05,13.25662]
[1776882052226,38.71,78904.38,0.0,-0.90372,6e-05,13.31729]
[1776882054240,38.71,78909.4,0.0,-0.90343,6e-05,13.34739]
[1776882055248,38.71,78915.22,0.0,-0.9031,6e-05,13.38235]
[1776882059275,38.71,78909.81,0.0,-0.90339,6e-05,13.35229]
[1776882064309,38.72,78915.24,0.0,-0.90305,6e-05,13.38716]
[1776882069345,38.72,78915.42,0.0,-0.90302,6e-05,13.39075]
[1776882073411,38.72,78901.65,0.0,-0.90378,6e-05,13.31128]
[1776882079416,38.73,78904.65,0.0,-0.90357,6e-05,13.33237]
[1776882084454,38.73,78905.89,0.0,-0.90348,6e-05,13.34238]
[1776882085461,38.73,78911.54,0.0,-0.90315,6e-05,13.3763]
[1776882086468,38.73,78918.21,0.0,-0.90277,6e-05,13.41623]
[1776882091503,38.74,78921.74,0.0,-0.90257,6e-05,13.43552]
[1776882096538,38.74,78923.07,0.0,-0.90248,6e-05,13.44537]
[1776882101574,38.74,78925.26,0.0,-0.90233,6e-05,13.4603]
[1776882106607,38.75,78924.19,0.0,-0.90238,6e-05,13.45587]
[1776882111644,38.75,78927.13,0.0,-0.90219,6e-05,13.47523]
[1776882116679,38.75,78923.98,0.0,-0.90235,6e-05,13.45799]
[1776882121713,38.76,78926.89,0.0,-0.90217,6e-05,13.47749]
[1776882126753,38.76,78912.21,0.0,-0.90299,6e-05,13.39215]
[1776882127761,38.76,78902.39,0.0,-0.90354,6e-05,13.33452]
[1776882128766,38.76,78899.1,0.0,-0.90372,6e-05,13.31563]
[1776882133801,38.76,78892.87,0.0,-0.90405,6e-05,13.28032]
[1776882138835,38.77,78886.25,0.0,-0.90441,6e-05,13.24323]
[1776882143890,38.77,78878.33,0.0,-0.90484,6e-05,13.19786]
[1776882144890,38.77,78871.01,0.0,-0.90524,6e-05,13.1556]
[1776882146904,38.77,78862.51,0.0,-0.90571,6e-05,13.10589]
[1776882151940,38.77,78860.6,0.0,-0.90583,6e-05,13.0918]
[1776882156974,38.77,78875.11,0.0,-0.90502,6e-05,13.17754]
[1776882158987,38.77,78885.22,0.0,-0.90445,6e-05,13.23765]
[1776882159995,38.77,78892.39,0.0,-0.90404,6e-05,13.28013]
[1776882165029,38.78,78892.73,0.0,-0.90401,6e-05,13.28311]
[1776882170066,38.78,78889.96,0.0,-0.90416,6e-05,13.26756]
[1776882175100,38.78,78888.48,0.0,-0.90423,6e-05,13.26004]
[1776882181141,38.78,78889.74,0.0,-0.90415,6e-05,13.2687]
[1776882183155,38.78,78901.86,0.0,-0.90346,6e-05,13.34057]
[1776882184163,38.78,78911.91,0.0,-0.90289,6e-05,13.40004]
[1776882189198,38.78,78916.68,0.0,-0.90262,6e-05,13.42848]
[1776882194233,38.78,78919.01,0.0,-0.90249,6e-05,13.44253]
[1776882197254,38.78,78914.82,0.0,-0.90272,6e-05,13.41796]
[1776882201281,38.78,78920.58,0.0,-0.90239,6e-05,13.45252]
[1776882202289,38.78,78930.4,0.0,-0.90183,6e-05,13.51081]
[1776882203295,38.78,78935.42,0.0,-0.90154,6e-05,13.54064]
[1776882204303,38.78,78929.48,0.0,-0.90188,6e-05,13.50534]
[1776882205310,38.78,78924.12,0.0,-0.90219,6e-05,13.4736]
[1776882210346,38.78,78924.33,0.0,-0.90217,6e-05,13.47535]
[1776882211353,38.78,78919.28,0.0,-0.90248,6e-05,13.44183]
[1776882212358,38.78,78915.89,0.0,-0.90267,6e-05,13.42191]
[1776882217394,38.79,78912.99,0.0,-0.90283,6e-05,13.40562]
[1776882218401,38.79,78907.35,0.0,-0.90315,6e-05,13.37243]
[1776882220416,38.79,78904.46,0.0,-0.9033,6e-05,13.35603]
[1776882225449,38.79,78902.92,0.0,-0.90338,6e-05,13.34807]
[1776882227464,38.79,78909.53,0.0,-0.903,6e-05,13.38755]
[1776882232499,38.79,78909.75,0.0,-0.90298,6e-05,13.38971]
[1776882237533,38.79,78905.68,0.0,-0.9032,6e-05,13.36655]
[1776882242569,38.79,78915.93,0.0,-0.90261,6e-05,13.42805]
[1776882246600,38.79,78921.7,0.0,-0.90228,6e-05,13.46261]
[1776882251636,38.8,78923.56,0.0,-0.90217,6e-05,13.47385]
[1776882256671,38.8,78922.9,0.0,-0.90219,6e-05,13.47139]
[1776882259692,38.8,78930.31,0.0,-0.90176,6e-05,13.51603]
[1776882264727,38.8,78932.78,0.0,-0.90161,6e-05,13.53155]
[1776882267748,38.8,78946.23,0.0,-0.90084,6e-05,13.6119]
[1776882269762,38.8,78951.89,0.0,-0.90051,6e-05,13.64601]
[1776882274797,38.8,78961.43,0.0,-0.89997,6e-05,13.69977]
[1776882279832,38.81,78958.35,0.0,-0.90014,6e-05,13.68307]
[1776882284867,38.81,78958.09,0.0,-0.90012,6e-05,13.68414]
[1776882289903,38.81,78957.22,0.0,-0.90016,6e-05,13.68072]
[1776882294950,38.82,78955.76,0.0,-0.90021,6e-05,13.6747]
[1776882296951,38.82,78965.76,0.0,-0.89963,6e-05,13.73484]
[1776882297959,38.82,78968.86,0.0,-0.89944,6e-05,13.75416]
[1776882301987,38.82,78963.71,0.0,-0.89973,6e-05,13.72475]
[1776882307020,38.82,78959.77,0.0,-0.89994,6e-05,13.70296]
[1776882311049,38.83,78954.46,0.0,-0.90024,6e-05,13.67238]
[1776882312056,38.83,78953.98,0.0,-0.90026,6e-05,13.66963]
[1776882317091,38.83,78956.92,0.0,-0.90008,6e-05,13.68817]
[1776882322125,38.83,78957.13,0.0,-0.90005,6e-05,13.69094]
[1776882327170,38.83,78952.54,0.0,-0.9003,6e-05,13.66552]
[1776882332207,38.84,78952.87,0.0,-0.90028,6e-05,13.66639]
[1776882337243,38.84,78953.75,0.0,-0.90021,6e-05,13.67371]
[1776882342277,38.84,78953.73,0.0,-0.9002,6e-05,13.67425]
[1776882347313,38.84,78943.02,0.0,-0.90082,6e-05,13.61096]
[1776882350334,38.84,78937.68,0.0,-0.90112,6e-05,13.57971]
[1776882352348,38.84,78931.78,0.0,-0.90145,6e-05,13.54508]
[1776882355369,38.85,78925.45,0.0,-0.90181,6e-05,13.50827]
[1776882360403,38.85,78927.3,0.0,-0.90169,6e-05,13.52055]
[1776882365443,38.85,78932.58,0.0,-0.90137,6e-05,13.55296]
[1776882370474,38.85,78923.85,0.0,-0.90186,6e-05,13.50232]
[1776882375510,38.85,78928.0,0.0,-0.90161,6e-05,13.52824]
[1776882380544,38.86,78925.31,0.0,-0.90175,6e-05,13.51359]
[1776882385610,38.86,78919.74,0.0,-0.90206,6e-05,13.48195]
[1776882390614,38.86,78919.2,0.0,-0.90207,6e-05,13.48041]
[1776882395649,38.86,78915.31,0.0,-0.90231,6e-05,13.45453]
[1776882399677,38.86,78920.62,0.0,-0.902,6e-05,13.48625]
[1776882404714,38.86,78916.1,0.0,-0.90225,6e-05,13.46042]
[1776882405750,38.86,78908.53,0.0,-0.90268,6e-05,13.41575]
[1776882407733,38.87,78907.13,0.0,-0.90276,6e-05,13.40778]
[1776882412769,38.87,78913.97,0.0,-0.90236,6e-05,13.44892]
[1776882416798,38.87,78920.88,0.0,-0.90197,6e-05,13.49011]
[1776882421835,38.87,78921.01,0.0,-0.90196,6e-05,13.4911]
[1776882426894,38.87,78916.36,0.0,-0.90221,6e-05,13.46493]
[1776882427882,38.87,78907.61,0.0,-0.9027,6e-05,13.41335]
[1776882428889,38.87,78900.95,0.0,-0.90308,6e-05,13.37424]
[1776882432917,38.87,78895.02,0.0,-0.9034,6e-05,13.34023]
[1776882437952,38.87,78893.59,0.0,-0.90347,6e-05,13.33303]
[1776882439966,38.87,78902.25,0.0,-0.90298,6e-05,13.38448]
[1776882445002,38.88,78901.04,0.0,-0.90304,6e-05,13.37792]
[1776882450039,38.88,78901.25,0.0,-0.90302,6e-05,13.37994]
[1776882455073,38.88,78900.49,0.0,-0.90308,6e-05,13.37264]
[1776882456080,38.88,78894.55,0.0,-0.90342,6e-05,13.33776]
[1776882457087,38.88,78891.89,0.0,-0.90356,6e-05,13.32229]
[1776882462122,38.88,78894.8,0.0,-0.90339,6e-05,13.34047]
[1776882464136,38.88,78902.77,0.0,-0.90293,6e-05,13.38781]
[1776882465142,38.88,78912.82,0.0,-0.90236,6e-05,13.44731]
[1776882466150,38.88,78921.51,0.0,-0.90187,6e-05,13.49877]
[1776882467157,38.88,78920.41,0.0,-0.90193,6e-05,13.4922]
[1776882472195,38.88,78918.05,0.0,-0.90207,6e-05,13.47794]
[1776882477228,38.88,78913.32,0.0,-0.90234,6e-05,13.44988]
[1776882482264,38.88,78908.28,0.0,-0.90262,6e-05,13.42022]
[1776882487298,38.88,78907.87,0.0,-0.90264,6e-05,13.41802]
[1776882492333,38.88,78908.43,0.0,-0.90261,6e-05,13.42153]
[1776882497369,38.88,78908.73,0.0,-0.90259,6e-05,13.4235]
[1776882502404,38.88,78907.36,0.0,-0.90267,6e-05,13.41555]
[1776882507439,38.88,78904.51,0.0,-0.90283,6e-05,13.39883]
[1776882512475,38.88,78904.96,0.0,-0.90282,6e-05,13.39807]
[1776882518516,38.88,78903.46,0.0,-0.90291,6e-05,13.38959]
[1776882521537,38.88,78910.83,0.0,-0.90249,6e-05,13.43329]
[1776882524558,38.88,78907.53,0.0,-0.90267,6e-05,13.41393]
[1776882525565,38.88,78912.91,0.0,-0.90236,6e-05,13.44596]
[1776882530601,38.89,78912.17,0.0,-0.90239,6e-05,13.44285]
[1776882533641,38.89,78906.22,0.0,-0.90273,6e-05,13.40807]
[1776882539679,38.89,78907.72,0.0,-0.90263,6e-05,13.41779]
[1776882544716,38.89,78909.63,0.0,-0.90252,6e-05,13.4296]
[1776882547735,38.89,78917.2,0.0,-0.90209,6e-05,13.47459]
[1776882552770,38.89,78922.29,0.0,-0.9018,6e-05,13.50481]
[1776882557805,38.89,78922.06,0.0,-0.90181,6e-05,13.50362]
[1776882562839,38.89,78917.95,0.0,-0.90204,6e-05,13.47963]
[1776882567875,38.89,78914.31,0.0,-0.90224,6e-05,13.45867]
[1776882572910,38.89,78915.61,0.0,-0.90218,6e-05,13.46331]
[1776882577947,38.89,78918.4,0.0,-0.90202,6e-05,13.48028]
[1776882582981,38.89,78917.58,0.0,-0.90206,6e-05,13.47576]
[1776882588017,38.89,78917.1,0.0,-0.90209,6e-05,13.47328]
[1776882592047,38.9,78896.74,0.0,-0.90324,6e-05,13.35349]
[1776882594062,38.9,78902.46,0.0,-0.90291,6e-05,13.38761]
[1776882599097,38.9,78900.44,0.0,-0.90302,6e-05,13.37631]
[1776882601112,38.9,78887.88,0.0,-0.90372,6e-05,13.30283]
[1776882602119,38.9,78875.8,0.0,-0.9044,6e-05,13.23214]
[1776882607179,38.9,78873.56,0.0,-0.90451,6e-05,13.22006]
[1776882612194,38.9,78873.64,0.0,-0.90451,6e-05,13.22076]
[1776882615225,38.9,78867.85,0.0,-0.90482,6e-05,13.18778]
[1776882616230,38.9,78862.6,0.0,-0.90511,6e-05,13.15738]
[1776882617238,38.9,78852.38,0.0,-0.90568,6e-05,13.09761]
[1776882618244,38.9,78847.66,0.0,-0.90594,6e-05,13.07016]
[1776882620259,38.9,78854.34,0.0,-0.90556,6e-05,13.10954]
[1776882623281,38.9,78860.98,0.0,-0.90519,6e-05,13.14875]
[1776882624294,38.9,78868.38,0.0,-0.90478,6e-05,13.19219]
[1776882625294,38.9,78868.11,0.0,-0.90479,6e-05,13.19096]
[1776882630328,38.91,78865.51,0.0,-0.90492,6e-05,13.17752]
[1776882633351,38.91,78859.44,0.0,-0.90527,6e-05,13.1391]
[1776882636375,38.91,78856.4,0.0,-0.90544,6e-05,13.12143]
[1776882639392,38.91,78848.17,0.0,-0.90589,6e-05,13.07347]
[1776882640399,38.91,78840.5,0.0,-0.90632,6e-05,13.0288]
[1776882641406,38.91,78831.65,0.0,-0.90681,5e-05,12.97706]
[1776882642414,38.91,78831.04,0.0,-0.90684,5e-05,12.97334]
[1776882647471,38.91,78835.81,0.0,-0.90658,6e-05,13.00071]
[1776882651476,38.91,78830.65,0.0,-0.90686,5e-05,12.97128]
[1776882653489,38.91,78836.83,0.0,-0.90651,6e-05,13.008]
[1776882658534,38.91,78848.18,0.0,-0.90588,6e-05,13.07521]
[1776882662561,38.91,78855.38,0.0,-0.90547,6e-05,13.11795]
[1776882666589,38.92,78861.14,0.0,-0.90514,6e-05,13.15315]
[1776882670624,38.92,78869.33,0.0,-0.90467,6e-05,13.20185]
[1776882671626,38.92,78884.15,0.0,-0.90384,6e-05,13.28921]
[1776882672639,38.92,78886.82,0.0,-0.90368,6e-05,13.30524]
[1776882677668,38.92,78886.73,0.0,-0.90368,6e-05,13.30541]
[1776882680689,38.92,78898.18,0.0,-0.90303,6e-05,13.37313]
[1776882681696,38.92,78904.48,0.0,-0.90268,6e-05,13.41028]
[1776882687737,38.92,78902.96,0.0,-0.90276,6e-05,13.40139]
[1776882692773,38.92,78905.32,0.0,-0.90265,6e-05,13.41192]
[1776882697807,38.92,78910.74,0.0,-0.90234,6e-05,13.44383]
[1776882702844,38.92,78906.12,0.0,-0.90261,6e-05,13.41647]
[1776882707879,38.92,78905.59,0.0,-0.90263,6e-05,13.41348]
[1776882713922,38.92,78905.31,0.0,-0.90265,6e-05,13.41196]
[1776882718956,38.92,78904.61,0.0,-0.90269,6e-05,13.40788]
[1776882723991,38.92,78911.38,0.0,-0.9023,6e-05,13.44785]
[1776882727012,38.92,78918.02,0.0,-0.90193,6e-05,13.48688]
[1776882730037,38.92,78925.36,0.0,-0.90151,6e-05,13.52995]
[1776882732052,38.92,78930.49,0.0,-0.90122,6e-05,13.56]
[1776882733054,38.92,78924.16,0.0,-0.90159,6e-05,13.52236]
[1776882734061,38.92,78915.36,0.0,-0.90209,6e-05,13.47023]
[1776882739102,38.92,78912.99,0.0,-0.90223,6e-05,13.45603]
[1776882744134,38.92,78901.56,0.0,-0.90287,6e-05,13.38847]
[1776882745141,38.92,78892.91,0.0,-0.90336,6e-05,13.33762]
[1776882747155,38.92,78898.97,0.0,-0.90302,6e-05,13.37357]
[1776882748161,38.92,78904.15,0.0,-0.90272,6e-05,13.40417]
[1776882754207,38.92,78905.68,0.0,-0.90266,6e-05,13.40978]
[1776882759241,38.92,78904.97,0.0,-0.9027,6e-05,13.4057]
[1776882764275,38.92,78903.22,0.0,-0.9028,6e-05,13.39549]
[1776882769310,38.92,78902.92,0.0,-0.90281,6e-05,13.39383]
[1776882774349,38.92,78899.61,0.0,-0.903,6e-05,13.37446]
[1776882777371,38.92,78884.58,0.0,-0.90384,6e-05,13.28612]
[1776882778376,38.92,78882.78,0.0,-0.90394,6e-05,13.27571]
[1776882783411,38.92,78887.67,0.0,-0.90366,6e-05,13.30547]
[1776882788446,38.92,78893.84,0.0,-0.9033,6e-05,13.34287]
[1776882790461,38.92,78893.08,0.0,-0.90334,6e-05,13.33874]
[1776882792475,38.92,78898.54,0.0,-0.90303,6e-05,13.37126]
[1776882793481,38.93,78902.63,0.0,-0.90279,6e-05,13.39551]
[1776882798535,38.93,78900.03,0.0,-0.90294,6e-05,13.38066]
[1776882803555,38.93,78896.58,0.0,-0.90313,6e-05,13.36089]
[1776882808587,38.93,78893.24,0.0,-0.90331,6e-05,13.34188]
[1776882813622,38.93,78890.12,0.0,-0.9035,6e-05,13.32063]
[1776882816644,38.93,78886.17,0.0,-0.90372,6e-05,13.29798]
[1776882821678,38.93,78885.59,0.0,-0.90374,6e-05,13.29573]
[1776882825705,38.93,78881.37,0.0,-0.90398,6e-05,13.27054]
[1776882827720,38.93,78890.85,0.0,-0.90344,6e-05,13.32642]
[1776882828727,38.93,78900.23,0.0,-0.90291,6e-05,13.38181]
[1776882833762,38.93,78904.2,0.0,-0.90268,6e-05,13.40572]
[1776882837790,38.93,78899.07,0.0,-0.90297,6e-05,13.37575]
[1776882841821,38.93,78903.69,0.0,-0.90271,6e-05,13.40335]
[1776882842826,38.93,78913.12,0.0,-0.90217,6e-05,13.45901]
[1776882845847,38.93,78906.77,0.0,-0.90253,6e-05,13.42147]
[1776882850884,38.93,78904.48,0.0,-0.90266,6e-05,13.40819]
[1776882855919,38.93,78914.72,0.0,-0.90208,6e-05,13.46878]
[1776882860953,38.93,78912.39,0.0,-0.90221,6e-05,13.45482]
[1776882865989,38.93,78909.23,0.0,-0.90239,6e-05,13.43607]
[1776882871024,38.93,78905.67,0.0,-0.90262,6e-05,13.41141]
[1776882875052,38.93,78897.9,0.0,-0.90306,6e-05,13.36567]
[1776882877066,38.93,78887.93,0.0,-0.90362,6e-05,13.30717]
[1776882879080,38.93,78877.14,0.0,-0.90423,6e-05,13.24343]
[1776882880087,38.93,78870.33,0.0,-0.90461,6e-05,13.20341]
[1776882885124,38.93,78875.04,0.0,-0.90435,6e-05,13.23073]
[1776882890158,38.93,78872.45,0.0,-0.90449,6e-05,13.21522]
[1776882894186,38.93,78879.86,0.0,-0.90408,6e-05,13.25841]
[1776882897207,38.93,78874.89,0.0,-0.90436,6e-05,13.22899]
[1776882902243,38.93,78874.06,0.0,-0.90441,6e-05,13.22387]
[1776882906272,38.93,78880.4,0.0,-0.90406,6e-05,13.26095]
[1776882907277,38.93,78888.8,0.0,-0.90359,6e-05,13.31019]
[1776882911306,38.93,78895.56,0.0,-0.9032,6e-05,13.35039]
[1776882912315,38.93,78901.1,0.0,-0.90289,6e-05,13.38318]
[1776882917348,38.93,78895.84,0.0,-0.90318,6e-05,13.35296]
[1776882922384,38.93,78893.18,0.0,-0.90332,6e-05,13.3383]
[1776882923389,38.93,78898.19,0.0,-0.90303,6e-05,13.36797]
[1776882925404,38.94,78907.38,0.0,-0.90251,6e-05,13.42238]
[1776882930438,38.94,78907.43,0.0,-0.9025,6e-05,13.42294]
[1776882935474,38.94,78906.34,0.0,-0.90259,6e-05,13.41324]
[1776882940513,38.94,78908.84,0.0,-0.90244,6e-05,13.42832]
[1776882947557,38.94,78909.1,0.0,-0.90242,6e-05,13.43009]
[1776882952592,38.94,78909.17,0.0,-0.90242,6e-05,13.43073]
[1776882957628,38.94,78910.58,0.0,-0.90234,6e-05,13.43913]
[1776882960649,38.94,78904.32,0.0,-0.90269,6e-05,13.40225]
[1776882965686,38.94,78907.13,0.0,-0.90253,6e-05,13.4191]
[1776882966690,38.94,78898.94,0.0,-0.90299,6e-05,13.37081]
[1776882968709,38.94,78899.98,0.0,-0.90293,6e-05,13.37715]
[1776882970722,38.94,78905.51,0.0,-0.90262,6e-05,13.40994]
[1776882973743,38.94,78912.74,0.0,-0.9022,6e-05,13.45279]
[1776882978779,38.94,78912.22,0.0,-0.90223,6e-05,13.44979]
[1776882983814,38.94,78911.79,0.0,-0.90226,6e-05,13.44738]
[1776882988851,38.94,78912.17,0.0,-0.90223,6e-05,13.4498]
[1776882992877,38.94,78921.22,0.0,-0.90174,6e-05,13.49982]
[1776882997913,38.94,78913.61,0.0,-0.90217,6e-05,13.45471]
[1776883002949,38.94,78914.57,0.0,-0.90212,6e-05,13.46044]
[1776883007984,38.94,78916.63,0.0,-0.902,6e-05,13.47264]
[1776883009998,38.94,78926.57,0.0,-0.90143,6e-05,13.53139]
[1776883014025,38.94,78932.07,0.0,-0.90112,6e-05,13.5635]
[1776883015032,38.94,78939.21,0.0,-0.90072,6e-05,13.60567]
[1776883020067,38.94,78938.23,0.0,-0.90078,6e-05,13.59921]
[1776883025103,38.94,78936.54,0.0,-0.90088,6e-05,13.58913]
[1776883028124,38.94,78941.69,0.0,-0.90058,6e-05,13.61962]
[1776883033158,38.94,78947.74,0.0,-0.90023,6e-05,13.65531]
[1776883038195,38.94,78945.57,0.0,-0.90036,6e-05,13.64201]
[1776883040233,38.94,78942.2,0.0,-0.90056,6e-05,13.62191]
[1776883045244,38.94,78934.79,0.0,-0.90099,6e-05,13.57783]
[1776883047259,38.94,78930.6,0.0,-0.90123,6e-05,13.5531]
[1776883052293,38.94,78928.72,0.0,-0.90135,6e-05,13.53872]
[1776883057329,38.94,78925.43,0.0,-0.90154,6e-05,13.51967]
[1776883062365,38.94,78923.61,0.0,-0.90163,6e-05,13.50943]
[1776883067399,38.94,78923.64,0.0,-0.90163,6e-05,13.51001]
[1776883068408,38.94,78929.75,0.0,-0.90128,6e-05,13.54622]
[1776883073440,38.94,78935.26,0.0,-0.90096,6e-05,13.57886]
[1776883078478,38.94,78936.68,0.0,-0.90088,6e-05,13.58725]
[1776883082507,38.94,78931.31,0.0,-0.90119,6e-05,13.5554]
[1776883083514,38.94,78920.47,0.0,-0.90181,6e-05,13.4912]
[1776883084521,38.94,78919.06,0.0,-0.90189,6e-05,13.48286]
[1776883086536,38.94,78911.04,0.0,-0.90235,6e-05,13.43555]
[1776883089556,38.94,78903.88,0.0,-0.90275,6e-05,13.39346]
[1776883094592,38.94,78906.75,0.0,-0.90258,6e-05,13.41091]
[1776883099626,38.94,78907.85,0.0,-0.90252,6e-05,13.41778]
[1776883104661,38.94,78908.22,0.0,-0.90249,6e-05,13.42046]
[1776883109696,38.94,78911.83,0.0,-0.90228,6e-05,13.44203]
[1776883114731,38.94,78915.79,0.0,-0.90208,6e-05,13.46215]
[1776883115738,38.94,78926.7,0.0,-0.90145,6e-05,13.52673]
[1776883117752,38.94,78926.74,0.0,-0.90145,6e-05,13.52692]
[1776883122787,38.94,78928.48,0.0,-0.90136,6e-05,13.53676]
[1776883127823,38.94,78926.04,0.0,-0.9015,6e-05,13.52176]
[1776883129839,38.94,78933.67,0.0,-0.90107,6e-05,13.56694]
[1776883131852,38.94,78936.55,0.0,-0.9009,6e-05,13.584]
[1776883136885,38.94,78938.28,0.0,-0.9008,6e-05,13.59409]
[1776883141926,38.94,78939.09,0.0,-0.90076,6e-05,13.59897]
[1776883146956,38.94,78939.39,0.0,-0.90074,6e-05,13.60078]
[1776883151991,38.94,78939.53,0.0,-0.90073,6e-05,13.60161]
[1776883157028,38.94,78937.99,0.0,-0.90082,6e-05,13.59248]
[1776883162065,38.94,78937.72,0.0,-0.90083,6e-05,13.59089]
[1776883167100,38.94,78938.61,0.0,-0.90078,6e-05,13.59614]
[1776883170121,38.94,78943.77,0.0,-0.90049,6e-05,13.62669]
[1776883173142,38.94,78935.48,0.0,-0.90099,6e-05,13.57382]
[1776883175157,38.94,78929.1,0.0,-0.90135,6e-05,13.53605]
[1776883177169,38.94,78927.97,0.0,-0.90142,6e-05,13.52918]
[1776883182206,38.94,78925.84,0.0,-0.90154,6e-05,13.51624]
[1776883183212,38.94,78931.03,0.0,-0.90125,6e-05,13.54698]
[1776883185226,38.94,78934.54,0.0,-0.90105,6e-05,13.56761]
[1776883190260,38.94,78934.22,0.0,-0.90107,6e-05,13.56571]
[1776883195295,38.94,78934.11,0.0,-0.90107,6e-05,13.56551]
[1776883200331,38.94,78936.94,0.0,-0.9009,6e-05,13.58278]
[1776883202347,38.94,78942.32,0.0,-0.90059,6e-05,13.61475]
[1776883203352,38.94,78945.74,0.0,-0.90039,6e-05,13.63506]
[1776883208388,38.94,78946.38,0.0,-0.90036,6e-05,13.6389]
[1776883210400,38.94,78953.55,0.0,-0.89994,6e-05,13.68137]
[1776883215436,38.94,78950.08,0.0,-0.90015,6e-05,13.66025]
[1776883220471,38.94,78945.29,0.0,-0.90043,6e-05,13.63148]
[1776883225505,38.94,78947.61,0.0,-0.9003,6e-05,13.64497]
[1776883227520,38.94,78954.21,0.0,-0.89992,6e-05,13.68414]
[1776883228527,38.94,78962.33,0.0,-0.89945,6e-05,13.73238]
[1776883229535,38.94,78962.65,0.0,-0.89943,6e-05,13.73391]
[1776883236583,38.94,78962.61,0.0,-0.89947,6e-05,13.72888]
[1776883241644,38.93,78962.81,0.0,-0.89946,6e-05,13.72946]
[1776883249674,38.93,78962.7,0.0,-0.89948,6e-05,13.72754]
[1776883254708,38.93,78962.3,0.0,-0.89951,6e-05,13.72463]
[1776883260750,38.93,78961.84,0.0,-0.89955,6e-05,13.72103]
[1776883266798,38.93,78962.34,0.0,-0.89953,6e-05,13.72333]
[1776883271834,38.93,78959.71,0.0,-0.89968,6e-05,13.70711]
[1776883276868,38.93,78959.31,0.0,-0.89971,6e-05,13.70422]
[1776883281903,38.93,78958.81,0.0,-0.89975,6e-05,13.70074]
[1776883286938,38.93,78956.4,0.0,-0.89989,6e-05,13.68595]
[1776883291973,38.93,78957.33,0.0,-0.89986,6e-05,13.68744]
[1776883297009,38.92,78956.2,0.0,-0.89993,6e-05,13.68027]
[1776883302072,38.92,78954.84,0.0,-0.90002,6e-05,13.67177]
[1776883307078,38.92,78954.37,0.0,-0.90005,6e-05,13.66861]
[1776883309091,38.92,78948.29,0.0,-0.9004,6e-05,13.63232]
[1776883310098,38.92,78948.02,0.0,-0.90041,6e-05,13.63069]
[1776883315135,38.92,78945.67,0.0,-0.90055,6e-05,13.61669]
[1776883320169,38.92,78940.86,0.0,-0.90083,6e-05,13.58815]
[1776883324197,38.92,78946.06,0.0,-0.90053,6e-05,13.61913]
[1776883330239,38.92,78946.01,0.0,-0.90053,6e-05,13.61876]
[1776883335274,38.92,78945.9,0.0,-0.90054,6e-05,13.61802]
[1776883340309,38.92,78946.88,0.0,-0.90048,6e-05,13.62395]
[1776883345347,38.92,78944.56,0.0,-0.90061,6e-05,13.61051]
[1776883350379,38.92,78945.1,0.0,-0.90058,6e-05,13.61402]
[1776883355414,38.92,78946.83,0.0,-0.9005,6e-05,13.62098]
[1776883360449,38.92,78947.96,0.0,-0.90043,6e-05,13.62786]
[1776883362463,38.92,78953.18,0.0,-0.90013,6e-05,13.65892]
[1776883367498,38.92,78955.26,0.0,-0.90001,6e-05,13.67122]
[1776883370519,38.92,78962.38,0.0,-0.8996,6e-05,13.71345]
[1776883373540,38.92,78976.16,0.0,-0.8988,6e-05,13.79533]
[1776883374547,38.92,78981.83,0.0,-0.89847,6e-05,13.82898]
[1776883379582,38.92,78983.17,0.0,-0.8984,6e-05,13.83584]
[1776883380588,38.92,78977.52,0.0,-0.89874,6e-05,13.80186]
[1776883385624,38.92,78980.78,0.0,-0.89856,6e-05,13.8203]
[1776883390659,38.92,78975.34,0.0,-0.89888,6e-05,13.7867]
[1776883395693,38.92,78970.35,0.0,-0.89918,6e-05,13.75629]
[1776883400728,38.92,78967.99,0.0,-0.89931,6e-05,13.7428]
[1776883405764,38.92,78966.37,0.0,-0.8994,6e-05,13.73339]
[1776883410800,38.92,78965.4,0.0,-0.89945,6e-05,13.72863]
[1776883415838,38.92,78966.49,0.0,-0.8994,6e-05,13.73265]
[1776883420872,38.92,78966.29,0.0,-0.8994,6e-05,13.7325]
[1776883425904,38.93,78965.75,0.0,-0.89942,6e-05,13.73063]
[1776883430940,38.93,78965.33,0.0,-0.89941,6e-05,13.73146]
[1776883435974,38.96,78964.16,0.0,-0.8993,6e-05,13.7422]
[1776883438995,38.99,78970.36,0.0,-0.89878,6e-05,13.79435]
[1776883444031,38.99,78975.27,0.0,-0.89846,6e-05,13.82703]
[1776883446046,39.01,78970.26,0.0,-0.89868,6e-05,13.80486]
[1776883452087,39.01,78969.82,0.0,-0.89866,6e-05,13.80629]
[1776883457123,39.02,78965.98,0.0,-0.89885,6e-05,13.78675]
[1776883462158,39.02,78961.76,0.0,-0.89906,6e-05,13.76556]
[1776883466192,39.03,78943.93,0.0,-0.90006,6e-05,13.66286]
[1776883467200,39.03,78941.26,0.0,-0.9002,6e-05,13.64797]
[1776883472235,39.1,78942.36,0.0,-0.89977,6e-05,13.6902]
[1776883477270,39.12,78945.72,0.0,-0.89945,6e-05,13.72213]
[1776883482321,39.13,78947.01,0.0,-0.89934,6e-05,13.73389]
[1776883483326,39.13,78936.7,0.0,-0.89993,6e-05,13.67359]
[1776883484333,39.14,78929.97,0.0,-0.90022,6e-05,13.64281]
[1776883485342,39.16,78932.57,0.0,-0.89998,6e-05,13.66765]
[1776883490375,39.23,78933.9,0.0,-0.89946,6e-05,13.71979]
[1776883496417,39.28,78936.24,0.0,-0.89905,6e-05,13.76068]
[1776883498430,39.28,78926.77,0.0,-0.89958,6e-05,13.7063]
[1776883499438,39.28,78928.07,0.0,-0.8995,6e-05,13.71485]
[1776883504473,39.29,78931.46,0.0,-0.89926,6e-05,13.73903]
[1776883506486,39.29,78932.27,0.0,-0.8992,6e-05,13.7454]
[1776883508503,39.3,78922.73,0.0,-0.89973,6e-05,13.69069]
[1776883509507,39.3,78925.1,0.0,-0.89958,6e-05,13.70556]
[1776883511521,39.3,78934.32,0.0,-0.89904,6e-05,13.76173]
[1776883513578,39.3,78938.49,0.0,-0.89877,6e-05,13.78872]
[1776883519578,39.31,78939.05,0.0,-0.8987,6e-05,13.79587]
[1776883524618,39.32,78939.22,0.0,-0.89864,6e-05,13.80152]
[1776883529648,39.33,78940.17,0.0,-0.89855,6e-05,13.81103]
[1776883534682,39.34,78937.87,0.0,-0.89859,6e-05,13.8049]
[1776883537705,39.37,78943.94,0.0,-0.8981,6e-05,13.85477]
[1776883541732,39.41,78949.66,0.0,-0.89751,6e-05,13.91461]
[1776883545759,39.42,78955.05,0.0,-0.89716,6e-05,13.9499]
[1776883549787,39.46,78960.16,0.0,-0.89663,6e-05,14.00308]
[1776883553817,39.51,78968.93,0.0,-0.8958,6e-05,14.08591]
[1776883555830,39.51,78972.81,0.0,-0.89555,6e-05,14.11068]
[1776883560866,39.52,78975.0,0.0,-0.89538,6e-05,14.12848]
[1776883565901,39.53,78976.5,0.0,-0.89525,6e-05,14.14131]
[1776883570937,39.53,78972.29,0.0,-0.89545,6e-05,14.12026]
[1776883575973,39.54,78970.43,0.0,-0.89552,6e-05,14.11343]
[1776883578991,39.55,78976.39,0.0,-0.89514,6e-05,14.15126]
[1776883584029,39.55,78978.23,0.0,-0.895,6e-05,14.16607]
[1776883589064,39.56,78977.96,0.0,-0.89497,6e-05,14.16822]
[1776883594101,39.57,78978.41,0.0,-0.89493,6e-05,14.17102]
[1776883599134,39.57,78976.33,0.0,-0.89502,6e-05,14.16246]
[1776883604170,39.58,78972.12,0.0,-0.89522,6e-05,14.14129]
[1776883609204,39.59,78975.26,0.0,-0.895,6e-05,14.16379]
[1776883614241,39.59,78971.21,0.0,-0.8952,6e-05,14.14361]
[1776883619275,39.6,78971.35,0.0,-0.89517,6e-05,14.14666]
[1776883624310,39.6,78969.52,0.0,-0.89525,6e-05,14.13796]
[1776883626327,39.6,78977.4,0.0,-0.89478,6e-05,14.18544]
[1776883631359,39.6,78978.95,0.0,-0.89467,6e-05,14.19638]
[1776883636482,39.61,78978.68,0.0,-0.89467,6e-05,14.19649]
[1776883641510,39.61,78975.08,0.0,-0.89487,6e-05,14.17687]
[1776883646554,39.61,78974.01,0.0,-0.89491,6e-05,14.17236]
[1776883651588,39.62,78978.34,0.0,-0.89466,6e-05,14.19614]
[1776883656622,39.62,78978.27,0.0,-0.89465,6e-05,14.19738]
[1776883661658,39.62,78976.56,0.0,-0.89473,6e-05,14.18891]
[1776883666693,39.63,78973.22,0.0,-0.89491,6e-05,14.17091]
[1776883671729,39.63,78986.1,0.0,-0.89413,6e-05,14.24921]
[1776883672740,39.63,78993.29,0.0,-0.89369,6e-05,14.29307]
[1776883677771,39.63,78992.61,0.0,-0.8937,6e-05,14.29171]
[1776883682807,39.64,78993.01,0.0,-0.89365,6e-05,14.29684]
[1776883687840,39.64,78992.4,0.0,-0.89366,6e-05,14.29601]
[1776883692876,39.65,78995.15,0.0,-0.89347,6e-05,14.31512]
[1776883695897,39.65,79002.45,0.0,-0.89302,6e-05,14.36011]
[1776883696905,39.65,79012.89,0.0,-0.89239,6e-05,14.42276]
[1776883697918,39.65,79018.05,0.0,-0.89208,6e-05,14.45391]
[1776883698923,39.65,79023.49,0.0,-0.89175,6e-05,14.48641]
[1776883699929,39.65,79039.36,0.0,-0.89078,6e-05,14.58229]
[1776883700939,39.66,79049.48,0.0,-0.89016,6e-05,14.64333]
[1776883703957,39.66,79041.88,0.0,-0.89061,6e-05,14.59893]
[1776883704965,39.66,79035.79,0.0,-0.89098,6e-05,14.56293]
[1776883711006,39.66,79034.82,0.0,-0.89103,6e-05,14.5564]
[1776883716040,39.67,79033.64,0.0,-0.89107,6e-05,14.55184]
[1776883721075,39.67,79030.68,0.0,-0.89123,6e-05,14.53674]
[1776883726114,39.68,79029.16,0.0,-0.89129,6e-05,14.53029]
[1776883730138,39.68,79024.01,0.0,-0.89158,6e-05,14.50166]
[1776883734168,39.68,79017.4,0.0,-0.89195,6e-05,14.4645]
[1776883739202,39.69,79016.12,0.0,-0.89199,6e-05,14.46064]
[1776883743232,39.7,79030.52,0.0,-0.89109,6e-05,14.54965]
[1776883744239,39.7,79040.49,0.0,-0.89048,6e-05,14.60993]
[1776883747259,39.7,79034.45,0.0,-0.89083,6e-05,14.5757]
[1776883752295,39.7,79038.02,0.0,-0.89059,6e-05,14.59941]
[1776883757330,39.71,79037.09,0.0,-0.89062,6e-05,14.59594]
[1776883762375,39.71,79039.75,0.0,-0.89043,6e-05,14.61457]
[1776883767410,39.72,79039.87,0.0,-0.89039,6e-05,14.61874]
[1776883769424,39.72,79046.81,0.0,-0.88995,6e-05,14.66179]
[1776883773452,39.73,79052.28,0.0,-0.88961,6e-05,14.69408]
[1776883778486,39.73,79061.87,0.0,-0.88898,6e-05,14.75544]
[1776883779494,39.74,79067.2,0.0,-0.88865,6e-05,14.78814]
[1776883781508,39.74,79072.6,0.0,-0.88831,6e-05,14.82194]
[1776883783522,39.74,79072.96,0.0,-0.88827,6e-05,14.82543]
[1776883786543,39.74,79079.79,0.0,-0.88783,6e-05,14.86849]
[1776883788557,39.75,79086.38,0.0,-0.88741,6e-05,14.90935]
[1776883793591,39.75,79086.67,0.0,-0.88736,6e-05,14.91392]
[1776883798628,39.76,79087.3,0.0,-0.88729,6e-05,14.92054]
[1776883802656,39.76,79080.97,0.0,-0.88766,6e-05,14.88476]
[1776883806684,39.76,79073.98,0.0,-0.88806,6e-05,14.84521]
[1776883808699,39.77,79065.51,0.0,-0.88857,6e-05,14.79507]
[1776883809705,39.77,79062.06,0.0,-0.88878,6e-05,14.77479]
[1776883811719,39.77,79055.27,0.0,-0.88919,6e-05,14.73498]
[1776883813733,39.77,79049.56,0.0,-0.88952,6e-05,14.70177]
[1776883818768,39.78,79050.81,0.0,-0.88941,6e-05,14.71309]
[1776883821793,39.78,79044.31,0.0,-0.88978,6e-05,14.67651]
[1776883822800,39.78,79043.12,0.0,-0.88984,6e-05,14.67022]
[1776883827833,39.79,79045.37,0.0,-0.88966,6e-05,14.68785]
[1776883832866,39.8,79049.24,0.0,-0.88941,6e-05,14.71127]
[1776883837904,39.8,79049.91,0.0,-0.88933,6e-05,14.71904]
[1776883842940,39.81,79055.92,0.0,-0.88892,6e-05,14.75872]
[1776883847976,39.81,79053.39,0.0,-0.88904,6e-05,14.74701]
[1776883853011,39.82,79053.66,0.0,-0.88899,6e-05,14.75213]
[1776883858051,39.83,79055.3,0.0,-0.88884,6e-05,14.76607]
[1776883861067,39.83,79071.47,0.0,-0.88784,6e-05,14.86438]
[1776883862074,39.83,79079.29,0.0,-0.88735,6e-05,14.91189]
[1776883863082,39.83,79077.96,0.0,-0.88743,6e-05,14.90437]
[1776883868116,39.84,79079.42,0.0,-0.88731,6e-05,14.91603]
[1776883872144,39.84,79071.0,0.0,-0.88781,6e-05,14.86747]
[1776883873155,39.84,79063.51,0.0,-0.88826,6e-05,14.82315]
[1776883875165,39.84,79054.31,0.0,-0.88881,6e-05,14.76936]
[1776883880199,39.85,79059.34,0.0,-0.88847,6e-05,14.80285]
[1776883885235,39.86,79059.41,0.0,-0.88843,6e-05,14.80658]
[1776883890270,39.86,79054.51,0.0,-0.88869,6e-05,14.78055]
[1776883895310,39.87,79052.06,0.0,-0.88883,6e-05,14.76579]
[1776883900345,39.87,79048.14,0.0,-0.88904,6e-05,14.74479]
[1776883905380,39.88,79045.13,0.0,-0.8892,6e-05,14.72897]
[1776883910415,39.88,79046.65,0.0,-0.88908,6e-05,14.74025]
[1776883912429,39.88,79051.69,0.0,-0.88877,6e-05,14.77125]
[1776883917463,39.89,79060.46,0.0,-0.88821,6e-05,14.82594]
[1776883918471,39.89,79067.36,0.0,-0.88778,6e-05,14.86786]
[1776883923506,39.89,79063.39,0.0,-0.88799,6e-05,14.84695]
[1776883927534,39.9,79070.97,0.0,-0.8875,6e-05,14.89464]
[1776883931562,39.9,79082.36,0.0,-0.88678,6e-05,14.96504]
[1776883935590,39.9,79075.61,0.0,-0.88718,6e-05,14.92635]
[1776883938611,39.9,79085.18,0.0,-0.88657,6e-05,14.98523]
[1776883943648,39.91,79084.93,0.0,-0.88657,6e-05,14.98579]
[1776883946665,39.91,79096.46,0.0,-0.88584,6e-05,15.05629]
[1776883947678,39.91,79098.89,0.0,-0.88569,6e-05,15.07124]
[1776883952710,39.91,79098.12,0.0,-0.88574,6e-05,15.06439]
[1776883957745,39.92,79096.4,0.0,-0.88583,6e-05,15.05558]
[1776883964794,39.92,79095.43,0.0,-0.88587,6e-05,15.05197]
[1776883971843,39.92,79096.81,0.0,-0.88576,6e-05,15.06248]
[1776883975885,39.93,79102.22,0.0,-0.88541,6e-05,15.0962]
[1776883977891,39.93,79107.11,0.0,-0.8851,6e-05,15.12612]
[1776883980913,39.93,79114.14,0.0,-0.88466,6e-05,15.16909]
[1776883981923,39.93,79117.9,0.0,-0.88442,6e-05,15.19191]
[1776883983935,39.93,79123.67,0.0,-0.88405,6e-05,15.22761]
[1776883984943,39.93,79134.14,0.0,-0.88339,6e-05,15.29143]
[1776883985949,39.93,79134.49,0.0,-0.88336,6e-05,15.29401]
[1776883990984,39.94,79132.58,0.0,-0.88345,6e-05,15.28478]
[1776883996019,39.94,79124.74,0.0,-0.88392,6e-05,15.23976]
[1776884001054,39.94,79121.07,0.0,-0.88414,6e-05,15.2187]
[1776884006088,39.95,79122.53,0.0,-0.88403,6e-05,15.22954]
[1776884011128,39.95,79123.43,0.0,-0.88397,6e-05,15.23362]
[1776884016158,39.95,79123.11,0.0,-0.88396,6e-05,15.23397]
[1776884020187,39.96,79115.17,0.0,-0.88445,6e-05,15.18709]
[1776884023209,39.96,79108.56,0.0,-0.88486,6e-05,15.14733]
[1776884025222,39.96,79100.65,0.0,-0.88535,6e-05,15.09992]
[1776884026231,39.96,79096.71,0.0,-0.8856,6e-05,15.07638]
[1776884028244,39.96,79089.17,0.0,-0.88606,6e-05,15.03151]
[1776884029251,39.96,79085.62,0.0,-0.88627,6e-05,15.01078]
[1776884032273,39.96,79080.24,0.0,-0.88659,6e-05,14.97949]
[1776884037317,39.96,79066.55,0.0,-0.88741,6e-05,14.89943]
[1776884040329,39.97,79061.28,0.0,-0.88772,6e-05,14.86941]
[1776884043350,39.97,79054.51,0.0,-0.88812,6e-05,14.83054]
[1776884048384,39.97,79049.52,0.0,-0.88839,6e-05,14.80357]
[1776884053419,39.98,79046.65,0.0,-0.88854,6e-05,14.78942]
[1776884057447,39.98,79039.0,0.0,-0.88898,6e-05,14.74622]
[1776884059461,39.99,79046.77,0.0,-0.88849,6e-05,14.79382]
[1776884060467,39.99,79053.84,0.0,-0.88805,6e-05,14.83658]
[1776884061476,39.99,79059.7,0.0,-0.88769,6e-05,14.87209]
[1776884064496,39.99,79069.25,0.0,-0.88709,6e-05,14.93051]
[1776884071547,39.99,79070.01,0.0,-0.88704,6e-05,14.93405]
[1776884076582,40.0,79068.51,0.0,-0.88711,6e-05,14.92702]
[1776884081616,40.0,79068.23,0.0,-0.88711,6e-05,14.92739]
[1776884086660,40.01,79063.02,0.0,-0.8874,6e-05,14.89834]
[1776884087666,40.01,79052.19,0.0,-0.88806,6e-05,14.83411]
[1776884092702,40.01,79046.57,0.0,-0.88837,6e-05,14.80334]
[1776884096729,40.02,79054.53,0.0,-0.88787,6e-05,14.85303]
[1776884100757,40.02,79045.05,0.0,-0.88842,6e-05,14.79843]
[1776884105794,40.02,79042.81,0.0,-0.88854,6e-05,14.78703]
[1776884111836,40.02,79038.11,0.0,-0.88881,6e-05,14.76016]
[1776884117819,40.03,79029.44,0.0,-0.88933,6e-05,14.70906]
[1776884122912,40.03,79027.85,0.0,-0.88943,6e-05,14.69964]
[1776884126941,40.03,79021.79,0.0,-0.88979,6e-05,14.66363]
[1776884129962,40.03,79016.44,0.0,-0.89011,6e-05,14.63199]
[1776884134997,40.03,79017.05,0.0,-0.8901,6e-05,14.63234]
[1776884140033,40.03,79018.16,0.0,-0.89003,6e-05,14.63929]
[1776884145070,40.03,79007.74,0.0,-0.89065,6e-05,14.57774]
[1776884146078,40.03,79007.61,0.0,-0.89066,6e-05,14.57713]
[1776884151112,40.03,79004.41,0.0,-0.89084,6e-05,14.559]
[1776884154133,40.03,78999.12,0.0,-0.89115,6e-05,14.52838]
[1776884157156,40.03,79004.77,0.0,-0.8908,6e-05,14.56269]
[1776884159170,40.03,79012.01,0.0,-0.89036,6e-05,14.60614]
[1776884160175,40.03,79022.85,0.0,-0.88971,6e-05,14.67077]
[1776884161182,40.03,79025.2,0.0,-0.88956,6e-05,14.68483]
[1776884162190,40.03,79019.36,0.0,-0.88991,6e-05,14.65015]
[1776884163196,40.03,79017.8,0.0,-0.89001,6e-05,14.64099]
[1776884166218,40.03,79010.16,0.0,-0.89046,6e-05,14.59598]
[1776884172259,40.04,79009.46,0.0,-0.89049,6e-05,14.59293]
[1776884177294,40.04,79007.91,0.0,-0.89058,6e-05,14.58463]
[1776884182329,40.04,79009.5,0.0,-0.89047,6e-05,14.59505]
[1776884187363,40.04,79010.51,0.0,-0.8904,6e-05,14.60202]
[1776884192398,40.05,79010.82,0.0,-0.89038,6e-05,14.6028]
[1776884193406,40.05,79002.81,0.0,-0.89085,6e-05,14.55579]
[1776884194431,40.05,78993.95,0.0,-0.89138,6e-05,14.50355]
[1776884195421,40.05,78989.1,0.0,-0.89167,6e-05,14.4752]
[1776884200456,40.05,78992.92,0.0,-0.89142,6e-05,14.49985]
[1776884203477,40.05,78988.37,0.0,-0.89168,6e-05,14.4742]
[1776884208514,40.06,78992.42,0.0,-0.89141,6e-05,14.50047]
[1776884213548,40.06,78996.08,0.0,-0.89117,6e-05,14.52434]
[1776884218584,40.07,78996.13,0.0,-0.89114,6e-05,14.52682]
[1776884222616,40.07,79002.15,0.0,-0.89076,6e-05,14.56507]
[1776884227647,40.08,79001.08,0.0,-0.89078,6e-05,14.56242]
[1776884231676,40.08,79006.78,0.0,-0.89042,6e-05,14.59846]
[1776884232686,40.08,79014.41,0.0,-0.88994,6e-05,14.64512]
[1776884234700,40.09,79022.62,0.0,-0.88943,6e-05,14.69512]
[1776884236711,40.09,79013.85,0.0,-0.88995,6e-05,14.64424]
[1776884238725,40.09,79007.94,0.0,-0.89029,6e-05,14.61054]
[1776884243761,40.1,79002.89,0.0,-0.89056,6e-05,14.58412]
[1776884249803,40.1,79000.51,0.0,-0.89067,6e-05,14.57284]
[1776884254838,40.11,78997.1,0.0,-0.89088,6e-05,14.55117]
[1776884259873,40.11,78988.71,0.0,-0.89135,6e-05,14.50384]
[1776884264908,40.11,78990.84,0.0,-0.8912,6e-05,14.51884]
[1776884269943,40.12,78989.67,0.0,-0.89125,6e-05,14.51427]
[1776884274978,40.12,78988.48,0.0,-0.89129,6e-05,14.50961]
[1776884280039,40.13,78990.57,0.0,-0.89115,6e-05,14.52425]
[1776884281025,40.13,78996.34,0.0,-0.8908,6e-05,14.55885]
[1776884282033,40.13,79014.95,0.0,-0.88967,6e-05,14.66959]
[1776884283041,40.13,79019.58,0.0,-0.88939,6e-05,14.69733]
[1776884287068,40.13,79011.65,0.0,-0.88986,6e-05,14.65108]
[1776884289017,40.13,79017.14,0.0,-0.88952,6e-05,14.68421]
[1776884294117,40.13,79016.34,0.0,-0.88956,6e-05,14.68064]
[1776884299151,40.13,79008.93,0.0,-0.88999,6e-05,14.63788]
[1776884303179,40.14,79004.76,0.0,-0.89023,6e-05,14.61437]
[1776884308215,40.14,79002.4,0.0,-0.89036,6e-05,14.60208]
[1776884313252,40.14,79001.98,0.0,-0.89039,6e-05,14.59759]
[1776884318285,40.15,79002.07,0.0,-0.89036,6e-05,14.59965]
[1776884323319,40.15,78993.7,0.0,-0.89085,6e-05,14.55176]
[1776884326341,40.15,78989.23,0.0,-0.8911,6e-05,14.52651]
[1776884331376,40.15,78989.03,0.0,-0.8911,6e-05,14.52733]
[1776884336411,40.16,78986.13,0.0,-0.89125,6e-05,14.51214]
[1776884341446,40.16,78985.53,0.0,-0.89126,6e-05,14.51055]
[1776884346481,40.16,78985.54,0.0,-0.89124,6e-05,14.51246]
[1776884351516,40.17,78980.02,0.0,-0.89155,6e-05,14.48173]
[1776884355545,40.17,78969.63,0.0,-0.89216,6e-05,14.42168]
[1776884356552,40.17,78972.45,0.0,-0.89199,6e-05,14.43847]
[1776884358566,40.17,78978.94,0.0,-0.8916,6e-05,14.47701]
[1776884363600,40.17,78977.15,0.0,-0.8917,6e-05,14.46691]
[1776884368639,40.17,78983.48,0.0,-0.89132,6e-05,14.50471]
[1776884370651,40.17,78987.48,0.0,-0.89107,6e-05,14.52902]
[1776884375685,40.18,78986.3,0.0,-0.89115,6e-05,14.52007]
[1776884380726,40.18,78996.46,0.0,-0.89053,6e-05,14.58179]
[1776884381737,40.18,79004.15,0.0,-0.89006,6e-05,14.62759]
[1776884382741,40.18,79005.33,0.0,-0.88999,6e-05,14.63478]
[1776884387776,40.18,79001.17,0.0,-0.89023,6e-05,14.61135]
[1776884392810,40.18,79000.35,0.0,-0.89026,6e-05,14.60756]
[1776884397846,40.19,78999.83,0.0,-0.89028,6e-05,14.60558]
[1776884401873,40.19,79010.87,0.0,-0.88961,6e-05,14.67173]
[1776884402893,40.19,79017.29,0.0,-0.88922,6e-05,14.70982]
[1776884403924,40.19,79001.99,0.0,-0.89015,6e-05,14.61917]
[1776884404908,40.19,78974.55,0.0,-0.89178,6e-05,14.45716]
[1776884405910,40.19,78957.15,0.0,-0.89281,6e-05,14.35474]
[1776884406918,40.19,78951.66,0.0,-0.89313,6e-05,14.3227]
[1776884408932,40.19,78936.17,0.0,-0.89404,6e-05,14.23233]
[1776884409950,40.19,78935.75,0.0,-0.89406,6e-05,14.22997]
[1776884410945,40.19,78925.35,0.0,-0.89467,6e-05,14.16912]
[1776884411954,40.19,78921.51,0.0,-0.89489,6e-05,14.14683]
[1776884413965,40.19,78932.59,0.0,-0.89424,6e-05,14.21186]
[1776884414974,40.19,78938.91,0.0,-0.89387,6e-05,14.24908]
[1776884415986,40.19,78938.83,0.0,-0.89387,6e-05,14.2487]
[1776884421024,40.19,78931.57,0.0,-0.8943,6e-05,14.20654]
[1776884422028,40.19,78928.63,0.0,-0.89446,6e-05,14.18957]
[1776884427061,40.19,78929.61,0.0,-0.8944,6e-05,14.19589]
[1776884432104,40.19,78926.82,0.0,-0.89458,6e-05,14.17636]
[1776884433116,40.19,78920.69,0.0,-0.89494,6e-05,14.14084]
[1776884434111,40.19,78911.72,0.0,-0.89546,6e-05,14.08839]
[1776884435117,40.19,78896.03,0.0,-0.89636,6e-05,13.99719]
[1776884436124,40.19,78886.6,0.0,-0.8969,6e-05,13.94226]
[1776884437133,40.19,78885.97,0.0,-0.89694,6e-05,13.93876]
[1776884439156,40.19,78870.22,0.0,-0.89784,6e-05,13.84727]
[1776884440158,40.19,78849.8,0.0,-0.899,6e-05,13.72891]
[1776884441167,40.2,78848.48,0.0,-0.89908,6e-05,13.72141]
[1776884442178,40.2,78858.17,0.0,-0.89852,6e-05,13.77766]
[1776884443178,40.2,78851.67,0.0,-0.89889,6e-05,13.74009]
[1776884444185,40.2,78847.66,0.0,-0.89912,6e-05,13.71702]
[1776884446198,40.2,78846.68,0.0,-0.89917,6e-05,13.71168]
[1776884449220,40.2,78839.71,0.0,-0.89956,6e-05,13.6719]
[1776884450267,40.2,78848.42,0.0,-0.89906,6e-05,13.72266]
[1776884451233,40.2,78855.68,0.0,-0.89865,6e-05,13.76467]
[1776884452239,40.2,78854.03,0.0,-0.89874,6e-05,13.75537]
[1776884455260,40.2,78861.47,0.0,-0.89832,6e-05,13.79869]
[1776884457274,40.2,78853.52,0.0,-0.89877,6e-05,13.75279]
[1776884458282,40.2,78845.33,0.0,-0.89923,6e-05,13.70558]
[1776884459289,40.2,78847.17,0.0,-0.89912,6e-05,13.71642]
[1776884464323,40.2,78837.72,0.0,-0.89965,6e-05,13.66222]
[1776884465332,40.2,78826.74,0.0,-0.90027,6e-05,13.59879]
[1776884466339,40.2,78818.22,0.0,-0.90075,6e-05,13.54973]
[1776884467347,40.2,78824.32,0.0,-0.90041,6e-05,13.58498]
[1776884468353,40.2,78826.8,0.0,-0.90027,6e-05,13.59935]
[1776884470411,40.2,78817.85,0.0,-0.90077,6e-05,13.54787]
[1776884472382,40.2,78804.9,0.0,-0.90149,6e-05,13.4736]
[1776884473388,40.2,78800.6,0.0,-0.90173,6e-05,13.44861]
[1776884474396,40.2,78811.13,0.0,-0.90114,6e-05,13.50901]
[1776884475404,40.2,78810.19,0.0,-0.9012,6e-05,13.50345]
[1776884477417,40.2,78819.62,0.0,-0.90067,6e-05,13.55775]
[1776884478432,40.2,78819.84,0.0,-0.90066,6e-05,13.55913]
[1776884479431,40.2,78826.48,0.0,-0.90028,6e-05,13.59748]
[1776884480479,40.2,78834.18,0.0,-0.89985,6e-05,13.64194]
[1776884481446,40.2,78833.43,0.0,-0.89989,6e-05,13.63794]
[1776884482452,40.2,78824.82,0.0,-0.90037,6e-05,13.58861]
[1776884483459,40.2,78820.89,0.0,-0.90059,6e-05,13.56635]
[1776884485473,40.2,78814.36,0.0,-0.90094,6e-05,13.52957]
[1776884486479,40.2,78809.0,0.0,-0.90124,6e-05,13.49922]
[1776884487487,40.21,78805.07,0.0,-0.90144,6e-05,13.47857]
[1776884488494,40.21,78793.67,0.0,-0.90207,6e-05,13.41341]
[1776884489501,40.21,78786.49,0.0,-0.90247,6e-05,13.37225]
[1776884490509,40.21,78786.39,0.0,-0.90247,6e-05,13.3717]
[1776884492522,40.21,78798.99,0.0,-0.90179,6e-05,13.44067]
[1776884493529,40.21,78805.84,0.0,-0.90138,6e-05,13.48268]
[1776884494537,40.21,78807.09,0.0,-0.90131,6e-05,13.49007]
[1776884499571,40.22,78807.58,0.0,-0.90128,6e-05,13.49389]
[1776884503599,40.22,78813.91,0.0,-0.90092,6e-05,13.53004]
[1776884505613,40.21,78804.73,0.0,-0.90144,6e-05,13.47704]
[1776884507628,40.21,78802.23,0.0,-0.90158,6e-05,13.46257]
[1776884511654,40.21,78799.37,0.0,-0.90174,6e-05,13.44604]
[1776884515683,40.21,78805.6,0.0,-0.90139,6e-05,13.48164]
[1776884516690,40.21,78815.39,0.0,-0.90085,6e-05,13.53817]
[1776884517697,40.21,78817.12,0.0,-0.90075,6e-05,13.54795]
[1776884522732,40.22,78822.91,0.0,-0.90042,6e-05,13.58214]
[1776884524746,40.22,78826.44,0.0,-0.90022,6e-05,13.60272]
[1776884529782,40.22,78828.91,0.0,-0.90007,6e-05,13.61747]
[1776884530841,40.22,78837.76,0.0,-0.89957,6e-05,13.66861]
[1776884531795,40.22,78837.76,0.0,-0.89957,6e-05,13.66864]
[1776884535823,40.22,78843.15,0.0,-0.89927,6e-05,13.69977]
[1776884537838,40.22,78837.64,0.0,-0.89958,6e-05,13.66794]
[1776884539852,40.22,78842.84,0.0,-0.89929,6e-05,13.69799]
[1776884544887,40.22,78844.41,0.0,-0.8992,6e-05,13.70695]
[1776884549922,40.22,78841.38,0.0,-0.89937,6e-05,13.6893]
[1776884554957,40.22,78841.32,0.0,-0.8994,6e-05,13.68543]
[1776884559992,40.22,78848.56,0.0,-0.89899,6e-05,13.72706]
[1776884561000,40.22,78857.09,0.0,-0.89851,6e-05,13.77636]
[1776884562006,40.22,78863.9,0.0,-0.89812,6e-05,13.81568]
[1776884563013,40.22,78863.3,0.0,-0.89816,6e-05,13.81201]
[1776884566034,40.22,78870.67,0.0,-0.89774,6e-05,13.85424]
[1776884567042,40.21,78874.8,0.0,-0.89751,6e-05,13.87799]
[1776884570065,40.21,78879.12,0.0,-0.89727,6e-05,13.90205]
[1776884571081,40.21,78884.2,0.0,-0.89698,6e-05,13.93159]
[1776884573097,40.21,78890.8,0.0,-0.89661,6e-05,13.96934]
[1776884575113,40.21,78895.97,0.0,-0.89632,6e-05,13.9987]
[1776884576121,40.21,78911.38,0.0,-0.89543,6e-05,14.08797]
[1776884580149,40.21,78915.3,0.0,-0.89521,6e-05,14.11009]
[1776884585184,40.21,78919.74,0.0,-0.89497,6e-05,14.13468]
[1776884587197,40.2,78923.29,0.0,-0.89477,6e-05,14.15477]
[1776884588205,40.2,78915.99,0.0,-0.8952,6e-05,14.11172]
[1776884589212,40.2,78903.13,0.0,-0.89595,6e-05,14.03633]
[1776884590219,40.2,78898.13,0.0,-0.89624,6e-05,14.00699]
[1776884591227,40.2,78889.9,0.0,-0.89671,6e-05,13.9589]
[1776884592233,40.2,78886.98,0.0,-0.89688,6e-05,13.94183]
[1776884597270,40.2,78879.09,0.0,-0.89735,6e-05,13.89415]
[1776884602305,40.2,78879.55,0.0,-0.89734,6e-05,13.89529]
[1776884607342,40.2,78883.54,0.0,-0.89711,6e-05,13.9185]
[1776884612374,40.2,78882.96,0.0,-0.89717,6e-05,13.91139]
[1776884613383,40.2,78875.33,0.0,-0.89761,6e-05,13.86703]
[1776884614392,40.2,78871.18,0.0,-0.89784,6e-05,13.84299]
[1776884616405,40.2,78864.6,0.0,-0.89822,6e-05,13.80435]
[1776884617416,40.2,78855.33,0.0,-0.89875,6e-05,13.75045]
[1776884619426,40.19,78852.84,0.0,-0.8989,6e-05,13.73577]
[1776884623457,40.19,78830.71,0.0,-0.90015,6e-05,13.60766]
[1776884624466,40.19,78823.13,0.0,-0.90058,6e-05,13.56374]
[1776884625471,40.19,78816.56,0.0,-0.90095,6e-05,13.52572]
[1776884626479,40.19,78811.55,0.0,-0.90123,6e-05,13.49677]
[1776884627489,40.19,78809.88,0.0,-0.90132,6e-05,13.48703]
[1776884632522,40.19,78806.69,0.0,-0.9015,6e-05,13.46845]
[1776884635545,40.19,78780.0,0.0,-0.90298,6e-05,13.31543]
[1776884636553,40.19,78767.03,0.0,-0.90369,5e-05,13.24151]
[1776884637559,40.19,78766.81,0.0,-0.9037,5e-05,13.2405]
[1776884638567,40.19,78773.27,0.0,-0.90334,5e-05,13.27759]
[1776884639574,40.19,78773.76,0.0,-0.90332,5e-05,13.28058]
[1776884644613,40.2,78773.41,0.0,-0.90333,5e-05,13.27946]
[1776884646627,40.2,78767.08,0.0,-0.90367,5e-05,13.24366]
[1776884647634,40.2,78762.43,0.0,-0.90392,5e-05,13.21736]
[1776884651732,40.2,78755.31,0.0,-0.90431,5e-05,13.17718]
[1776884654690,40.2,78745.8,0.0,-0.90483,5e-05,13.12309]
[1776884655696,40.2,78739.89,0.0,-0.90515,5e-05,13.0896]
[1776884656703,40.2,78739.65,0.0,-0.90516,5e-05,13.08835]
[1776884660731,40.2,78744.91,0.0,-0.90487,5e-05,13.11864]
[1776884665766,40.2,78744.92,0.0,-0.90487,5e-05,13.11853]
[1776884669796,40.2,78749.41,0.0,-0.90464,5e-05,13.14262]
[1776884671809,40.19,78742.5,0.0,-0.90505,5e-05,13.09854]
[1776884672818,40.19,78736.82,0.0,-0.90536,5e-05,13.06572]
[1776884673824,40.19,78741.92,0.0,-0.90509,5e-05,13.09413]
[1776884674841,40.19,78749.14,0.0,-0.9047,5e-05,13.13526]
[1776884675845,40.19,78746.23,0.0,-0.90486,5e-05,13.11879]
[1776884677858,40.19,78747.41,0.0,-0.90479,5e-05,13.1257]
[1776884679872,40.19,78748.21,0.0,-0.90474,5e-05,13.13038]
[1776884684910,40.19,78751.17,0.0,-0.90457,5e-05,13.14862]
[1776884686925,40.19,78761.94,0.0,-0.90398,5e-05,13.20994]
[1776884687931,40.19,78767.9,0.0,-0.90366,5e-05,13.24375]
[1776884688939,40.19,78773.82,0.0,-0.90333,5e-05,13.27737]
[1776884692011,40.19,78778.86,0.0,-0.90306,6e-05,13.3056]
[1776884698001,40.19,78778.17,0.0,-0.90311,6e-05,13.30052]
[1776884701036,40.19,78767.91,0.0,-0.90368,5e-05,13.24162]
[1776884702082,40.19,78734.28,0.0,-0.90551,5e-05,13.04995]
[1776884703042,40.19,78734.18,0.0,-0.90552,5e-05,13.04889]
[1776884706063,40.19,78723.63,0.0,-0.9061,5e-05,12.98863]
[1776884707070,40.19,78715.75,0.0,-0.90652,5e-05,12.94404]
[1776884712151,40.19,78710.88,0.0,-0.90678,5e-05,12.91631]
[1776884713111,40.19,78710.88,0.0,-0.90678,5e-05,12.91633]
[1776884718146,40.19,78713.08,0.0,-0.90668,5e-05,12.92738]
[1776884722224,40.18,78702.62,0.0,-0.90725,5e-05,12.86694]
[1776884724189,40.18,78687.15,0.0,-0.90808,5e-05,12.7795]
[1776884729231,40.17,78699.04,0.0,-0.90749,5e-05,12.84213]
[1776884734263,40.17,78700.9,0.0,-0.90741,5e-05,12.84923]
[1776884739298,40.18,78700.66,0.0,-0.90742,5e-05,12.84811]
[1776884741312,40.17,78715.68,0.0,-0.90662,5e-05,12.93222]
[1776884745340,40.17,78707.56,0.0,-0.9071,5e-05,12.88186]
[1776884748421,40.16,78714.03,0.0,-0.90677,5e-05,12.91752]
[1776884749381,40.16,78730.09,0.0,-0.9059,5e-05,13.00835]
[1776884750383,40.16,78802.42,0.0,-0.90195,6e-05,13.42031]
[1776884751388,40.15,78808.0,0.0,-0.9017,6e-05,13.44582]
[1776884752434,40.15,78801.93,0.0,-0.90204,6e-05,13.41096]
[1776884756424,40.15,78793.35,0.0,-0.90252,6e-05,13.36182]
[1776884757430,40.15,78790.58,0.0,-0.90267,6e-05,13.34604]
[1776884762491,40.15,78791.49,0.0,-0.90261,6e-05,13.35178]
[1776884764481,40.15,78776.87,0.0,-0.90341,5e-05,13.26861]
[1776884768509,40.16,78782.96,0.0,-0.90307,6e-05,13.30422]
[1776884771533,40.16,78795.01,0.0,-0.9024,6e-05,13.37351]
[1776884772537,40.16,78787.75,0.0,-0.9028,6e-05,13.33202]
[1776884773544,40.16,78782.18,0.0,-0.90311,6e-05,13.30029]
[1776884778579,40.16,78783.52,0.0,-0.90303,6e-05,13.30849]
[1776884780594,40.16,78788.59,0.0,-0.90275,6e-05,13.33763]
[1776884784621,40.16,78783.08,0.0,-0.90304,6e-05,13.30778]
[1776884789656,40.16,78780.69,0.0,-0.90315,6e-05,13.29592]
[1776884792677,40.17,78772.98,0.0,-0.90359,5e-05,13.24874]
[1776884797712,40.17,78775.12,0.0,-0.90346,5e-05,13.262]
[1776884802751,40.17,78770.02,0.0,-0.90373,5e-05,13.23376]
[1776884805767,40.17,78769.96,0.0,-0.90373,5e-05,13.23408]
[1776884807782,40.17,78778.4,0.0,-0.90326,5e-05,13.28268]
[1776884808788,40.17,78779.54,0.0,-0.9032,6e-05,13.28933]
[1776884813824,40.17,78782.0,0.0,-0.90306,6e-05,13.30396]
[1776884818858,40.17,78782.08,0.0,-0.90305,6e-05,13.30501]
[1776884822888,40.17,78772.64,0.0,-0.90356,5e-05,13.25146]
[1776884824900,40.17,78770.73,0.0,-0.90366,5e-05,13.24091]
[1776884826933,40.17,78752.81,0.0,-0.90464,5e-05,13.13922]
[1776884827933,40.17,78744.74,0.0,-0.90508,5e-05,13.09369]
[1776884828938,40.18,78729.06,0.0,-0.90592,5e-05,13.00518]
[1776884829946,40.18,78725.69,0.0,-0.9061,5e-05,12.98664]
[1776884832967,40.18,78719.64,0.0,-0.90641,5e-05,12.95348]
[1776884838001,40.18,78733.18,0.0,-0.90567,5e-05,13.03138]
[1776884839009,40.18,78740.58,0.0,-0.90527,5e-05,13.07348]
[1776884840016,40.18,78743.1,0.0,-0.90513,5e-05,13.08818]
[1776884845052,40.18,78742.91,0.0,-0.90512,5e-05,13.08901]
[1776884847065,40.19,78755.17,0.0,-0.90444,5e-05,13.15941]
[1776884848073,40.19,78759.28,0.0,-0.90422,5e-05,13.18309]
[1776884851097,40.19,78766.22,0.0,-0.90385,5e-05,13.21983]
[1776884852105,40.19,78754.07,0.0,-0.90451,5e-05,13.15088]
[1776884853111,40.19,78752.32,0.0,-0.90461,5e-05,13.14127]
[1776884857141,40.19,78742.89,0.0,-0.9051,5e-05,13.08909]
[1776884858148,40.19,78736.63,0.0,-0.90544,5e-05,13.054]
[1776884860162,40.19,78736.65,0.0,-0.90543,5e-05,13.05504]
[1776884865196,40.2,78737.76,0.0,-0.90535,5e-05,13.06362]
[1776884868217,40.2,78745.3,0.0,-0.90493,5e-05,13.10765]
[1776884870232,40.2,78751.85,0.0,-0.90456,5e-05,13.14555]
[1776884875270,40.2,78767.29,0.0,-0.90371,5e-05,13.23496]
[1776884876274,40.2,78769.7,0.0,-0.90357,5e-05,13.24888]
[1776884878294,40.2,78763.81,0.0,-0.90389,5e-05,13.21563]
[1776884879300,40.2,78757.06,0.0,-0.90426,5e-05,13.17741]
[1776884880308,40.21,78756.16,0.0,-0.9043,5e-05,13.17254]
[1776884885342,40.21,78759.11,0.0,-0.90413,5e-05,13.19069]
[1776884890377,40.21,78762.31,0.0,-0.90394,5e-05,13.21025]
[1776884895413,40.21,78766.19,0.0,-0.90372,5e-05,13.23365]
[1776884900449,40.21,78767.21,0.0,-0.90365,5e-05,13.24077]
[1776884906492,40.22,78769.65,0.0,-0.9035,5e-05,13.25621]
[1776884911526,40.22,78772.78,0.0,-0.90334,5e-05,13.2717]
[1776884916560,40.22,78773.03,0.0,-0.90331,5e-05,13.27436]
[1776884921595,40.22,78772.86,0.0,-0.90331,5e-05,13.27495]
[1776884925636,40.23,78767.81,0.0,-0.90357,5e-05,13.24696]
[1776884926630,40.23,78751.51,0.0,-0.90446,5e-05,13.15429]
[1776884930661,40.23,78761.27,0.0,-0.90393,5e-05,13.2101]
[1776884933684,40.23,78727.48,0.0,-0.90576,5e-05,13.01857]
[1776884934695,40.23,78718.64,0.0,-0.90623,5e-05,12.96888]
[1776884939729,40.23,78718.41,0.0,-0.90624,5e-05,12.96839]
[1776884940734,40.23,78713.28,0.0,-0.90651,5e-05,12.93962]
[1776884945768,40.23,78716.51,0.0,-0.90633,5e-05,12.95873]
[1776884950803,40.23,78713.83,0.0,-0.90645,5e-05,12.94578]
[1776884955840,40.24,78715.1,0.0,-0.90636,5e-05,12.95517]
[1776884960874,40.24,78716.5,0.0,-0.90627,5e-05,12.9652]
[1776884965908,40.25,78734.16,0.0,-0.90529,5e-05,13.06713]
[1776884966915,40.25,78740.8,0.0,-0.90493,5e-05,13.10502]
[1776884967923,40.25,78739.85,0.0,-0.90498,5e-05,13.09983]
[1776884968932,40.25,78732.34,0.0,-0.90539,5e-05,13.05748]
[1776884969937,40.25,78729.09,0.0,-0.90556,5e-05,13.03934]
[1776884971950,40.25,78723.32,0.0,-0.90589,5e-05,13.00373]
[1776884973965,40.25,78719.96,0.0,-0.90606,5e-05,12.98543]
[1776884979000,40.25,78719.83,0.0,-0.90605,5e-05,12.98654]
[1776884981015,40.25,78727.18,0.0,-0.90565,5e-05,13.0288]
[1776884984092,40.26,78726.07,0.0,-0.9057,5e-05,13.0234]
[1776884990079,40.26,78726.62,0.0,-0.90565,5e-05,13.02819]
[1776884995115,40.26,78729.38,0.0,-0.90549,5e-05,13.04504]
[1776884998142,40.26,78738.23,0.0,-0.90501,5e-05,13.0958]
[1776884999147,40.26,78744.88,0.0,-0.90464,5e-05,13.13365]
[1776885000149,40.26,78752.13,0.0,-0.90425,5e-05,13.1749]
[1776885001160,40.26,78751.87,0.0,-0.90426,5e-05,13.17344]
[1776885002163,40.26,78757.74,0.0,-0.90394,5e-05,13.20683]
[1776885003171,40.26,78751.9,0.0,-0.90426,5e-05,13.17359]
[1776885004232,40.26,78747.65,0.0,-0.90449,5e-05,13.14947]
[1776885007200,40.26,78753.41,0.0,-0.90418,5e-05,13.18226]
[1776885010222,40.26,78756.91,0.0,-0.90399,5e-05,13.20207]
[1776885015256,40.26,78756.97,0.0,-0.90399,5e-05,13.20218]
[1776885020291,40.26,78757.37,0.0,-0.90397,5e-05,13.20439]
[1776885023313,40.26,78751.28,0.0,-0.9043,5e-05,13.16978]
[1776885024319,40.26,78751.04,0.0,-0.90431,5e-05,13.16847]
[1776885025329,40.26,78756.22,0.0,-0.90403,5e-05,13.19798]
[1776885027340,40.26,78761.41,0.0,-0.90374,5e-05,13.22751]
[1776885032377,40.26,78761.44,0.0,-0.90376,5e-05,13.22404]
[1776885034443,40.26,78755.3,0.0,-0.9041,5e-05,13.18916]
[1776885040430,40.26,78757.21,0.0,-0.90399,5e-05,13.20027]
[1776885043451,40.26,78767.53,0.0,-0.90343,5e-05,13.25905]
[1776885044459,40.26,78771.23,0.0,-0.90323,5e-05,13.28007]
[1776885046474,40.26,78772.63,0.0,-0.90315,5e-05,13.28785]
[1776885051511,40.26,78767.18,0.0,-0.90346,5e-05,13.25629]
[1776885054532,40.26,78759.84,0.0,-0.90386,5e-05,13.21432]
[1776885055539,40.26,78756.63,0.0,-0.90403,5e-05,13.19607]
[1776885058561,40.26,78761.89,0.0,-0.90375,5e-05,13.22608]
[1776885061582,40.26,78768.14,0.0,-0.9034,5e-05,13.26167]
[1776885062588,40.26,78768.76,0.0,-0.90337,5e-05,13.26516]
[1776885067627,40.26,78768.12,0.0,-0.90341,5e-05,13.26132]
[1776885069641,40.26,78773.32,0.0,-0.90312,5e-05,13.2909]
[1776885074676,40.26,78770.13,0.0,-0.9033,5e-05,13.27241]
[1776885077697,40.26,78763.2,0.0,-0.90368,5e-05,13.23282]
[1776885079711,40.26,78761.79,0.0,-0.90376,5e-05,13.22483]
[1776885081725,40.26,78769.2,0.0,-0.90335,5e-05,13.26706]
[1776885082733,40.26,78776.51,0.0,-0.90295,6e-05,13.30871]
[1776885083739,40.26,78782.42,0.0,-0.90263,6e-05,13.34235]
[1776885084796,40.26,78790.55,0.0,-0.90218,6e-05,13.38846]
[1776885090788,40.26,78785.16,0.0,-0.90249,6e-05,13.35627]
[1776885095822,40.25,78783.54,0.0,-0.90262,6e-05,13.34232]
[1776885100857,40.25,78778.59,0.0,-0.9029,6e-05,13.31299]
[1776885105893,40.25,78774.76,0.0,-0.90312,5e-05,13.29021]
[1776885110928,40.25,78772.91,0.0,-0.90323,5e-05,13.27892]
[1776885115962,40.25,78775.05,0.0,-0.90312,5e-05,13.29037]
[1776885120999,40.25,78771.06,0.0,-0.90335,5e-05,13.26673]
[1776885126037,40.24,78773.16,0.0,-0.90324,5e-05,13.27792]
[1776885131072,40.24,78774.06,0.0,-0.9032,5e-05,13.28217]
[1776885136107,40.24,78779.39,0.0,-0.90291,6e-05,13.31188]
[1776885137114,40.24,78791.19,0.0,-0.90226,6e-05,13.37893]
[1776885138121,40.24,78791.13,0.0,-0.90227,6e-05,13.37827]
[1776885143160,40.24,78792.14,0.0,-0.90223,6e-05,13.38251]
[1776885147184,40.24,78799.03,0.0,-0.90186,6e-05,13.4207]
[1776885150204,40.24,78804.54,0.0,-0.90156,6e-05,13.45189]
[1776885153229,40.23,78808.27,0.0,-0.90138,6e-05,13.46916]
[1776885158263,40.23,78809.0,0.0,-0.90135,6e-05,13.47211]
[1776885163298,40.23,78807.96,0.0,-0.90142,6e-05,13.46497]
[1776885168332,40.23,78806.21,0.0,-0.90154,6e-05,13.45298]
[1776885170370,40.23,78797.68,0.0,-0.90202,6e-05,13.40331]
[1776885171359,40.23,78791.21,0.0,-0.90238,6e-05,13.36627]
[1776885172366,40.22,78779.18,0.0,-0.90305,6e-05,13.29688]
[1776885173372,40.22,78778.3,0.0,-0.9031,6e-05,13.29164]
[1776885175446,40.22,78771.76,0.0,-0.90346,5e-05,13.25391]
[1776885177414,40.22,78771.62,0.0,-0.90347,5e-05,13.25276]
[1776885181433,40.22,78776.92,0.0,-0.90319,5e-05,13.28233]
[1776885186470,40.22,78775.58,0.0,-0.90327,5e-05,13.27381]
[1776885188484,40.22,78782.8,0.0,-0.90288,6e-05,13.31466]
[1776885190500,40.22,78785.71,0.0,-0.90272,6e-05,13.33078]
[1776885191505,40.22,78791.68,0.0,-0.90239,6e-05,13.36467]
[1776885192511,40.22,78792.73,0.0,-0.90234,6e-05,13.37037]
[1776885197547,40.22,78790.41,0.0,-0.90247,6e-05,13.35652]
[1776885201574,40.22,78796.52,0.0,-0.90213,6e-05,13.3916]
[1776885205603,40.22,78796.81,0.0,-0.90212,6e-05,13.39317]
[1776885209631,40.22,78787.91,0.0,-0.90261,6e-05,13.34181]
[1776885210639,40.22,78788.36,0.0,-0.90259,6e-05,13.34408]
[1776885214665,40.21,78790.31,0.0,-0.90252,6e-05,13.35032]
[1776885219703,40.21,78785.05,0.0,-0.90283,6e-05,13.31862]
[1776885222724,40.21,78792.13,0.0,-0.90245,6e-05,13.35813]
[1776885227763,40.21,78793.6,0.0,-0.90238,6e-05,13.36467]
[1776885232794,40.2,78794.14,0.0,-0.90237,6e-05,13.36577]
[1776885235815,40.2,78801.18,0.0,-0.902,6e-05,13.40475]
[1776885236822,40.2,78808.77,0.0,-0.90157,6e-05,13.44829]
[1776885237829,40.2,78810.76,0.0,-0.90147,6e-05,13.4595]
[1776885241856,40.2,78817.35,0.0,-0.9011,6e-05,13.49694]
[1776885242864,40.2,78818.49,0.0,-0.90103,6e-05,13.50394]
[1776885244878,40.19,78812.73,0.0,-0.90138,6e-05,13.4685]
[1776885246892,40.19,78808.27,0.0,-0.90165,6e-05,13.44075]
[1776885251927,40.19,78803.48,0.0,-0.90192,6e-05,13.41268]
[1776885256962,40.19,78801.6,0.0,-0.90204,6e-05,13.40098]
[1776885261997,40.19,78798.21,0.0,-0.90223,6e-05,13.3806]
[1776885267032,40.19,78797.89,0.0,-0.90226,6e-05,13.37792]
[1776885272067,40.18,78796.11,0.0,-0.90239,6e-05,13.36331]
[1776885277107,40.18,78794.85,0.0,-0.90247,6e-05,13.35537]
[1776885281135,40.18,78803.22,0.0,-0.90201,6e-05,13.40275]
[1776885283148,40.18,78812.55,0.0,-0.90149,6e-05,13.45588]
[1776885284156,40.18,78827.96,0.0,-0.90063,6e-05,13.54454]
[1776885285163,40.18,78829.1,0.0,-0.90057,6e-05,13.55072]
[1776885290197,40.18,78829.3,0.0,-0.90058,6e-05,13.54945]
[1776885295232,40.17,78830.44,0.0,-0.90053,6e-05,13.55525]
[1776885300268,40.17,78831.52,0.0,-0.90047,6e-05,13.56141]
[1776885304296,40.17,78838.19,0.0,-0.90009,6e-05,13.59988]
[1776885307323,40.17,78831.98,0.0,-0.90045,6e-05,13.56346]
[1776885308326,40.17,78821.72,0.0,-0.90102,6e-05,13.50438]
[1776885309334,40.17,78816.54,0.0,-0.90131,6e-05,13.47445]
[1776885314371,40.17,78819.46,0.0,-0.90114,6e-05,13.49186]
[1776885318397,40.17,78812.56,0.0,-0.90153,6e-05,13.45237]
[1776885323434,40.17,78809.38,0.0,-0.90171,6e-05,13.43353]
[1776885325449,40.17,78814.64,0.0,-0.90142,6e-05,13.46349]
[1776885328470,40.17,78830.53,0.0,-0.90053,6e-05,13.55469]
[1776885329476,40.17,78841.5,0.0,-0.89992,6e-05,13.61795]
[1776885330483,40.17,78840.75,0.0,-0.89996,6e-05,13.61353]
[1776885335517,40.17,78834.89,0.0,-0.90031,6e-05,13.57582]
[1776885338539,40.17,78835.27,0.0,-0.90029,6e-05,13.57799]
[1776885343574,40.17,78837.61,0.0,-0.90016,6e-05,13.59145]
[1776885344581,40.17,78846.4,0.0,-0.89967,6e-05,13.64219]
[1776885345588,40.17,78858.58,0.0,-0.89898,6e-05,13.71254]
[1776885346656,40.17,78857.82,0.0,-0.89902,6e-05,13.70797]
[1776885352636,40.17,78861.06,0.0,-0.89885,6e-05,13.72569]
[1776885357672,40.17,78862.78,0.0,-0.89876,6e-05,13.73473]
[1776885360695,40.17,78871.04,0.0,-0.8983,6e-05,13.78198]
[1776885361711,40.17,78872.26,0.0,-0.89823,6e-05,13.78878]
[1776885366739,40.17,78871.2,0.0,-0.89829,6e-05,13.78275]
[1776885368750,40.17,78864.44,0.0,-0.89867,6e-05,13.74366]
[1776885370765,40.17,78859.45,0.0,-0.89896,6e-05,13.71497]
[1776885373786,40.17,78854.51,0.0,-0.89923,6e-05,13.68683]
[1776885376807,40.17,78861.24,0.0,-0.89885,6e-05,13.72536]
[1776885382853,40.17,78860.34,0.0,-0.89892,6e-05,13.719]
[1776885387887,40.16,78862.63,0.0,-0.8988,6e-05,13.73127]
[1776885390910,40.16,78866.89,0.0,-0.89856,6e-05,13.75504]
[1776885395945,40.16,78865.64,0.0,-0.89867,6e-05,13.74319]
[1776885400979,40.16,78867.84,0.0,-0.89855,6e-05,13.75467]
[1776885406014,40.16,78865.03,0.0,-0.89873,6e-05,13.73714]
[1776885410043,40.15,78859.24,0.0,-0.89907,6e-05,13.70266]
[1776885411050,40.15,78853.92,0.0,-0.89937,6e-05,13.67168]
[1776885416085,40.15,78858.88,0.0,-0.8991,6e-05,13.69952]
[1776885417148,40.15,78865.66,0.0,-0.89871,6e-05,13.7386]
[1776885419106,40.15,78865.87,0.0,-0.89871,6e-05,13.73932]
[1776885422127,40.15,78872.24,0.0,-0.89835,6e-05,13.77519]
[1776885423134,40.15,78880.44,0.0,-0.89789,6e-05,13.8228]
[1776885424141,40.15,78886.72,0.0,-0.89753,6e-05,13.85894]
[1776885425147,40.15,78886.88,0.0,-0.89752,6e-05,13.85977]
[1776885430185,40.15,78883.96,0.0,-0.89769,6e-05,13.84243]
[1776885435219,40.15,78883.61,0.0,-0.89772,6e-05,13.84017]
[1776885436226,40.15,78873.55,0.0,-0.89829,6e-05,13.7814]
[1776885437289,40.15,78864.71,0.0,-0.8988,6e-05,13.73019]
[1776885438242,40.15,78864.71,0.0,-0.8988,6e-05,13.73029]
[1776885442269,40.15,78860.36,0.0,-0.89905,6e-05,13.70441]
[1776885444284,40.15,78843.87,0.0,-0.89999,6e-05,13.60876]
[1776885445291,40.15,78843.42,0.0,-0.90001,6e-05,13.60614]
[1776885447305,40.15,78848.93,0.0,-0.8997,6e-05,13.63791]
[1776885452339,40.15,78849.63,0.0,-0.89969,6e-05,13.63815]
[1776885457375,40.15,78849.1,0.0,-0.89972,6e-05,13.63505]
[1776885460396,40.15,78841.71,0.0,-0.90013,6e-05,13.59244]
[1776885464424,40.15,78840.24,0.0,-0.90021,6e-05,13.58428]
[1776885469459,40.15,78839.1,0.0,-0.90027,6e-05,13.57817]
[1776885474493,40.15,78837.95,0.0,-0.90033,6e-05,13.57201]
[1776885477516,40.15,78830.15,0.0,-0.90077,6e-05,13.5275]
[1776885480535,40.15,78839.14,0.0,-0.90026,6e-05,13.57977]
[1776885485570,40.15,78839.47,0.0,-0.90023,6e-05,13.58221]
[1776885489599,40.15,78833.71,0.0,-0.90055,6e-05,13.54953]
[1776885494634,40.15,78832.57,0.0,-0.90061,6e-05,13.54381]
[1776885496650,40.15,78855.22,0.0,-0.89932,6e-05,13.67526]
[1776885497655,40.15,78870.26,0.0,-0.89846,6e-05,13.76266]
[1776885498663,40.15,78869.9,0.0,-0.89848,6e-05,13.76073]
[1776885503700,40.16,78870.35,0.0,-0.89845,6e-05,13.76408]
[1776885508733,40.16,78867.61,0.0,-0.8986,6e-05,13.74887]
[1776885513767,40.16,78871.72,0.0,-0.89838,6e-05,13.76976]
[1776885518803,40.16,78871.11,0.0,-0.89841,6e-05,13.76664]
[1776885523837,40.16,78865.34,0.0,-0.89874,6e-05,13.73366]
[1776885525853,40.16,78865.18,0.0,-0.89874,6e-05,13.73299]
[1776885530891,40.16,78859.61,0.0,-0.89906,6e-05,13.70094]
[1776885535921,40.16,78857.82,0.0,-0.89917,6e-05,13.68974]
[1776885540957,40.16,78858.19,0.0,-0.89916,6e-05,13.6908]
[1776885543001,40.16,78873.12,0.0,-0.89831,6e-05,13.77713]
[1776885543996,40.16,78890.99,0.0,-0.89729,6e-05,13.88065]
[1776885545002,40.16,78892.88,0.0,-0.89718,6e-05,13.8915]
[1776885550047,40.15,78891.52,0.0,-0.89727,6e-05,13.88281]
[1776885555083,40.15,78894.2,0.0,-0.89717,6e-05,13.89337]
[1776885560119,40.13,78897.63,0.0,-0.89705,6e-05,13.9057]
[1776885565153,40.13,78899.47,0.0,-0.89698,6e-05,13.91283]
[1776885566160,40.13,78919.62,0.0,-0.89581,6e-05,14.0303]
[1776885567168,40.12,78934.54,0.0,-0.89498,6e-05,14.11448]
[1776885568233,40.11,78930.14,0.0,-0.89528,6e-05,14.08442]
[1776885570188,40.11,78928.59,0.0,-0.89537,6e-05,14.07467]
[1776885575226,40.11,78916.26,0.0,-0.89612,6e-05,13.99855]
[1776885576233,40.11,78914.74,0.0,-0.89621,6e-05,13.98946]
[1776885580261,40.11,78908.68,0.0,-0.89657,6e-05,13.95333]
[1776885582276,40.11,78908.97,0.0,-0.89655,6e-05,13.95478]
[1776885585296,40.11,78914.88,0.0,-0.89621,6e-05,13.98889]
[1776885588376,40.11,78918.66,0.0,-0.896,6e-05,14.01026]
[1776885591337,40.11,78924.09,0.0,-0.89569,6e-05,14.04144]
[1776885596372,40.1,78923.02,0.0,-0.89576,6e-05,14.03428]
[1776885601408,40.1,78921.57,0.0,-0.89586,6e-05,14.02499]
[1776885604432,40.1,78928.57,0.0,-0.89546,6e-05,14.06528]
[1776885609463,40.1,78926.43,0.0,-0.89559,6e-05,14.05151]
[1776885614507,40.1,78928.24,0.0,-0.8955,6e-05,14.06113]
[1776885615511,40.1,78947.06,0.0,-0.8944,6e-05,14.17118]
[1776885616518,40.1,78952.6,0.0,-0.89408,6e-05,14.20362]
[1776885621576,40.1,78954.19,0.0,-0.89399,6e-05,14.21256]
[1776885622590,40.1,78965.39,0.0,-0.89333,6e-05,14.27815]
[1776885627615,40.09,78969.42,0.0,-0.8931,6e-05,14.30072]
[1776885631643,40.09,78961.96,0.0,-0.89357,6e-05,14.2529]
[1776885633658,40.09,78949.56,0.0,-0.8943,6e-05,14.18028]
[1776885634665,40.09,78944.51,0.0,-0.89459,6e-05,14.15086]
[1776885636680,40.09,78934.37,0.0,-0.89518,6e-05,14.09165]
[1776885637689,40.09,78925.67,0.0,-0.89569,6e-05,14.04074]
[1776885638694,40.09,78924.39,0.0,-0.89576,6e-05,14.03336]
[1776885643730,40.1,78920.98,0.0,-0.89595,6e-05,14.01411]
[1776885648764,40.1,78922.96,0.0,-0.89583,6e-05,14.02639]
[1776885653798,40.1,78923.59,0.0,-0.89579,6e-05,14.03079]
[1776885658902,40.1,78925.45,0.0,-0.89567,6e-05,14.04236]
[1776885664876,40.1,78923.12,0.0,-0.8958,6e-05,14.02957]
[1776885665882,40.1,78928.48,0.0,-0.89548,6e-05,14.0611]
[1776885666891,40.1,78928.19,0.0,-0.8955,6e-05,14.05951]
[1776885671924,40.1,78930.41,0.0,-0.89537,6e-05,14.07298]
[1776885676959,40.1,78926.27,0.0,-0.8956,6e-05,14.04918]
[1776885682003,40.1,78931.06,0.0,-0.89532,6e-05,14.07768]
[1776885683007,40.11,78942.36,0.0,-0.89465,6e-05,14.1445]
[1776885685026,40.1,78947.92,0.0,-0.89433,6e-05,14.177]
[1776885690067,40.1,78945.9,0.0,-0.89445,6e-05,14.16487]
[1776885695102,40.1,78945.09,0.0,-0.89452,6e-05,14.15619]
[1776885700139,40.1,78945.0,0.0,-0.89453,6e-05,14.15546]
[1776885705171,40.1,78944.35,0.0,-0.89457,6e-05,14.15144]
[1776885710207,40.1,78944.13,0.0,-0.89459,6e-05,14.14999]
[1776885715242,40.1,78940.68,0.0,-0.89479,6e-05,14.12961]
[1776885716248,40.1,78935.62,0.0,-0.89508,6e-05,14.09998]
[1776885719271,40.1,78947.95,0.0,-0.89436,6e-05,14.17232]
[1776885724305,40.1,78945.75,0.0,-0.89449,6e-05,14.15929]
[1776885729341,40.1,78945.75,0.0,-0.8945,6e-05,14.15898]
[1776885734377,40.1,78946.65,0.0,-0.89445,6e-05,14.16388]
[1776885739412,40.1,78946.75,0.0,-0.89445,6e-05,14.16401]
[1776885744449,40.1,78948.34,0.0,-0.89435,6e-05,14.17348]
[1776885749547,40.1,78952.66,0.0,-0.89409,6e-05,14.1994]
[1776885751501,40.1,78955.34,0.0,-0.89396,6e-05,14.21161]
[1776885756532,40.1,78951.1,0.0,-0.8942,6e-05,14.18697]
[1776885759554,40.1,78927.88,0.0,-0.89556,6e-05,14.05121]
[1776885760561,40.1,78917.88,0.0,-0.89613,6e-05,13.99305]
[1776885764590,40.11,78910.9,0.0,-0.89653,6e-05,13.95303]
[1776885769625,40.1,78912.56,0.0,-0.89644,6e-05,13.96235]
[1776885774658,40.1,78909.59,0.0,-0.89662,6e-05,13.94443]
[1776885779694,40.1,78906.74,0.0,-0.89679,6e-05,13.92733]
[1776885784730,40.1,78909.16,0.0,-0.89665,6e-05,13.94098]
[1776885789765,40.1,78909.99,0.0,-0.89661,6e-05,13.9454]
[1776885792788,40.1,78904.91,0.0,-0.8969,6e-05,13.91547]
[1776885797825,40.1,78906.53,0.0,-0.89682,6e-05,13.92433]
[1776885800848,40.1,78917.46,0.0,-0.89619,6e-05,13.98787]
[1776885801850,40.1,78919.1,0.0,-0.89609,6e-05,13.99727]
[1776885806885,40.1,78926.01,0.0,-0.8957,6e-05,14.03731]
[1776885808899,40.1,78939.24,0.0,-0.89492,6e-05,14.11517]
[1776885809983,40.1,78943.35,0.0,-0.89468,6e-05,14.13929]
[1776885815948,40.1,78942.11,0.0,-0.89478,6e-05,14.12822]
[1776885817962,40.1,78936.82,0.0,-0.89509,6e-05,14.09718]
[1776885822996,40.1,78938.39,0.0,-0.89499,6e-05,14.10648]
[1776885828032,40.1,78940.05,0.0,-0.8949,6e-05,14.11615]
[1776885833067,40.1,78940.86,0.0,-0.89485,6e-05,14.12076]
[1776885838103,40.1,78941.08,0.0,-0.89484,6e-05,14.12189]
[1776885841162,40.1,78946.78,0.0,-0.89451,6e-05,14.15514]
[1776885846197,40.1,78936.16,0.0,-0.89513,6e-05,14.09261]
[1776885847204,40.1,78929.69,0.0,-0.89551,6e-05,14.05476]
[1776885853247,40.1,78930.21,0.0,-0.89549,6e-05,14.05677]
[1776885854253,40.1,78938.74,0.0,-0.89499,6e-05,14.10673]
[1776885855259,40.1,78944.36,0.0,-0.89466,6e-05,14.13962]
[1776885860337,40.09,78943.0,0.0,-0.89475,6e-05,14.13132]
[1776885866337,40.09,78942.89,0.0,-0.89476,6e-05,14.13035]
[1776885871372,40.09,78942.65,0.0,-0.8948,6e-05,14.12505]
[1776885873385,40.09,78934.02,0.0,-0.8953,6e-05,14.07444]
[1776885875401,40.09,78932.81,0.0,-0.89537,6e-05,14.06746]
[1776885880438,40.09,78931.56,0.0,-0.89544,6e-05,14.06034]
[1776885882451,40.09,78940.29,0.0,-0.89493,6e-05,14.11151]
[1776885887487,40.09,78942.15,0.0,-0.89482,6e-05,14.12234]
[1776885892522,40.09,78945.63,0.0,-0.89462,6e-05,14.14263]
[1776885897556,40.09,78946.35,0.0,-0.89458,6e-05,14.14663]
[1776885901585,40.09,78960.37,0.0,-0.89376,6e-05,14.22875]
[1776885906620,40.09,78965.74,0.0,-0.89344,6e-05,14.26026]
[1776885911654,40.09,78967.32,0.0,-0.89335,6e-05,14.26973]
[1776885916690,40.09,78968.08,0.0,-0.8933,6e-05,14.27445]
[1776885921724,40.09,78971.6,0.0,-0.89309,6e-05,14.29542]
[1776885924747,40.09,78987.18,0.0,-0.89216,6e-05,14.38737]
[1776885925754,40.09,78994.83,0.0,-0.89171,6e-05,14.43246]
[1776885930788,40.09,78995.37,0.0,-0.89168,6e-05,14.43512]
[1776885934820,40.09,78989.13,0.0,-0.89208,6e-05,14.39434]
[1776885938847,40.09,78996.83,0.0,-0.89162,6e-05,14.43958]
[1776885940910,40.09,79002.26,0.0,-0.8913,6e-05,14.47141]
[1776885946904,40.09,78999.51,0.0,-0.89148,6e-05,14.45426]
[1776885951939,40.09,79003.21,0.0,-0.89126,6e-05,14.47532]
[1776885956977,40.09,79004.89,0.0,-0.89117,6e-05,14.4845]
[1776885959998,40.09,79011.27,0.0,-0.8908,6e-05,14.52139]
[1776885964035,40.08,79019.08,0.0,-0.89034,6e-05,14.56695]
[1776885965048,40.08,79030.29,0.0,-0.88966,6e-05,14.63333]
[1776885966051,40.08,79029.66,0.0,-0.8897,6e-05,14.62953]
[1776885971087,40.08,79022.06,0.0,-0.89016,6e-05,14.58418]
[1776885979143,40.08,79025.53,0.0,-0.88995,6e-05,14.6046]
[1776885981156,40.08,79033.37,0.0,-0.88948,6e-05,14.6511]
[1776885982164,40.08,79042.59,0.0,-0.88892,6e-05,14.70584]
[1776885983170,40.08,79042.35,0.0,-0.88894,6e-05,14.70422]
[1776885988205,40.08,79037.86,0.0,-0.88922,6e-05,14.67693]
[1776885991246,40.08,79030.93,0.0,-0.88966,6e-05,14.63212]
[1776885993240,40.08,79014.55,0.0,-0.89065,6e-05,14.53506]
[1776885994248,40.08,79007.16,0.0,-0.89109,6e-05,14.49134]
[1776885998276,40.08,78999.94,0.0,-0.89153,6e-05,14.44773]
[1776886003322,40.08,78990.35,0.0,-0.89211,6e-05,14.39022]
[1776886004322,40.08,78984.13,0.0,-0.89248,6e-05,14.35344]
[1776886009357,40.08,78982.57,0.0,-0.89258,6e-05,14.3441]
[1776886014392,40.08,78988.08,0.0,-0.89225,6e-05,14.37651]
[1776886015399,40.08,78996.74,0.0,-0.89173,6e-05,14.42756]
[1776886016406,40.08,79003.48,0.0,-0.89133,6e-05,14.46726]
[1776886021440,40.08,79007.79,0.0,-0.89108,6e-05,14.49189]
[1776886026476,40.07,79009.27,0.0,-0.891,6e-05,14.49988]
[1776886031513,40.07,79012.65,0.0,-0.89081,6e-05,14.5192]
[1776886035539,40.07,79000.93,0.0,-0.89152,6e-05,14.44933]
[1776886038560,40.07,78994.52,0.0,-0.8919,6e-05,14.41143]
[1776886043595,40.07,78992.36,0.0,-0.89203,6e-05,14.39877]
[1776886045609,40.07,78998.29,0.0,-0.89167,6e-05,14.43383]
[1776886047628,40.07,78992.22,0.0,-0.89203,6e-05,14.39795]
[1776886052658,40.07,78988.48,0.0,-0.89228,6e-05,14.37236]
[1776886057693,40.07,78985.0,0.0,-0.89248,6e-05,14.352]
[1776886059706,40.07,78992.44,0.0,-0.89204,6e-05,14.39605]
[1776886060714,40.07,78999.51,0.0,-0.89162,6e-05,14.4378]
[1776886065748,40.07,79001.94,0.0,-0.89148,6e-05,14.45184]
[1776886067763,40.07,79007.24,0.0,-0.89116,6e-05,14.48303]
[1776886072798,40.07,79006.73,0.0,-0.89118,6e-05,14.48072]
[1776886077833,40.07,79008.07,0.0,-0.8911,6e-05,14.48867]
[1776886082868,40.07,79009.1,0.0,-0.89105,6e-05,14.49423]
[1776886087903,40.07,79009.74,0.0,-0.89102,6e-05,14.49713]
[1776886092938,40.07,79010.65,0.0,-0.89097,6e-05,14.50172]
[1776886094952,40.07,79003.91,0.0,-0.89138,6e-05,14.46152]
[1776886097972,40.07,78996.71,0.0,-0.89181,6e-05,14.41871]
[1776886100994,40.07,78989.87,0.0,-0.89222,6e-05,14.37808]
[1776886106029,40.07,78980.18,0.0,-0.8928,6e-05,14.32057]
[1776886111069,40.07,78977.96,0.0,-0.89296,6e-05,14.30378]
[1776886116100,40.07,78975.03,0.0,-0.89313,6e-05,14.28658]
[1776886118120,40.07,78968.33,0.0,-0.89353,6e-05,14.24718]
[1776886121154,40.07,78979.74,0.0,-0.89285,6e-05,14.31458]
[1776886122158,40.07,78998.72,0.0,-0.89172,6e-05,14.42651]
[1776886127195,40.07,79002.45,0.0,-0.89151,6e-05,14.44755]
[1776886132230,40.06,79004.9,0.0,-0.89137,6e-05,14.461]
[1776886137264,40.06,79007.79,0.0,-0.89121,6e-05,14.47697]
[1776886142298,40.06,78995.62,0.0,-0.89195,6e-05,14.40369]
[1776886143307,40.06,78991.01,0.0,-0.89223,6e-05,14.37628]
[1776886145320,40.06,78983.42,0.0,-0.89268,6e-05,14.33125]
[1776886147334,40.06,78983.45,0.0,-0.89269,6e-05,14.3309]
[1776886152410,40.06,78983.92,0.0,-0.89267,6e-05,14.33299]
[1776886158410,40.06,78982.08,0.0,-0.89278,6e-05,14.32187]
[1776886163445,40.06,78980.1,0.0,-0.8929,6e-05,14.31002]
[1776886171502,40.06,78979.54,0.0,-0.89295,6e-05,14.30289]
[1776886177543,40.06,78977.24,0.0,-0.89309,6e-05,14.28926]
[1776886182620,40.06,78976.16,0.0,-0.89316,6e-05,14.28291]
[1776886186606,40.06,78982.37,0.0,-0.89279,6e-05,14.31956]
[1776886192648,40.06,78981.72,0.0,-0.89283,6e-05,14.31551]
[1776886196677,40.06,78989.71,0.0,-0.89235,6e-05,14.36289]
[1776886197684,40.06,78995.22,0.0,-0.89202,6e-05,14.39568]
[1776886198691,40.06,78995.49,0.0,-0.892,6e-05,14.39745]
[1776886203727,40.06,78997.95,0.0,-0.89185,6e-05,14.4128]
[1776886208760,40.06,78998.15,0.0,-0.89183,6e-05,14.41441]
[1776886213806,40.06,78999.54,0.0,-0.89174,6e-05,14.42302]
[1776886218832,40.06,78993.19,0.0,-0.89212,6e-05,14.38613]
[1776886219838,40.06,78988.36,0.0,-0.8924,6e-05,14.35745]
[1776886222905,40.06,78994.53,0.0,-0.89204,6e-05,14.3936]
[1776886224874,40.06,79002.99,0.0,-0.89154,6e-05,14.4434]
[1776886225882,40.06,79004.7,0.0,-0.89144,6e-05,14.45331]
[1776886230919,40.06,79003.23,0.0,-0.89154,6e-05,14.44355]
[1776886235955,40.06,79005.86,0.0,-0.89141,6e-05,14.45445]
[1776886236959,40.06,79011.7,0.0,-0.89106,6e-05,14.48884]
[1776886237966,40.06,79017.33,0.0,-0.89073,6e-05,14.52196]
[1776886238973,40.05,79023.14,0.0,-0.89038,6e-05,14.55613]
[1776886239980,40.05,79022.61,0.0,-0.89041,6e-05,14.55295]
[1776886245017,40.05,79021.55,0.0,-0.89048,6e-05,14.54647]
[1776886250082,40.05,79023.63,0.0,-0.89036,6e-05,14.55852]
[1776886254087,40.05,79020.46,0.0,-0.89056,6e-05,14.53853]
[1776886259123,40.05,79023.13,0.0,-0.89042,6e-05,14.5526]
[1776886264157,40.05,79028.86,0.0,-0.89009,6e-05,14.58486]
[1776886266171,40.04,79020.46,0.0,-0.89061,6e-05,14.53422]
[1776886267186,40.04,79020.36,0.0,-0.89062,6e-05,14.53301]
[1776886272213,40.04,79018.52,0.0,-0.89074,6e-05,14.52089]
[1776886274226,40.04,79005.69,0.0,-0.89152,6e-05,14.44428]
[1776886275234,40.04,78993.27,0.0,-0.89226,6e-05,14.3706]
[1776886276243,40.04,78986.19,0.0,-0.89268,6e-05,14.32867]
[1776886281276,40.04,78983.04,0.0,-0.89287,6e-05,14.31008]
[1776886285305,40.04,78995.91,0.0,-0.89211,6e-05,14.38606]
[1776886291352,40.04,78999.67,0.0,-0.89191,6e-05,14.40392]
[1776886296387,40.04,79002.75,0.0,-0.89174,6e-05,14.42148]
[1776886298401,40.04,79019.48,0.0,-0.89073,6e-05,14.52039]
[1776886299409,40.04,79037.35,0.0,-0.88966,6e-05,14.62631]
[1776886300416,40.04,79037.71,0.0,-0.88963,6e-05,14.62842]
[1776886305451,40.04,79037.52,0.0,-0.88965,6e-05,14.62706]
[1776886310486,40.04,79035.65,0.0,-0.88976,6e-05,14.61574]
[1776886315521,40.03,79034.31,0.0,-0.88985,6e-05,14.60754]
[1776886320555,40.03,79032.4,0.0,-0.88997,6e-05,14.59596]
[1776886325593,40.03,79026.48,0.0,-0.89033,6e-05,14.56058]
[1776886328612,40.03,79021.43,0.0,-0.89063,6e-05,14.53062]
[1776886333692,40.03,79021.38,0.0,-0.89063,6e-05,14.53057]
[1776886336668,40.03,79023.81,0.0,-0.89048,6e-05,14.54506]
[1776886339691,40.03,79017.58,0.0,-0.89086,6e-05,14.50814]
[1776886350768,40.04,79016.74,0.0,-0.8909,6e-05,14.50396]
[1776886351774,40.04,79008.37,0.0,-0.89143,6e-05,14.45043]
[1776886352782,40.04,79001.95,0.0,-0.89182,6e-05,14.41225]
[1776886353832,40.04,78995.46,0.0,-0.8922,6e-05,14.37375]
[1776886355804,40.04,78991.44,0.0,-0.89245,6e-05,14.34984]
[1776886356811,40.04,79002.14,0.0,-0.89181,6e-05,14.41311]
[1776886357817,40.03,79005.74,0.0,-0.89159,6e-05,14.43433]
[1776886362853,40.03,79007.19,0.0,-0.89151,6e-05,14.44229]
[1776886367890,40.03,79008.86,0.0,-0.89142,6e-05,14.45148]
[1776886372925,40.03,79009.16,0.0,-0.89141,6e-05,14.45262]
[1776886374939,40.03,79016.36,0.0,-0.89097,6e-05,14.49536]
[1776886378967,40.03,79010.97,0.0,-0.89129,6e-05,14.46404]
[1776886384002,40.03,79003.85,0.0,-0.89171,6e-05,14.4223]
[1776886388030,40.03,79010.46,0.0,-0.89132,6e-05,14.46116]
[1776886393065,40.03,79010.29,0.0,-0.89134,6e-05,14.45959]
[1776886398102,40.03,79011.92,0.0,-0.89125,6e-05,14.46863]
[1776886402130,40.03,79003.71,0.0,-0.89174,6e-05,14.41943]
[1776886403137,40.03,78989.19,0.0,-0.89261,6e-05,14.33346]
[1776886404144,40.03,78989.38,0.0,-0.8926,6e-05,14.33462]
[1776886409179,40.03,78985.68,0.0,-0.89282,6e-05,14.31291]
[1776886411193,40.03,78980.35,0.0,-0.89316,6e-05,14.27785]
[1776886413207,40.03,78974.7,0.0,-0.89349,6e-05,14.24471]
[1776886416230,40.03,78969.53,0.0,-0.89379,6e-05,14.21458]
[1776886417237,40.03,78963.13,0.0,-0.89417,6e-05,14.17705]
[1776886418243,40.03,78962.57,0.0,-0.8942,6e-05,14.17396]
[1776886419251,40.03,78967.98,0.0,-0.89388,6e-05,14.20603]
[1776886420260,40.03,78969.71,0.0,-0.89377,6e-05,14.21638]
[1776886425296,40.03,78972.31,0.0,-0.89361,6e-05,14.2324]
[1776886426327,40.03,78967.3,0.0,-0.89391,6e-05,14.20301]
[1776886427314,40.03,78961.32,0.0,-0.89426,6e-05,14.16797]
[1776886428320,40.03,78947.92,0.0,-0.89504,6e-05,14.08942]
[1776886429326,40.03,78934.7,0.0,-0.89581,6e-05,14.01211]
[1776886430335,40.04,78932.89,0.0,-0.89592,6e-05,14.00185]
[1776886434397,40.04,78927.7,0.0,-0.89621,6e-05,13.97227]
[1776886439400,40.04,78929.73,0.0,-0.8961,6e-05,13.98328]
[1776886442431,40.03,78922.01,0.0,-0.89655,6e-05,13.93791]
[1776886443438,40.04,78896.69,0.0,-0.89801,6e-05,13.79022]
[1776886446459,40.04,78906.24,0.0,-0.89746,6e-05,13.84621]
[1776886448474,40.04,78913.98,0.0,-0.89701,6e-05,13.89138]
[1776886450487,40.04,78920.45,0.0,-0.89664,6e-05,13.92907]
[1776886451494,40.04,78927.44,0.0,-0.89623,6e-05,13.96983]
[1776886457536,40.04,78928.84,0.0,-0.89614,6e-05,13.97883]
[1776886464585,40.04,78928.15,0.0,-0.89617,6e-05,13.97624]
[1776886469620,40.04,78929.86,0.0,-0.89606,6e-05,13.98726]
[1776886471633,40.04,78921.27,0.0,-0.89658,6e-05,13.93379]
[1776886472641,40.04,78918.78,0.0,-0.89672,6e-05,13.91951]
[1776886477679,40.04,78917.92,0.0,-0.89675,6e-05,13.91594]
[1776886481707,40.05,78924.35,0.0,-0.89637,6e-05,13.95467]
[1776886483720,40.05,78925.63,0.0,-0.89629,6e-05,13.96259]
[1776886488755,40.05,78925.07,0.0,-0.89631,6e-05,13.96028]
[1776886493792,40.05,78922.44,0.0,-0.89646,6e-05,13.94586]
[1776886494861,40.05,78916.55,0.0,-0.8968,6e-05,13.91165]
[1776886496811,40.05,78907.77,0.0,-0.8973,6e-05,13.86053]
[1776886497824,40.05,78909.65,0.0,-0.89719,6e-05,13.8715]
[1776886501846,40.05,78902.14,0.0,-0.89763,6e-05,13.82762]
[1776886502870,40.05,78884.7,0.0,-0.89863,6e-05,13.72619]
[1776886503860,40.05,78884.33,0.0,-0.89865,6e-05,13.72417]
[1776886504934,40.05,78852.47,0.0,-0.90045,6e-05,13.53973]
[1776886505879,40.05,78852.14,0.0,-0.90047,6e-05,13.53824]
[1776886509903,40.05,78856.57,0.0,-0.90022,6e-05,13.56405]
[1776886511920,40.05,78859.37,0.0,-0.90005,6e-05,13.58045]
[1776886516955,40.05,78858.13,0.0,-0.90012,6e-05,13.5737]
[1776886520983,40.05,78848.23,0.0,-0.90068,6e-05,13.51681]
[1776886521990,40.05,78848.8,0.0,-0.90064,6e-05,13.52027]
[1776886522997,40.06,78855.21,0.0,-0.90028,6e-05,13.55747]
[1776886524019,40.06,78861.81,0.0,-0.8999,6e-05,13.59576]
[1776886525013,40.06,78853.84,0.0,-0.90035,6e-05,13.5497]
[1776886526018,40.06,78836.26,0.0,-0.90135,6e-05,13.44799]
[1776886527025,40.05,78834.86,0.0,-0.90143,6e-05,13.43983]
[1776886530046,40.05,78826.04,0.0,-0.90192,6e-05,13.38884]
[1776886532060,40.05,78824.63,0.0,-0.90202,6e-05,13.37713]
[1776886537095,40.05,78825.3,0.0,-0.90199,6e-05,13.38093]
[1776886542130,40.05,78824.79,0.0,-0.90201,6e-05,13.37803]
[1776886545217,40.05,78831.72,0.0,-0.90163,6e-05,13.41791]
[1776886549183,40.05,78841.95,0.0,-0.90105,6e-05,13.47674]
[1776886550193,40.05,78847.73,0.0,-0.90073,6e-05,13.51]
[1776886551198,40.05,78843.64,0.0,-0.90096,6e-05,13.48624]
[1776886553212,40.05,78841.74,0.0,-0.90107,6e-05,13.47509]
[1776886555226,40.05,78823.5,0.0,-0.90209,6e-05,13.36988]
[1776886556233,40.05,78814.67,0.0,-0.90258,6e-05,13.3192]
[1776886557239,40.05,78817.23,0.0,-0.90244,6e-05,13.33402]
[1776886562273,40.05,78820.23,0.0,-0.90227,6e-05,13.35175]
[1776886564288,40.05,78814.06,0.0,-0.90261,6e-05,13.31651]
[1776886567309,40.06,78820.19,0.0,-0.90227,6e-05,13.35206]
[1776886569326,40.06,78825.74,0.0,-0.90196,6e-05,13.38377]
[1776886570330,40.05,78819.03,0.0,-0.90233,6e-05,13.3449]
[1776886571337,40.05,78813.66,0.0,-0.90264,6e-05,13.31382]
[1776886572345,40.05,78813.93,0.0,-0.90262,6e-05,13.31517]
[1776886577381,40.05,78819.53,0.0,-0.90232,6e-05,13.34631]
[1776886582415,40.05,78818.35,0.0,-0.9024,6e-05,13.33835]
[1776886583421,40.05,78803.38,0.0,-0.90323,6e-05,13.2521]
[1776886584429,40.05,78795.49,0.0,-0.90367,6e-05,13.20687]
[1776886585498,40.05,78782.64,0.0,-0.90438,5e-05,13.13342]
[1776886586442,40.05,78782.64,0.0,-0.90438,5e-05,13.13343]
[1776886587511,40.05,78775.03,0.0,-0.90479,5e-05,13.09013]
[1776886591477,40.05,78780.15,0.0,-0.90453,5e-05,13.11616]
[1776886593491,40.05,78786.15,0.0,-0.9042,5e-05,13.15047]
[1776886594561,40.05,78792.18,0.0,-0.90387,6e-05,13.18494]
[1776886600540,40.05,78793.18,0.0,-0.90382,6e-05,13.19048]
[1776886604631,40.05,78802.62,0.0,-0.9033,6e-05,13.24432]
[1776886610610,40.05,78803.69,0.0,-0.90324,6e-05,13.24992]
[1776886613631,40.05,78793.98,0.0,-0.90378,6e-05,13.19414]
[1776886618666,40.05,78775.41,0.0,-0.9048,5e-05,13.08826]
[1776886623708,40.05,78773.79,0.0,-0.90488,5e-05,13.07972]
[1776886628736,40.05,78777.66,0.0,-0.90466,5e-05,13.1024]
[1776886630751,40.05,78780.8,0.0,-0.90449,5e-05,13.12047]
[1776886635789,40.05,78782.91,0.0,-0.90437,5e-05,13.13272]
[1776886640821,40.05,78785.51,0.0,-0.90423,5e-05,13.14772]
[1776886642833,40.05,78792.08,0.0,-0.90386,6e-05,13.18528]
[1776886644848,40.05,78801.14,0.0,-0.90337,6e-05,13.23704]
[1776886647869,40.05,78803.46,0.0,-0.90324,6e-05,13.25002]
[1776886652903,40.05,78805.76,0.0,-0.90314,6e-05,13.25913]
[1776886656931,40.05,78814.36,0.0,-0.90266,6e-05,13.30871]
[1776886661973,40.05,78816.77,0.0,-0.90252,6e-05,13.32336]
[1776886662975,40.05,78827.35,0.0,-0.90193,6e-05,13.38433]
[1776886663981,40.05,78836.49,0.0,-0.90142,6e-05,13.43701]
[1776886664988,40.05,78836.24,0.0,-0.90143,6e-05,13.43555]
[1776886670025,40.05,78836.03,0.0,-0.90144,6e-05,13.43422]
[1776886671162,40.05,78842.89,0.0,-0.90106,6e-05,13.47375]
[1776886673044,40.05,78846.18,0.0,-0.90088,6e-05,13.49263]
[1776886675058,40.05,78851.85,0.0,-0.90055,6e-05,13.52549]
[1776886680094,40.05,78854.62,0.0,-0.9004,6e-05,13.54105]
[1776886681234,40.05,78849.61,0.0,-0.90068,6e-05,13.51228]
[1776886684121,40.05,78844.86,0.0,-0.90095,6e-05,13.48516]
[1776886689156,40.05,78845.36,0.0,-0.90092,6e-05,13.48758]
[1776886691304,40.05,78851.48,0.0,-0.90058,6e-05,13.52269]
[1776886694195,40.05,78854.77,0.0,-0.9004,6e-05,13.54159]
[1776886699229,40.05,78850.57,0.0,-0.90063,6e-05,13.51822]
[1776886704265,40.05,78849.1,0.0,-0.9007,6e-05,13.51033]
[1776886709300,40.05,78839.92,0.0,-0.90121,6e-05,13.45799]
[1776886710307,40.05,78838.19,0.0,-0.90131,6e-05,13.44793]
[1776886714335,40.05,78845.01,0.0,-0.90095,6e-05,13.48332]
[1776886719371,40.06,78843.54,0.0,-0.90103,6e-05,13.47581]
[1776886723398,40.06,78849.02,0.0,-0.90072,6e-05,13.50752]
[1776886725412,40.06,78854.88,0.0,-0.90038,6e-05,13.54184]
[1776886727426,40.06,78865.13,0.0,-0.8998,6e-05,13.60149]
[1776886728439,40.06,78867.52,0.0,-0.89966,6e-05,13.61544]
[1776886733468,40.06,78865.27,0.0,-0.89978,6e-05,13.60287]
[1776886738503,40.06,78861.54,0.0,-0.89999,6e-05,13.58186]
[1776886743538,40.06,78859.32,0.0,-0.90011,6e-05,13.56964]
[1776886748572,40.06,78865.58,0.0,-0.89975,6e-05,13.60652]
[1776886754615,40.06,78861.57,0.0,-0.89997,6e-05,13.58373]
[1776886760657,40.06,78857.41,0.0,-0.9002,6e-05,13.56014]
[1776886765691,40.06,78855.94,0.0,-0.90028,6e-05,13.55205]
[1776886770727,40.06,78854.2,0.0,-0.90038,6e-05,13.54234]
[1776886775762,40.06,78852.43,0.0,-0.90049,6e-05,13.52886]
[1776886780797,40.07,78852.97,0.0,-0.90046,6e-05,13.53229]
[1776886785831,40.07,78850.84,0.0,-0.90058,6e-05,13.52026]
[1776886790867,40.07,78847.99,0.0,-0.90074,6e-05,13.50414]
[1776886795901,40.07,78847.78,0.0,-0.90074,6e-05,13.50325]
[1776886800936,40.07,78842.19,0.0,-0.90105,6e-05,13.4714]
[1776886802958,40.07,78833.63,0.0,-0.90154,6e-05,13.42191]
[1776886803965,40.07,78819.46,0.0,-0.90233,6e-05,13.34026]
[1776886804968,40.07,78821.23,0.0,-0.90223,6e-05,13.35039]
[1776886810001,40.07,78825.26,0.0,-0.90201,6e-05,13.37325]
[1776886815038,40.07,78824.46,0.0,-0.90206,6e-05,13.36826]
[1776886820072,40.07,78827.95,0.0,-0.90187,6e-05,13.38796]
[1776886825107,40.06,78833.17,0.0,-0.90158,6e-05,13.41762]
[1776886826253,40.06,78822.93,0.0,-0.90215,6e-05,13.35863]
[1776886828133,40.06,78819.05,0.0,-0.90237,6e-05,13.33627]
[1776886831151,40.06,78824.51,0.0,-0.9021,6e-05,13.36319]
[1776886834172,40.06,78827.8,0.0,-0.90192,6e-05,13.38114]
[1776886839208,40.06,78830.97,0.0,-0.90176,6e-05,13.39767]
[1776886844243,40.06,78830.73,0.0,-0.90179,6e-05,13.39454]
[1776886849278,40.05,78831.0,0.0,-0.90178,6e-05,13.39567]
[1776886854313,40.05,78832.96,0.0,-0.90167,6e-05,13.40688]
[1776886859347,40.05,78834.65,0.0,-0.90158,6e-05,13.41652]
[1776886861362,40.05,78843.47,0.0,-0.90109,6e-05,13.46726]
[1776886866533,40.05,78838.73,0.0,-0.90136,6e-05,13.4395]
[1776886871436,40.05,78848.51,0.0,-0.90081,6e-05,13.49572]
[1776886872443,40.05,78851.18,0.0,-0.90066,6e-05,13.51103]
[1776886877482,40.05,78852.27,0.0,-0.90059,6e-05,13.51846]
[1776886882519,40.06,78851.67,0.0,-0.90061,6e-05,13.51617]
[1776886885539,40.06,78846.23,0.0,-0.90092,6e-05,13.48457]
[1776886890574,40.06,78846.4,0.0,-0.90091,6e-05,13.48524]
[1776886895608,40.06,78845.99,0.0,-0.90096,6e-05,13.47909]
[1776886900643,40.06,78847.23,0.0,-0.90089,6e-05,13.48608]
[1776886903665,40.06,78853.94,0.0,-0.90051,6e-05,13.52472]
[1776886904671,40.05,78854.05,0.0,-0.90051,6e-05,13.52527]
[1776886909707,40.05,78850.31,0.0,-0.90072,6e-05,13.50301]
[1776886911724,40.05,78844.21,0.0,-0.90107,6e-05,13.46771]
[1776886912730,40.05,78835.97,0.0,-0.90153,6e-05,13.42015]
[1776886913737,40.05,78835.14,0.0,-0.90158,6e-05,13.41541]
[1776886918773,40.05,78832.65,0.0,-0.90172,6e-05,13.40088]
[1776886920791,40.05,78839.89,0.0,-0.90132,6e-05,13.44234]
[1776886921794,40.05,78828.83,0.0,-0.90193,6e-05,13.37873]
[1776886923808,40.05,78820.56,0.0,-0.9024,6e-05,13.33078]
[1776886928845,40.05,78820.34,0.0,-0.90242,6e-05,13.32865]
[1776886931865,40.05,78828.71,0.0,-0.90196,6e-05,13.37618]
[1776886935894,40.05,78836.87,0.0,-0.90151,6e-05,13.42277]
[1776886937032,40.05,78842.66,0.0,-0.90118,6e-05,13.45616]
[1776886939921,40.05,78847.41,0.0,-0.90092,6e-05,13.48347]
[1776886943949,40.05,78853.16,0.0,-0.90059,6e-05,13.5166]
[1776886948984,40.05,78854.33,0.0,-0.90052,6e-05,13.52361]
[1776886954019,40.05,78854.31,0.0,-0.90054,6e-05,13.521]
[1776886959058,40.05,78852.7,0.0,-0.90062,6e-05,13.51236]
[1776886964096,40.05,78853.85,0.0,-0.90056,6e-05,13.51882]
[1776886967116,40.05,78843.53,0.0,-0.90114,6e-05,13.45923]
[1776886972149,40.05,78838.94,0.0,-0.9014,6e-05,13.4329]
[1776886976180,40.05,78832.19,0.0,-0.90177,6e-05,13.3942]
[1776886979200,40.05,78825.82,0.0,-0.90212,6e-05,13.35783]
[1776886984236,40.05,78823.51,0.0,-0.90225,6e-05,13.34518]
[1776886989270,40.05,78823.58,0.0,-0.90224,6e-05,13.3459]
[1776886994307,40.05,78829.66,0.0,-0.9019,6e-05,13.3811]
[1776886999342,40.06,78830.87,0.0,-0.90183,6e-05,13.38807]
[1776887004377,40.06,78829.83,0.0,-0.90189,6e-05,13.38213]
[1776887009412,40.06,78829.43,0.0,-0.90191,6e-05,13.37994]
[1776887014447,40.06,78838.89,0.0,-0.9014,6e-05,13.43094]
[1776887015454,40.06,78843.58,0.0,-0.90114,6e-05,13.45794]
[1776887020489,40.05,78844.58,0.0,-0.90109,6e-05,13.46332]
[1776887025524,40.05,78843.73,0.0,-0.90114,6e-05,13.4581]
[1776887030559,40.05,78844.27,0.0,-0.90111,6e-05,13.46101]
[1776887035593,40.05,78837.8,0.0,-0.90147,6e-05,13.42356]
[1776887036612,40.05,78836.7,0.0,-0.90154,6e-05,13.41726]
[1776887040628,40.05,78842.43,0.0,-0.90121,6e-05,13.45041]
[1776887042643,40.05,78848.24,0.0,-0.90089,6e-05,13.4839]
[1776887047802,40.05,78851.49,0.0,-0.9007,6e-05,13.50255]
[1776887051710,40.05,78846.45,0.0,-0.90099,6e-05,13.47353]
[1776887056745,40.05,78846.76,0.0,-0.90097,6e-05,13.47559]
[1776887059766,40.05,78854.3,0.0,-0.90054,6e-05,13.51934]
[1776887060773,40.05,78859.17,0.0,-0.90027,6e-05,13.5475]
[1776887062786,40.05,78860.72,0.0,-0.90018,6e-05,13.5564]
[1776887067942,40.06,78861.45,0.0,-0.90013,6e-05,13.56093]
[1776887072857,40.05,78845.54,0.0,-0.90106,6e-05,13.46512]
[1776887073863,40.05,78845.16,0.0,-0.90108,6e-05,13.46298]
[1776887078898,40.06,78848.56,0.0,-0.90088,6e-05,13.48287]
[1776887083934,40.06,78849.24,0.0,-0.90084,6e-05,13.48694]
[1776887089976,40.06,78847.84,0.0,-0.90092,6e-05,13.47899]
[1776887095011,40.06,78848.34,0.0,-0.90089,6e-05,13.4819]
[1776887100046,40.06,78850.53,0.0,-0.90077,6e-05,13.4945]
[1776887105081,40.06,78850.59,0.0,-0.90077,6e-05,13.49481]
[1776887107095,40.06,78844.53,0.0,-0.90111,6e-05,13.45992]
[1776887112130,40.06,78849.3,0.0,-0.90084,6e-05,13.48759]
[1776887114144,40.06,78842.74,0.0,-0.90121,6e-05,13.44984]
[1776887115151,40.06,78835.2,0.0,-0.90163,6e-05,13.40652]
[1776887121192,40.06,78834.07,0.0,-0.90168,6e-05,13.40092]
[1776887126230,40.06,78833.92,0.0,-0.90169,6e-05,13.4005]
[1776887131263,40.06,78820.5,0.0,-0.90245,6e-05,13.32028]
[1776887136298,40.06,78821.13,0.0,-0.90242,6e-05,13.3232]
[1776887141333,40.06,78826.08,0.0,-0.90216,6e-05,13.3509]
[1776887146369,40.06,78828.85,0.0,-0.90201,6e-05,13.36598]
[1776887151403,40.05,78827.39,0.0,-0.9021,6e-05,13.35673]
[1776887156439,40.05,78833.49,0.0,-0.90177,6e-05,13.39097]
[1776887158581,40.05,78836.35,0.0,-0.90161,6e-05,13.40698]
[1776887164496,40.05,78837.55,0.0,-0.90155,6e-05,13.41368]
[1776887168651,40.05,78822.77,0.0,-0.90237,6e-05,13.32891]
[1776887170539,40.05,78822.54,0.0,-0.90239,6e-05,13.32724]
[1776887175573,40.05,78826.22,0.0,-0.90219,6e-05,13.34767]
[1776887178721,40.05,78832.72,0.0,-0.90183,6e-05,13.38449]
[1776887183629,40.05,78838.47,0.0,-0.90152,6e-05,13.41681]
[1776887185644,40.05,78833.21,0.0,-0.90181,6e-05,13.38667]
[1776887187660,40.05,78832.28,0.0,-0.90186,6e-05,13.38157]
[1776887192692,40.05,78829.64,0.0,-0.90202,6e-05,13.36348]
[1776887198863,40.05,78829.96,0.0,-0.90199,6e-05,13.36625]
[1776887202762,40.05,78821.87,0.0,-0.90244,6e-05,13.31998]
[1776887203770,40.05,78811.86,0.0,-0.903,6e-05,13.26241]
[1776887204778,40.05,78810.99,0.0,-0.90305,6e-05,13.25739]
[1776887207800,40.05,78816.48,0.0,-0.90275,6e-05,13.28879]
[1776887208933,40.05,78823.1,0.0,-0.90238,6e-05,13.32675]
[1776887210842,40.05,78824.18,0.0,-0.90232,6e-05,13.33277]
[1776887214870,40.05,78832.4,0.0,-0.90187,6e-05,13.37957]
[1776887219906,40.05,78835.54,0.0,-0.9017,6e-05,13.39681]
[1776887224940,40.05,78838.5,0.0,-0.90154,6e-05,13.41298]
[1776887226954,40.05,78841.55,0.0,-0.90137,6e-05,13.43076]
[1776887231988,40.05,78838.2,0.0,-0.90155,6e-05,13.41187]
[1776887237025,40.05,78838.38,0.0,-0.90154,6e-05,13.41333]
[1776887243073,40.05,78838.06,0.0,-0.90155,6e-05,13.41195]
[1776887246089,40.05,78846.51,0.0,-0.90108,6e-05,13.46079]
[1776887247097,40.05,78861.81,0.0,-0.90021,6e-05,13.54915]
[1776887248103,40.05,78860.52,0.0,-0.90029,6e-05,13.54155]
[1776887253139,40.05,78864.98,0.0,-0.90006,6e-05,13.56374]
[1776887258177,40.05,78868.67,0.0,-0.89985,6e-05,13.5848]
[1776887259285,40.05,78877.9,0.0,-0.89933,6e-05,13.63834]
[1776887265223,40.05,78884.16,0.0,-0.89897,6e-05,13.67495]
[1776887270258,40.05,78881.32,0.0,-0.89913,6e-05,13.65855]
[1776887272271,40.05,78875.76,0.0,-0.89944,6e-05,13.6264]
[1776887277309,40.05,78877.0,0.0,-0.89937,6e-05,13.63382]
[1776887282344,40.05,78876.42,0.0,-0.8994,6e-05,13.63068]
[1776887287379,40.05,78877.65,0.0,-0.89933,6e-05,13.63796]
[1776887292414,40.05,78875.55,0.0,-0.89945,6e-05,13.62597]
[1776887297448,40.05,78866.97,0.0,-0.89993,6e-05,13.57631]
[1776887301477,40.05,78861.83,0.0,-0.90022,6e-05,13.5471]
[1776887304497,40.05,78853.56,0.0,-0.90068,6e-05,13.4995]
[1776887309533,40.05,78854.81,0.0,-0.90062,6e-05,13.50609]
[1776887314567,40.05,78850.57,0.0,-0.90089,6e-05,13.47716]
[1776887320610,40.05,78849.08,0.0,-0.90098,6e-05,13.46831]
[1776887328665,40.05,78846.82,0.0,-0.90111,6e-05,13.45515]
[1776887333700,40.05,78848.31,0.0,-0.90102,6e-05,13.4637]
[1776887339847,40.05,78851.32,0.0,-0.90085,6e-05,13.48108]
[1776887345785,40.05,78846.46,0.0,-0.90113,6e-05,13.45313]
[1776887350819,40.05,78851.16,0.0,-0.90086,6e-05,13.48047]
[1776887357869,40.05,78850.75,0.0,-0.90088,6e-05,13.47832]
[1776887359989,40.05,78836.01,0.0,-0.90171,6e-05,13.39343]
[1776887360892,40.05,78835.65,0.0,-0.90172,6e-05,13.39153]
[1776887365925,40.05,78835.21,0.0,-0.90176,6e-05,13.38841]
[1776887370059,40.05,78849.86,0.0,-0.90094,6e-05,13.4723]
[1776887371969,40.05,78865.25,0.0,-0.90009,6e-05,13.55782]
[1776887372976,40.05,78867.87,0.0,-0.89994,6e-05,13.57286]
[1776887375998,40.05,78869.77,0.0,-0.89983,6e-05,13.58411]
[1776887380129,40.05,78874.94,0.0,-0.89953,6e-05,13.61467]
[1776887383049,40.05,78874.05,0.0,-0.89958,6e-05,13.60986]
[1776887388084,40.05,78875.95,0.0,-0.89947,6e-05,13.6215]
[1776887393118,40.05,78880.62,0.0,-0.89919,6e-05,13.6491]
[1776887398154,40.05,78881.53,0.0,-0.89914,6e-05,13.65468]
[1776887401182,40.05,78886.68,0.0,-0.89884,6e-05,13.68476]
[1776887402197,40.05,78903.76,0.0,-0.89786,6e-05,13.7841]
[1776887403208,40.05,78874.65,0.0,-0.89953,6e-05,13.61499]
[1776887404215,40.05,78844.41,0.0,-0.90124,6e-05,13.44052]
[1776887405223,40.06,78843.08,0.0,-0.90131,6e-05,13.43318]
[1776887406227,40.06,78848.6,0.0,-0.90099,6e-05,13.46536]
[1776887407234,40.06,78848.97,0.0,-0.90097,6e-05,13.46779]
[1776887412268,40.06,78853.57,0.0,-0.90069,6e-05,13.49617]
[1776887417308,40.06,78846.25,0.0,-0.90109,6e-05,13.45545]
[1776887419319,40.06,78841.07,0.0,-0.90137,6e-05,13.42631]
[1776887423347,40.06,78837.06,0.0,-0.90159,6e-05,13.4038]
[1776887428381,40.07,78829.6,0.0,-0.90199,6e-05,13.36223]
[1776887429388,40.07,78827.72,0.0,-0.9021,6e-05,13.35153]
[1776887434424,40.07,78832.75,0.0,-0.90184,6e-05,13.37734]
[1776887439458,40.07,78830.4,0.0,-0.90196,6e-05,13.36418]
[1776887444497,40.07,78828.26,0.0,-0.90208,6e-05,13.35216]
[1776887445504,40.07,78817.96,0.0,-0.90266,6e-05,13.29274]
[1776887446513,40.07,78817.56,0.0,-0.90268,6e-05,13.29027]
[1776887448525,40.07,78823.31,0.0,-0.90236,6e-05,13.3229]
[1776887453560,40.07,78820.41,0.0,-0.90254,6e-05,13.30516]
[1776887458596,40.06,78825.36,0.0,-0.90227,6e-05,13.33244]
[1776887459602,40.06,78843.03,0.0,-0.90129,6e-05,13.43387]
[1776887460610,40.06,78847.28,0.0,-0.90105,6e-05,13.45831]
[1776887465644,40.06,78843.07,0.0,-0.90128,6e-05,13.43496]
[1776887466650,40.06,78836.01,0.0,-0.90167,6e-05,13.39456]
[1776887467762,40.06,78834.6,0.0,-0.90175,6e-05,13.38645]
[1776887470681,40.07,78827.98,0.0,-0.90212,6e-05,13.34841]
[1776887471687,40.07,78824.78,0.0,-0.9023,6e-05,13.33008]
[1776887474714,40.07,78832.94,0.0,-0.90184,6e-05,13.37723]
[1776887475715,40.07,78836.54,0.0,-0.90164,6e-05,13.39796]
[1776887478739,40.07,78835.05,0.0,-0.90171,6e-05,13.39033]
[1776887480749,40.07,78829.3,0.0,-0.90203,6e-05,13.35757]
[1776887485784,40.07,78829.64,0.0,-0.90202,6e-05,13.35834]
[1776887490821,40.06,78835.34,0.0,-0.90172,6e-05,13.38956]
[1776887495855,40.06,78839.68,0.0,-0.9015,6e-05,13.4104]
[1776887499883,40.06,78850.07,0.0,-0.90092,6e-05,13.47006]
[1776887500890,40.06,78851.72,0.0,-0.90083,6e-05,13.47946]
[1776887503911,40.06,78842.61,0.0,-0.90133,6e-05,13.42762]
[1776887505928,40.06,78843.84,0.0,-0.90126,6e-05,13.43531]
[1776887506933,40.06,78837.98,0.0,-0.90159,6e-05,13.40149]
[1776887508050,40.06,78835.53,0.0,-0.90173,6e-05,13.38741]
[1776887512975,40.06,78827.92,0.0,-0.90216,6e-05,13.34316]
[1776887518120,40.06,78829.53,0.0,-0.90208,6e-05,13.35112]
[1776887524052,40.06,78832.95,0.0,-0.9019,6e-05,13.3693]
[1776887526068,40.06,78827.55,0.0,-0.90221,6e-05,13.33774]
[1776887531101,40.05,78827.31,0.0,-0.90224,6e-05,13.33512]
[1776887532108,40.05,78816.78,0.0,-0.90282,6e-05,13.27442]
[1776887533114,40.05,78812.36,0.0,-0.90307,6e-05,13.24894]
[1776887534129,40.05,78812.31,0.0,-0.90307,6e-05,13.24855]
[1776887539161,40.05,78815.29,0.0,-0.90291,6e-05,13.26513]
[1776887544193,40.05,78817.84,0.0,-0.90278,6e-05,13.27921]
[1776887549228,40.05,78818.53,0.0,-0.90275,6e-05,13.28257]
[1776887555281,40.05,78819.31,0.0,-0.90273,6e-05,13.28286]
[1776887560305,40.05,78822.11,0.0,-0.90258,6e-05,13.29841]
[1776887564333,40.05,78797.38,0.0,-0.90395,6e-05,13.15634]
[1776887565340,40.05,78782.09,0.0,-0.90479,5e-05,13.06916]
[1776887566351,40.05,78783.24,0.0,-0.90473,5e-05,13.07593]
[1776887571382,40.05,78789.46,0.0,-0.90438,5e-05,13.11231]
[1776887575410,40.05,78782.0,0.0,-0.90478,5e-05,13.07039]
[1776887577425,40.05,78778.84,0.0,-0.90495,5e-05,13.05283]
[1776887582458,40.05,78782.55,0.0,-0.90474,5e-05,13.075]
[1776887586487,40.06,78775.23,0.0,-0.90513,5e-05,13.03409]
[1776887591522,40.06,78778.09,0.0,-0.90496,5e-05,13.05149]
[1776887593536,40.06,78784.32,0.0,-0.90462,5e-05,13.08733]
[1776887598711,40.06,78782.91,0.0,-0.90469,5e-05,13.07998]
[1776887604613,40.06,78780.54,0.0,-0.90481,5e-05,13.06731]
[1776887609648,40.06,78780.69,0.0,-0.90479,5e-05,13.06893]
[1776887612671,40.06,78788.54,0.0,-0.90438,5e-05,13.11052]
[1776887616701,40.06,78794.51,0.0,-0.90405,6e-05,13.14493]
[1776887621735,40.06,78789.86,0.0,-0.9043,5e-05,13.11863]
[1776887622743,40.06,78787.3,0.0,-0.90444,5e-05,13.10412]
[1776887627777,40.07,78791.02,0.0,-0.90423,5e-05,13.12604]
[1776887631804,40.07,78805.41,0.0,-0.90343,6e-05,13.2088]
[1776887632813,40.07,78810.35,0.0,-0.90316,6e-05,13.23711]
[1776887636840,40.07,78813.94,0.0,-0.90296,6e-05,13.25762]
[1776887641875,40.07,78817.08,0.0,-0.90279,6e-05,13.27558]
[1776887642882,40.07,78823.24,0.0,-0.90244,6e-05,13.31091]
[1776887643888,40.07,78824.97,0.0,-0.90235,6e-05,13.32077]
[1776887646910,40.07,78832.13,0.0,-0.90195,6e-05,13.36164]
[1776887647916,40.07,78847.14,0.0,-0.90111,6e-05,13.44792]
[1776887648925,40.07,78849.81,0.0,-0.90096,6e-05,13.4634]
[1776887650937,40.07,78858.43,0.0,-0.90047,6e-05,13.51323]
[1776887655973,40.07,78856.47,0.0,-0.90057,6e-05,13.50344]
[1776887661008,40.07,78855.29,0.0,-0.90062,6e-05,13.49812]
[1776887666043,40.07,78852.51,0.0,-0.90076,6e-05,13.48355]
[1776887671078,40.08,78857.99,0.0,-0.90046,6e-05,13.513]
[1776887676125,40.08,78860.1,0.0,-0.90033,6e-05,13.52631]
[1776887677120,40.08,78867.0,0.0,-0.89994,6e-05,13.56642]
[1776887678127,40.08,78872.51,0.0,-0.89962,6e-05,13.59847]
[1776887679272,40.08,78875.67,0.0,-0.89944,6e-05,13.61699]
[1776887685178,40.08,78876.28,0.0,-0.8994,6e-05,13.62101]
[1776887690217,40.08,78878.14,0.0,-0.89929,6e-05,13.63218]
[1776887695249,40.08,78878.64,0.0,-0.89926,6e-05,13.63536]
[1776887700283,40.08,78879.9,0.0,-0.89919,6e-05,13.64288]
[1776887702300,40.08,78871.43,0.0,-0.89967,6e-05,13.59389]
[1776887703307,40.08,78856.41,0.0,-0.90052,6e-05,13.50681]
[1776887704315,40.08,78855.25,0.0,-0.90059,6e-05,13.5]
[1776887706328,40.08,78843.52,0.0,-0.90125,6e-05,13.43216]
[1776887707336,40.08,78843.98,0.0,-0.90122,6e-05,13.4348]
[1776887709487,40.08,78829.32,0.0,-0.90205,6e-05,13.35012]
[1776887710357,40.08,78829.32,0.0,-0.90205,6e-05,13.34988]
[1776887712370,40.08,78834.74,0.0,-0.90175,6e-05,13.38061]
[1776887715391,40.08,78829.47,0.0,-0.90205,6e-05,13.34959]
[1776887719557,40.08,78840.14,0.0,-0.90147,6e-05,13.41005]
[1776887721432,40.07,78844.63,0.0,-0.90122,6e-05,13.43534]
[1776887726468,40.07,78843.77,0.0,-0.90127,6e-05,13.43004]
[1776887729628,40.07,78849.62,0.0,-0.90094,6e-05,13.46375]
[1776887732511,40.07,78846.91,0.0,-0.90112,6e-05,13.44435]
[1776887734526,40.07,78861.27,0.0,-0.90031,6e-05,13.52746]
[1776887735530,40.07,78862.45,0.0,-0.90024,6e-05,13.53445]
[1776887737544,40.07,78869.87,0.0,-0.89982,6e-05,13.57762]
[1776887742582,40.08,78870.41,0.0,-0.89978,6e-05,13.58112]
[1776887747614,40.08,78871.09,0.0,-0.89974,6e-05,13.58544]
[1776887752649,40.08,78873.47,0.0,-0.8996,6e-05,13.59946]
[1776887757684,40.08,78869.7,0.0,-0.89982,6e-05,13.57778]
[1776887759840,40.08,78866.07,0.0,-0.90002,6e-05,13.55692]
[1776887763727,40.08,78879.55,0.0,-0.89925,6e-05,13.63526]
[1776887764734,40.08,78881.57,0.0,-0.89914,6e-05,13.64694]
[1776887769910,40.08,78878.02,0.0,-0.89934,6e-05,13.62621]
[1776887775811,40.08,78875.02,0.0,-0.89951,6e-05,13.60866]
[1776887780846,40.08,78878.8,0.0,-0.8993,6e-05,13.63043]
[1776887785881,40.07,78876.89,0.0,-0.89942,6e-05,13.61816]
[1776887788903,40.07,78887.24,0.0,-0.89884,6e-05,13.67716]
[1776887790055,40.07,78893.51,0.0,-0.89848,6e-05,13.71344]
[1776887790916,40.07,78893.47,0.0,-0.89849,6e-05,13.71303]
[1776887793939,40.07,78888.43,0.0,-0.8988,6e-05,13.67968]
[1776887798973,40.07,78887.04,0.0,-0.89889,6e-05,13.67115]
[1776887804010,40.07,78889.42,0.0,-0.89875,6e-05,13.68453]
[1776887809044,40.07,78893.05,0.0,-0.89855,6e-05,13.70519]
[1776887814078,40.07,78899.04,0.0,-0.89821,6e-05,13.73949]
[1776887815086,40.07,78908.92,0.0,-0.89765,6e-05,13.79686]
[1776887816093,40.07,78907.26,0.0,-0.89774,6e-05,13.78697]
[1776887821128,40.07,78911.07,0.0,-0.89754,6e-05,13.80801]
[1776887823142,40.07,78916.11,0.0,-0.89725,6e-05,13.83717]
[1776887826163,40.07,78926.26,0.0,-0.89666,6e-05,13.89649]
[1776887827170,40.07,78932.59,0.0,-0.89629,6e-05,13.93377]
[1776887828177,40.07,78931.6,0.0,-0.89634,6e-05,13.92822]
[1776887833212,40.07,78933.22,0.0,-0.89624,6e-05,13.93821]
[1776887838249,40.07,78932.48,0.0,-0.89629,6e-05,13.93335]
[1776887843282,40.07,78930.92,0.0,-0.89639,6e-05,13.92373]
[1776887844289,40.07,78924.86,0.0,-0.89674,6e-05,13.88822]
[1776887845297,40.07,78920.5,0.0,-0.89699,6e-05,13.86273]
[1776887848317,40.07,78916.41,0.0,-0.89723,6e-05,13.83896]
[1776887850474,40.07,78928.42,0.0,-0.89653,6e-05,13.90916]
[1776887851340,40.07,78928.86,0.0,-0.89653,6e-05,13.90804]
[1776887852345,40.07,78936.07,0.0,-0.89611,6e-05,13.95008]
[1776887857380,40.07,78941.52,0.0,-0.8958,6e-05,13.98189]
[1776887862415,40.06,78940.37,0.0,-0.89587,6e-05,13.97437]
[1776887867450,40.06,78943.37,0.0,-0.8957,6e-05,13.99172]
[1776887870619,40.06,78937.84,0.0,-0.89602,6e-05,13.95975]
[1776887873492,40.06,78931.23,0.0,-0.8964,6e-05,13.92122]
[1776887874499,40.06,78923.34,0.0,-0.89686,6e-05,13.875]
[1776887875506,40.06,78920.16,0.0,-0.89704,6e-05,13.85637]
[1776887880688,40.06,78916.75,0.0,-0.89724,6e-05,13.83631]
[1776887884569,40.06,78917.16,0.0,-0.89722,6e-05,13.83869]
[1776887886585,40.06,78929.19,0.0,-0.89652,6e-05,13.90894]
[1776887887591,40.06,78931.64,0.0,-0.89638,6e-05,13.92318]
[1776887888598,40.06,78924.3,0.0,-0.89681,6e-05,13.88019]
[1776887889604,40.06,78916.66,0.0,-0.89725,6e-05,13.83556]
[1776887890759,40.06,78911.49,0.0,-0.89755,6e-05,13.80544]
[1776887891620,40.06,78911.5,0.0,-0.89755,6e-05,13.80558]
[1776887896656,40.06,78909.19,0.0,-0.89768,6e-05,13.79253]
[1776887901689,40.07,78909.44,0.0,-0.89766,6e-05,13.79449]
[1776887906725,40.07,78906.71,0.0,-0.89781,6e-05,13.77916]
[1776887908737,40.07,78917.98,0.0,-0.89716,6e-05,13.84508]
[1776887909745,40.07,78920.56,0.0,-0.89701,6e-05,13.86017]
[1776887914780,40.07,78921.74,0.0,-0.89696,6e-05,13.86348]
[1776887919815,40.07,78918.88,0.0,-0.89712,6e-05,13.84696]
[1776887922836,40.07,78909.98,0.0,-0.89764,6e-05,13.79531]
[1776887923843,40.07,78910.38,0.0,-0.89761,6e-05,13.79779]
[1776887928917,40.07,78913.89,0.0,-0.8974,6e-05,13.81881]
[1776887933950,40.07,78914.19,0.0,-0.89738,6e-05,13.82121]
[1776887938985,40.07,78913.02,0.0,-0.89744,6e-05,13.81509]
[1776887939992,40.07,78907.5,0.0,-0.89776,6e-05,13.78313]
[1776887941111,40.07,78912.73,0.0,-0.89745,6e-05,13.81378]
[1776887943013,40.07,78913.94,0.0,-0.89738,6e-05,13.8211]
[1776887945027,40.07,78920.09,0.0,-0.89702,6e-05,13.85717]
[1776887947041,40.07,78913.64,0.0,-0.89739,6e-05,13.81983]
[1776887952076,40.07,78917.17,0.0,-0.89718,6e-05,13.84107]
[1776887957111,40.08,78919.03,0.0,-0.89707,6e-05,13.85244]
[1776887958118,40.08,78908.37,0.0,-0.89768,6e-05,13.79051]
[1776887959125,40.08,78896.04,0.0,-0.89839,6e-05,13.71876]
[1776887964160,40.07,78896.69,0.0,-0.89836,6e-05,13.72233]
[1776887967185,40.07,78887.82,0.0,-0.89886,6e-05,13.67079]
[1776887971325,40.08,78880.2,0.0,-0.89932,6e-05,13.62316]
[1776887973226,40.08,78876.24,0.0,-0.89954,6e-05,13.60039]
[1776887975243,40.08,78870.58,0.0,-0.89986,6e-05,13.56792]
[1776887977259,40.08,78862.6,0.0,-0.90031,6e-05,13.52214]
[1776887978265,40.08,78855.78,0.0,-0.90069,6e-05,13.48301]
[1776887983301,40.08,78844.56,0.0,-0.90131,6e-05,13.41938]
[1776887984320,40.08,78832.92,0.0,-0.90197,6e-05,13.35246]
[1776887986322,40.08,78830.63,0.0,-0.90209,6e-05,13.33919]
[1776887988338,40.08,78824.38,0.0,-0.90245,6e-05,13.30295]
[1776887992364,40.08,78818.61,0.0,-0.90277,6e-05,13.26932]
[1776887994381,40.08,78825.18,0.0,-0.90241,6e-05,13.30675]
[1776887997400,40.08,78833.15,0.0,-0.90197,6e-05,13.35236]
[1776888002437,40.08,78852.87,0.0,-0.90085,6e-05,13.4667]
[1776888003445,40.08,78858.42,0.0,-0.90054,6e-05,13.49898]
[1776888004451,40.08,78864.49,0.0,-0.90019,6e-05,13.53424]
[1776888006585,40.08,78880.35,0.0,-0.89929,6e-05,13.62631]
[1776888007476,40.08,78879.47,0.0,-0.89934,6e-05,13.62126]
[1776888009485,40.08,78864.66,0.0,-0.90018,6e-05,13.53579]
[1776888010493,40.08,78851.07,0.0,-0.90094,6e-05,13.45725]
[1776888011499,40.08,78841.92,0.0,-0.90146,6e-05,13.40454]
[1776888012507,40.08,78849.72,0.0,-0.90102,6e-05,13.44978]
[1776888014524,40.08,78842.01,0.0,-0.90145,6e-05,13.40534]
[1776888015535,40.08,78834.93,0.0,-0.90185,6e-05,13.36435]
[1776888016657,40.08,78827.79,0.0,-0.90225,6e-05,13.32308]
[1776888019557,40.08,78826.95,0.0,-0.9023,6e-05,13.31765]
[1776888024598,40.08,78822.38,0.0,-0.90257,6e-05,13.29042]
[1776888025604,40.08,78814.72,0.0,-0.903,6e-05,13.24634]
[1776888026732,40.08,78813.32,0.0,-0.90307,6e-05,13.23822]
[1776888032657,40.08,78812.03,0.0,-0.90317,6e-05,13.22677]
[1776888034667,40.07,78799.57,0.0,-0.90386,6e-05,13.15533]
[1776888035679,40.08,78795.59,0.0,-0.90408,6e-05,13.13263]
[1776888036813,40.08,78802.04,0.0,-0.90373,6e-05,13.16954]
[1776888037689,40.08,78801.98,0.0,-0.90373,6e-05,13.16922]
[1776888040709,40.08,78813.33,0.0,-0.9031,6e-05,13.23416]
[1776888041715,40.08,78815.47,0.0,-0.90298,6e-05,13.24634]
[1776888044740,40.07,78821.49,0.0,-0.90265,6e-05,13.28053]
[1776888046883,40.07,78827.63,0.0,-0.90231,6e-05,13.31548]
[1776888049776,40.07,78825.32,0.0,-0.90245,6e-05,13.30168]
[1776888050782,40.07,78825.77,0.0,-0.90242,6e-05,13.30411]
[1776888055816,40.07,78824.26,0.0,-0.90252,6e-05,13.29467]
[1776888060852,40.07,78829.11,0.0,-0.90225,6e-05,13.32177]
[1776888061859,40.07,78843.7,0.0,-0.90144,6e-05,13.40553]
[1776888062866,40.07,78852.11,0.0,-0.90097,6e-05,13.45372]
[1776888063873,40.07,78850.15,0.0,-0.90108,6e-05,13.44205]
[1776888068917,40.07,78839.5,0.0,-0.9017,6e-05,13.37891]
[1776888069916,40.07,78840.37,0.0,-0.90165,6e-05,13.38363]
[1776888073944,40.06,78839.16,0.0,-0.90173,6e-05,13.37548]
[1776888075958,40.06,78832.53,0.0,-0.90211,6e-05,13.33672]
[1776888077095,40.06,78823.47,0.0,-0.90262,6e-05,13.28418]
[1776888083006,40.06,78822.95,0.0,-0.90266,6e-05,13.28005]
[1776888088042,40.06,78823.95,0.0,-0.90261,6e-05,13.2848]
[1776888093078,40.06,78823.38,0.0,-0.90268,6e-05,13.27692]
[1776888095092,40.05,78832.45,0.0,-0.90218,6e-05,13.32851]
[1776888100127,40.05,78830.82,0.0,-0.90228,6e-05,13.31784]
[1776888101134,40.05,78818.82,0.0,-0.90295,6e-05,13.24881]
[1776888103148,40.05,78813.33,0.0,-0.90326,6e-05,13.21712]
[1776888107306,40.05,78823.23,0.0,-0.90271,6e-05,13.2734]
[1776888108182,40.05,78823.23,0.0,-0.90272,6e-05,13.27322]
[1776888109190,40.05,78832.35,0.0,-0.90221,6e-05,13.32535]
[1776888114225,40.05,78836.39,0.0,-0.902,6e-05,13.34718]
[1776888119260,40.05,78838.86,0.0,-0.90188,6e-05,13.35986]
[1776888122282,40.04,78855.17,0.0,-0.90097,6e-05,13.45281]
[1776888123288,40.04,78862.83,0.0,-0.90054,6e-05,13.49656]
[1776888127478,40.04,78868.02,0.0,-0.90027,6e-05,13.52459]
[1776888129330,40.04,78872.74,0.0,-0.90001,6e-05,13.55081]
[1776888134365,40.03,78870.14,0.0,-0.90018,6e-05,13.53338]
[1776888139402,40.03,78869.93,0.0,-0.90022,6e-05,13.52948]
[1776888141414,40.03,78877.37,0.0,-0.89981,6e-05,13.5714]
[1776888143428,40.03,78888.89,0.0,-0.89916,6e-05,13.63762]
[1776888144448,40.02,78903.1,0.0,-0.89835,6e-05,13.72014]
[1776888145442,40.02,78902.89,0.0,-0.89836,6e-05,13.71879]
[1776888146449,40.02,78890.15,0.0,-0.89909,6e-05,13.64472]
[1776888147456,40.02,78883.94,0.0,-0.89945,6e-05,13.60872]
[1776888149481,40.02,78878.3,0.0,-0.89977,6e-05,13.57581]
[1776888150487,40.02,78868.75,0.0,-0.90031,6e-05,13.52032]
[1776888155522,40.02,78867.89,0.0,-0.90039,6e-05,13.51082]
[1776888159553,40.02,78861.13,0.0,-0.90078,6e-05,13.47106]
[1776888164587,40.02,78852.7,0.0,-0.90126,6e-05,13.42184]
[1776888167764,40.02,78864.04,0.0,-0.90064,6e-05,13.48601]
[1776888168615,40.02,78864.52,0.0,-0.90061,6e-05,13.48826]
[1776888169623,40.02,78869.64,0.0,-0.90033,6e-05,13.51763]
[1776888174658,40.02,78875.7,0.0,-0.89999,6e-05,13.55211]
[1776888179692,40.01,78880.56,0.0,-0.89972,6e-05,13.57929]
[1776888183719,40.01,78886.34,0.0,-0.8994,6e-05,13.61246]
[1776888188754,40.01,78883.98,0.0,-0.89954,6e-05,13.59845]
[1776888193790,40.01,78875.15,0.0,-0.90005,6e-05,13.54615]
[1776888194797,40.01,78873.21,0.0,-0.90016,6e-05,13.53477]
[1776888199833,40.01,78880.47,0.0,-0.89976,6e-05,13.57549]
[1776888202854,40.01,78882.66,0.0,-0.89965,6e-05,13.58661]
[1776888208898,40.0,78881.18,0.0,-0.89977,6e-05,13.57491]
[1776888212926,40.0,78875.57,0.0,-0.90013,6e-05,13.53677]
[1776888213932,40.0,78870.11,0.0,-0.90045,6e-05,13.50471]
[1776888214939,40.0,78870.96,0.0,-0.9004,6e-05,13.50923]
[1776888219974,39.99,78868.36,0.0,-0.90057,6e-05,13.49222]
[1776888221989,39.99,78875.52,0.0,-0.90017,6e-05,13.53286]
[1776888222995,39.99,78883.16,0.0,-0.89974,6e-05,13.57669]
[1776888224004,39.99,78882.3,0.0,-0.89979,6e-05,13.57118]
[1776888229037,39.98,78885.44,0.0,-0.89964,6e-05,13.58687]
[1776888233066,39.98,78878.57,0.0,-0.90005,6e-05,13.54502]
[1776888235079,39.98,78875.16,0.0,-0.90026,6e-05,13.52439]
[1776888240116,39.98,78879.23,0.0,-0.90005,6e-05,13.54588]
[1776888242134,39.97,78883.63,0.0,-0.89981,6e-05,13.57004]
[1776888247165,39.97,78883.19,0.0,-0.89986,6e-05,13.56517]
[1776888252199,39.97,78884.38,0.0,-0.89981,6e-05,13.56976]
[1776888257235,39.96,78885.79,0.0,-0.89976,6e-05,13.57562]
[1776888262269,39.96,78884.08,0.0,-0.89988,6e-05,13.56345]
[1776888267305,39.95,78884.04,0.0,-0.8999,6e-05,13.56102]
[1776888273347,39.95,78883.32,0.0,-0.89999,6e-05,13.55065]
[1776888276369,39.95,78888.59,0.0,-0.8997,6e-05,13.58026]
[1776888278535,39.95,78882.98,0.0,-0.90002,6e-05,13.54739]
[1776888279390,39.95,78882.98,0.0,-0.90002,6e-05,13.54729]
[1776888284425,39.95,78881.26,0.0,-0.90012,6e-05,13.53798]
[1776888288605,39.95,78875.02,0.0,-0.90048,6e-05,13.50101]
[1776888291513,39.94,78876.11,0.0,-0.90043,6e-05,13.50625]
[1776888292482,39.94,78883.18,0.0,-0.90002,6e-05,13.54725]
[1776888293489,39.94,78897.33,0.0,-0.89922,6e-05,13.62952]
[1776888297518,39.95,78888.51,0.0,-0.89971,6e-05,13.57893]
[1776888300572,39.95,78882.51,0.0,-0.90005,6e-05,13.54457]
[1776888303575,39.95,78877.48,0.0,-0.90033,6e-05,13.51579]
[1776888308611,39.95,78881.35,0.0,-0.90012,6e-05,13.53795]
[1776888313645,39.95,78884.35,0.0,-0.89995,6e-05,13.55459]
[1776888315660,39.94,78890.17,0.0,-0.89963,6e-05,13.58782]
[1776888317673,39.94,78897.98,0.0,-0.89918,6e-05,13.63288]
[1776888322708,39.94,78901.06,0.0,-0.89902,6e-05,13.64984]
[1776888327743,39.94,78895.51,0.0,-0.89934,6e-05,13.61661]
[1776888330769,39.94,78900.65,0.0,-0.89906,6e-05,13.64597]
[1776888332784,39.94,78893.7,0.0,-0.89948,6e-05,13.60162]
[1776888334794,39.94,78888.23,0.0,-0.89979,6e-05,13.56965]
[1776888339832,39.94,78889.72,0.0,-0.89972,6e-05,13.57681]
[1776888342852,39.93,78874.14,0.0,-0.90062,6e-05,13.48525]
[1776888345873,39.93,78868.16,0.0,-0.90097,6e-05,13.4497]
[1776888350907,39.93,78865.51,0.0,-0.90113,6e-05,13.43304]
[1776888354936,39.93,78859.51,0.0,-0.90148,6e-05,13.39723]
[1776888359971,39.93,78859.69,0.0,-0.90149,6e-05,13.39692]
[1776888362992,39.92,78851.49,0.0,-0.90195,6e-05,13.34876]
[1776888363999,39.92,78850.08,0.0,-0.90204,6e-05,13.34041]
[1776888369187,39.92,78851.15,0.0,-0.90199,6e-05,13.34532]
[1776888375079,39.92,78850.22,0.0,-0.90205,6e-05,13.33864]
[1776888377089,39.92,78856.97,0.0,-0.90168,6e-05,13.37701]
[1776888382125,39.92,78856.62,0.0,-0.90172,6e-05,13.37336]
[1776888383133,39.91,78864.32,0.0,-0.90129,6e-05,13.41755]
[1776888384139,39.91,78864.57,0.0,-0.90128,6e-05,13.41861]
[1776888385150,39.91,78858.84,0.0,-0.9016,6e-05,13.38511]
[1776888386153,39.91,78857.7,0.0,-0.90167,6e-05,13.3782]
[1776888388169,39.91,78852.34,0.0,-0.90198,6e-05,13.34666]
[1776888389327,39.91,78844.82,0.0,-0.9024,6e-05,13.30276]
[1776888391192,39.91,78844.13,0.0,-0.90247,6e-05,13.29478]
[1776888394209,39.91,78830.61,0.0,-0.90323,6e-05,13.2166]
[1776888395215,39.91,78828.55,0.0,-0.90334,6e-05,13.20468]
[1776888398237,39.91,78824.91,0.0,-0.90355,6e-05,13.18357]
[1776888402265,39.91,78819.8,0.0,-0.90383,6e-05,13.15415]
[1776888407299,39.91,78818.29,0.0,-0.90391,6e-05,13.14564]
[1776888413343,39.91,78820.04,0.0,-0.90382,6e-05,13.15575]
[1776888418376,39.91,78822.74,0.0,-0.90367,6e-05,13.17122]
[1776888421397,39.91,78816.89,0.0,-0.90399,6e-05,13.13769]
[1776888423411,39.91,78809.29,0.0,-0.90441,6e-05,13.09431]
[1776888428447,39.91,78811.48,0.0,-0.90428,6e-05,13.10736]
[1776888433634,39.91,78797.12,0.0,-0.90507,5e-05,13.02589]
[1776888439526,39.91,78806.02,0.0,-0.90457,6e-05,13.07772]
[1776888440532,39.91,78815.2,0.0,-0.90406,6e-05,13.1304]
[1776888444711,39.91,78809.32,0.0,-0.90438,6e-05,13.09712]
[1776888446573,39.92,78803.84,0.0,-0.90468,6e-05,13.06607]
[1776888451609,39.92,78800.08,0.0,-0.9049,5e-05,13.04201]
[1776888456644,39.92,78803.46,0.0,-0.9047,6e-05,13.06243]
[1776888461678,39.92,78806.0,0.0,-0.90456,6e-05,13.07672]
[1776888466713,39.92,78809.11,0.0,-0.9044,6e-05,13.09393]
[1776888471749,39.92,78807.91,0.0,-0.90447,6e-05,13.08652]
[1776888476784,39.92,78804.58,0.0,-0.90466,6e-05,13.067]
[1776888477791,39.92,78799.37,0.0,-0.90495,5e-05,13.03718]
[1776888481819,39.91,78808.67,0.0,-0.90444,6e-05,13.08979]
[1776888486854,39.91,78811.17,0.0,-0.90431,6e-05,13.10341]
[1776888489950,39.91,78818.82,0.0,-0.90389,6e-05,13.14713]
[1776888490957,39.91,78824.91,0.0,-0.90355,6e-05,13.18209]
[1776888491964,39.91,78825.48,0.0,-0.90352,6e-05,13.18553]
[1776888496999,39.91,78824.61,0.0,-0.90356,6e-05,13.18084]
[1776888502034,39.91,78822.44,0.0,-0.90368,6e-05,13.16869]
[1776888505058,39.91,78815.16,0.0,-0.90408,6e-05,13.12711]
[1776888506064,39.91,78807.37,0.0,-0.90451,6e-05,13.0826]
[1776888507072,39.92,78806.38,0.0,-0.90456,6e-05,13.07711]
[1776888512108,39.92,78809.35,0.0,-0.90441,6e-05,13.09148]
[1776888517143,39.92,78810.3,0.0,-0.90436,6e-05,13.09713]
[1776888522178,39.92,78808.93,0.0,-0.90444,6e-05,13.08834]
[1776888525199,39.91,78801.02,0.0,-0.90488,5e-05,13.04258]
[1776888527214,39.91,78797.71,0.0,-0.90507,5e-05,13.02346]
[1776888532256,39.91,78798.02,0.0,-0.90505,5e-05,13.02483]
[1776888537288,39.91,78797.91,0.0,-0.90506,5e-05,13.02384]
[1776888542318,39.91,78797.87,0.0,-0.90507,5e-05,13.0233]
[1776888547353,39.91,78800.3,0.0,-0.90494,5e-05,13.03682]
[1776888550374,39.91,78809.22,0.0,-0.90445,6e-05,13.0876]
[1776888551380,39.91,78816.54,0.0,-0.90404,6e-05,13.12975]
[1776888552389,39.91,78819.63,0.0,-0.90387,6e-05,13.14761]
[1776888557423,39.91,78820.33,0.0,-0.90383,6e-05,13.1522]
[1776888561451,39.91,78811.87,0.0,-0.90429,6e-05,13.10387]
[1776888562461,39.91,78806.83,0.0,-0.90457,6e-05,13.07519]
[1776888563466,39.91,78801.35,0.0,-0.90487,5e-05,13.0437]
[1776888564472,39.91,78785.29,0.0,-0.90575,5e-05,12.95191]
[1776888565564,39.91,78783.56,0.0,-0.90585,5e-05,12.94209]
[1776888570513,39.91,78789.02,0.0,-0.90556,5e-05,12.97242]
[1776888572529,39.91,78782.48,0.0,-0.90594,5e-05,12.93081]
[1776888573536,39.91,78780.46,0.0,-0.90606,5e-05,12.919]
[1776888578572,39.91,78775.44,0.0,-0.90634,5e-05,12.88902]
[1776888583608,39.91,78775.24,0.0,-0.90637,5e-05,12.88655]
[1776888584615,39.9,78768.41,0.0,-0.90674,5e-05,12.84744]
[1776888585705,39.9,78766.83,0.0,-0.90683,5e-05,12.83805]
[1776888591666,39.9,78767.19,0.0,-0.90682,5e-05,12.83882]
[1776888596698,39.9,78762.5,0.0,-0.90709,5e-05,12.81112]
[1776888601734,39.9,78760.99,0.0,-0.90718,5e-05,12.80152]
[1776888606768,39.9,78759.25,0.0,-0.90728,5e-05,12.79077]
[1776888608783,39.9,78753.5,0.0,-0.90759,5e-05,12.758]
[1776888609791,39.9,78743.0,0.0,-0.90816,5e-05,12.69843]
[1776888614825,39.9,78741.77,0.0,-0.90823,5e-05,12.69144]
[1776888619860,39.9,78738.23,0.0,-0.90841,5e-05,12.6716]
[1776888623889,39.9,78732.03,0.0,-0.90874,5e-05,12.63683]
[1776888628923,39.9,78732.06,0.0,-0.90874,5e-05,12.63754]
[1776888633958,39.9,78733.25,0.0,-0.90869,5e-05,12.64134]
[1776888638993,39.9,78735.36,0.0,-0.90857,5e-05,12.65392]
[1776888645034,39.9,78736.57,0.0,-0.9085,5e-05,12.66163]
[1776888650075,39.9,78737.26,0.0,-0.90847,5e-05,12.66452]
[1776888655105,39.9,78734.14,0.0,-0.90865,5e-05,12.646]
[1776888659133,39.9,78739.76,0.0,-0.90835,5e-05,12.67704]
[1776888664167,39.9,78741.87,0.0,-0.90825,5e-05,12.68802]
[1776888666184,39.9,78751.91,0.0,-0.90771,5e-05,12.74466]
[1776888668196,39.9,78759.46,0.0,-0.9073,5e-05,12.7875]
[1776888673231,39.9,78761.26,0.0,-0.9072,5e-05,12.79779]
[1776888676370,39.9,78766.33,0.0,-0.90693,5e-05,12.82655]
[1776888679275,39.9,78772.08,0.0,-0.90662,5e-05,12.85909]
[1776888681288,39.89,78773.85,0.0,-0.90653,5e-05,12.86891]
[1776888686440,39.89,78770.77,0.0,-0.9067,5e-05,12.85071]
[1776888692369,39.89,78768.92,0.0,-0.90683,5e-05,12.83574]
[1776888694386,39.89,78763.47,0.0,-0.90713,5e-05,12.80449]
[1776888696510,39.89,78748.22,0.0,-0.90795,5e-05,12.71785]
[1776888697404,39.89,78748.22,0.0,-0.90795,5e-05,12.71785]
[1776888702439,39.89,78751.1,0.0,-0.9078,5e-05,12.73416]
[1776888707473,39.89,78751.25,0.0,-0.90779,5e-05,12.73492]
[1776888708481,39.89,78758.42,0.0,-0.90741,5e-05,12.77553]
[1776888709487,39.89,78754.23,0.0,-0.90763,5e-05,12.75169]
[1776888714523,39.89,78754.03,0.0,-0.90765,5e-05,12.7503]
[1776888719558,39.89,78753.7,0.0,-0.90767,5e-05,12.74816]
[1776888724593,39.89,78755.27,0.0,-0.90758,5e-05,12.75678]
[1776888729628,39.89,78756.33,0.0,-0.90753,5e-05,12.76241]
[1776888734666,39.89,78760.42,0.0,-0.90731,5e-05,12.78522]
[1776888735673,39.89,78765.45,0.0,-0.90704,5e-05,12.81367]
[1776888736797,39.89,78769.12,0.0,-0.90685,5e-05,12.83437]
[1776888737688,39.89,78768.8,0.0,-0.90686,5e-05,12.83236]
[1776888742722,39.89,78768.02,0.0,-0.90692,5e-05,12.82702]
[1776888747757,39.88,78770.25,0.0,-0.90681,5e-05,12.83865]
[1776888750778,39.88,78773.87,0.0,-0.90662,5e-05,12.85848]
[1776888755815,39.88,78773.38,0.0,-0.90668,5e-05,12.85051]
[1776888761856,39.88,78773.7,0.0,-0.90668,5e-05,12.85063]
[1776888767010,39.87,78774.72,0.0,-0.90664,5e-05,12.85493]
[1776888771925,39.87,78764.56,0.0,-0.9072,5e-05,12.79577]
[1776888773939,39.87,78757.42,0.0,-0.90759,5e-05,12.75492]
[1776888775974,39.87,78762.95,0.0,-0.9073,5e-05,12.78581]
[1776888777083,39.87,78769.38,0.0,-0.90696,5e-05,12.82185]
[1776888779992,39.87,78764.54,0.0,-0.90722,5e-05,12.79389]
[1776888785026,39.87,78765.2,0.0,-0.9072,5e-05,12.79645]
[1776888790059,39.86,78761.99,0.0,-0.90739,5e-05,12.77687]
[1776888795094,39.86,78762.29,0.0,-0.90738,5e-05,12.77746]
[1776888800129,39.86,78760.46,0.0,-0.90749,5e-05,12.76604]
[1776888804157,39.86,78757.6,0.0,-0.90765,5e-05,12.7492]
[1776888809192,39.86,78757.55,0.0,-0.90766,5e-05,12.74829]
[1776888814227,39.86,78754.69,0.0,-0.90784,5e-05,12.72808]
[1776888819262,39.86,78756.26,0.0,-0.90776,5e-05,12.73661]
[1776888824296,39.86,78764.59,0.0,-0.90731,5e-05,12.7834]
[1776888830339,39.85,78763.3,0.0,-0.90739,5e-05,12.77526]
[1776888832353,39.85,78754.21,0.0,-0.90788,5e-05,12.72353]
[1776888835489,39.85,78747.82,0.0,-0.90823,5e-05,12.68658]
[1776888841415,39.85,78749.44,0.0,-0.90816,5e-05,12.69405]
[1776888846451,39.85,78751.42,0.0,-0.90806,5e-05,12.70532]
[1776888853500,39.85,78752.87,0.0,-0.90799,5e-05,12.71213]
[1776888859542,39.84,78754.13,0.0,-0.90794,5e-05,12.71727]
[1776888864599,39.84,78754.35,0.0,-0.90795,5e-05,12.71721]
[1776888865721,39.84,78735.0,0.0,-0.90899,5e-05,12.60708]
[1776888866598,39.84,78735.0,0.0,-0.90899,5e-05,12.60688]
[1776888871628,39.84,78735.26,0.0,-0.90901,5e-05,12.60355]
[1776888876666,39.84,78736.11,0.0,-0.90898,5e-05,12.60739]
[1776888878677,39.84,78730.29,0.0,-0.90929,5e-05,12.57416]
[1776888883712,39.83,78734.08,0.0,-0.9091,5e-05,12.59462]
[1776888888747,39.83,78734.88,0.0,-0.90906,5e-05,12.59805]
[1776888893781,39.83,78731.77,0.0,-0.90924,5e-05,12.57935]
[1776888895932,39.83,78731.52,0.0,-0.90926,5e-05,12.57716]
[1776888901837,39.82,78734.05,0.0,-0.90916,5e-05,12.58809]
[1776888906873,39.82,78734.8,0.0,-0.90913,5e-05,12.59111]
[1776888911907,39.82,78735.75,0.0,-0.90909,5e-05,12.59572]
[1776888916943,39.82,78733.51,0.0,-0.90921,5e-05,12.58246]
[1776888921978,39.82,78732.55,0.0,-0.90927,5e-05,12.57658]
[1776888927012,39.82,78733.03,0.0,-0.90925,5e-05,12.57892]
[1776888932051,39.82,78732.03,0.0,-0.90933,5e-05,12.56941]
[1776888934065,39.82,78737.42,0.0,-0.90904,5e-05,12.59971]
[1776888938091,39.82,78728.82,0.0,-0.9095,5e-05,12.55089]
[1776888940106,39.82,78723.04,0.0,-0.90981,5e-05,12.51833]
[1776888945141,39.82,78724.69,0.0,-0.90972,5e-05,12.52773]
[1776888950179,39.82,78728.61,0.0,-0.90951,5e-05,12.54982]
[1776888955215,39.82,78726.4,0.0,-0.90963,5e-05,12.53734]
[1776888957365,39.82,78734.02,0.0,-0.90922,5e-05,12.58035]
[1776888958236,39.82,78734.02,0.0,-0.90922,5e-05,12.58033]
[1776888960250,39.82,78735.15,0.0,-0.90916,5e-05,12.58694]
[1776888965285,39.82,78736.12,0.0,-0.90909,5e-05,12.59389]
[1776888970321,39.82,78735.76,0.0,-0.90911,5e-05,12.5923]
[1776888972337,39.82,78729.11,0.0,-0.90946,5e-05,12.55474]
[1776888977369,39.82,78726.22,0.0,-0.90962,5e-05,12.53854]
[1776888982403,39.82,78724.99,0.0,-0.90968,5e-05,12.53173]
[1776888987439,39.82,78727.38,0.0,-0.90955,5e-05,12.54526]
[1776888989454,39.82,78734.33,0.0,-0.90918,5e-05,12.58433]
[1776888994488,39.82,78735.33,0.0,-0.90916,5e-05,12.58612]
[1776888999524,39.82,78737.62,0.0,-0.90904,5e-05,12.59877]
[1776889004559,39.82,78739.74,0.0,-0.90893,5e-05,12.61046]
[1776889009595,39.82,78742.12,0.0,-0.9088,5e-05,12.62356]
[1776889014629,39.82,78741.94,0.0,-0.90882,5e-05,12.62228]
[1776889019665,39.82,78744.67,0.0,-0.90867,5e-05,12.63745]
[1776889024699,39.82,78746.26,0.0,-0.90859,5e-05,12.64613]
[1776889027720,39.82,78751.93,0.0,-0.90828,5e-05,12.67839]
[1776889029733,39.82,78748.04,0.0,-0.90849,5e-05,12.65685]
[1776889031748,39.82,78746.58,0.0,-0.90856,5e-05,12.64917]
[1776889038797,39.82,78746.49,0.0,-0.90854,5e-05,12.65076]
[1776889042826,39.82,78754.58,0.0,-0.9081,5e-05,12.69772]
[1776889047862,39.83,78754.35,0.0,-0.9081,5e-05,12.69758]
[1776889052897,39.83,78755.32,0.0,-0.90806,5e-05,12.70077]
[1776889056055,39.83,78747.77,0.0,-0.90846,5e-05,12.65883]
[1776889057933,39.83,78741.41,0.0,-0.90879,5e-05,12.62313]
[1776889058939,39.83,78730.7,0.0,-0.90937,5e-05,12.56231]
[1776889059946,39.83,78725.86,0.0,-0.90963,5e-05,12.53475]
[1776889062967,39.83,78725.98,0.0,-0.90962,5e-05,12.53545]
[1776889068002,39.83,78725.75,0.0,-0.90963,5e-05,12.53481]
[1776889073036,39.83,78724.78,0.0,-0.90968,5e-05,12.52917]
[1776889078072,39.83,78725.23,0.0,-0.90966,5e-05,12.5315]
[1776889083107,39.83,78720.71,0.0,-0.90989,5e-05,12.50664]
[1776889088142,39.83,78721.65,0.0,-0.90986,5e-05,12.51071]
[1776889092170,39.83,78727.79,0.0,-0.90953,5e-05,12.54502]
[1776889093177,39.83,78731.63,0.0,-0.90933,5e-05,12.56674]
[1776889095191,39.83,78730.87,0.0,-0.90937,5e-05,12.56251]
[1776889096335,39.83,78736.04,0.0,-0.90909,5e-05,12.59171]
[1776889098212,39.83,78735.73,0.0,-0.90911,5e-05,12.58996]
[1776889103246,39.83,78736.61,0.0,-0.90906,5e-05,12.59489]
[1776889108284,39.83,78736.72,0.0,-0.90906,5e-05,12.59548]
[1776889113322,39.83,78738.84,0.0,-0.90896,5e-05,12.60388]
[1776889114331,39.83,78745.0,0.0,-0.90864,5e-05,12.63867]
[1776889115336,39.83,78747.88,0.0,-0.90848,5e-05,12.6549]
[1776889120372,39.83,78746.69,0.0,-0.90855,5e-05,12.64805]
[1776889123396,39.83,78739.03,0.0,-0.90895,5e-05,12.60554]
[1776889128427,39.83,78734.16,0.0,-0.90919,5e-05,12.5796]
[1776889134470,39.84,78731.75,0.0,-0.9093,5e-05,12.56783]
[1776889136622,39.84,78717.68,0.0,-0.91005,5e-05,12.48888]
[1776889137500,39.84,78717.63,0.0,-0.91005,5e-05,12.48863]
[1776889138505,39.84,78706.98,0.0,-0.91061,5e-05,12.42887]
[1776889139512,39.84,78707.73,0.0,-0.91057,5e-05,12.43322]
[1776889141527,39.84,78712.92,0.0,-0.9103,5e-05,12.4626]
[1776889145555,39.84,78710.56,0.0,-0.91042,5e-05,12.44962]
[1776889146561,39.84,78704.16,0.0,-0.91076,5e-05,12.41379]
[1776889147568,39.84,78701.69,0.0,-0.91088,5e-05,12.40008]
[1776889152604,39.84,78700.98,0.0,-0.91092,5e-05,12.39643]
[1776889154618,39.84,78689.11,0.0,-0.91154,5e-05,12.33029]
[1776889155624,39.84,78686.54,0.0,-0.91167,5e-05,12.31577]
[1776889157649,39.84,78634.33,0.0,-0.91437,5e-05,12.02604]
[1776889158646,39.84,78625.84,0.0,-0.9148,5e-05,11.97916]
[1776889159653,39.84,78624.51,0.0,-0.91486,5e-05,11.97256]
[1776889164690,39.85,78619.46,0.0,-0.91508,5e-05,11.94848]
[1776889169725,39.85,78617.61,0.0,-0.91514,5e-05,11.94218]
[1776889174760,39.86,78607.12,0.0,-0.91567,5e-05,11.88381]
[1776889175768,39.86,78607.87,0.0,-0.91562,5e-05,11.88842]
[1776889176985,39.87,78613.51,0.0,-0.91529,5e-05,11.92424]
[1776889177781,39.88,78613.51,0.0,-0.91525,5e-05,11.92851]
[1776889182817,39.91,78614.09,0.0,-0.91504,5e-05,11.9509]
[1776889187056,39.92,78637.42,0.0,-0.91381,5e-05,12.084]
[1776889188857,39.92,78637.71,0.0,-0.91379,5e-05,12.08604]
[1776889193893,39.92,78632.68,0.0,-0.91404,5e-05,12.05897]
[1776889198928,39.92,78630.97,0.0,-0.91412,5e-05,12.05045]
[1776889202957,39.92,78621.6,0.0,-0.91459,5e-05,11.99956]
[1776889203963,39.92,78616.52,0.0,-0.91485,5e-05,11.97186]
[1776889208998,39.92,78612.35,0.0,-0.91504,5e-05,11.95043]
[1776889214035,39.93,78612.74,0.0,-0.91501,5e-05,11.95408]
[1776889219070,39.93,78608.96,0.0,-0.91519,5e-05,11.93476]
[1776889225110,39.93,78608.4,0.0,-0.9152,5e-05,11.93367]
[1776889230145,39.94,78608.8,0.0,-0.91516,5e-05,11.93755]
[1776889234177,39.94,78603.6,0.0,-0.91543,5e-05,11.90694]
[1776889236204,39.94,78590.16,0.0,-0.91611,5e-05,11.83367]
[1776889237469,39.94,78579.6,0.0,-0.91663,5e-05,11.77686]
[1776889238215,39.94,78579.6,0.0,-0.91662,5e-05,11.77789]
[1776889239212,39.94,78579.1,0.0,-0.91664,5e-05,11.77576]
[1776889241227,39.95,78572.65,0.0,-0.91695,5e-05,11.74179]
[1776889242234,39.95,78566.11,0.0,-0.91727,5e-05,11.70617]
[1776889244250,39.95,78565.67,0.0,-0.91728,5e-05,11.70514]
[1776889246288,39.95,78554.29,0.0,-0.91783,5e-05,11.64541]
[1776889247540,39.95,78551.08,0.0,-0.91798,5e-05,11.62878]
[1776889253311,39.95,78550.24,0.0,-0.91801,5e-05,11.62557]
[1776889255326,39.95,78544.18,0.0,-0.9183,5e-05,11.59277]
[1776889257609,39.96,78544.15,0.0,-0.9183,5e-05,11.59284]
[1776889261371,39.98,78552.86,0.0,-0.91774,5e-05,11.65398]
[1776889262376,39.98,78559.07,0.0,-0.91744,5e-05,11.6877]
[1776889263385,39.98,78558.34,0.0,-0.91746,5e-05,11.68441]
[1776889265397,39.98,78549.65,0.0,-0.91789,5e-05,11.63755]
[1776889266404,39.98,78548.47,0.0,-0.91794,5e-05,11.63189]
[1776889267687,39.98,78549.98,0.0,-0.91787,5e-05,11.64048]
[1776889271441,39.98,78548.26,0.0,-0.91794,5e-05,11.63228]
[1776889275468,40.0,78540.36,0.0,-0.91827,5e-05,11.59572]
[1776889277760,40.0,78531.48,0.0,-0.9187,5e-05,11.54821]
[1776889279496,40.0,78530.91,0.0,-0.91873,5e-05,11.54536]
[1776889284530,40.0,78529.18,0.0,-0.9188,5e-05,11.53785]
[1776889287554,40.0,78522.52,0.0,-0.91911,5e-05,11.50267]
[1776889288561,40.0,78516.11,0.0,-0.91943,5e-05,11.46814]
[1776889289568,40.0,78515.68,0.0,-0.91944,5e-05,11.4668]
[1776889294603,40.01,78511.95,0.0,-0.91963,5e-05,11.4449]
[1776889296617,40.01,78502.13,0.0,-0.9201,5e-05,11.39282]
[1776889297625,40.01,78499.68,0.0,-0.92021,5e-05,11.38008]
[1776889299640,40.01,78496.78,0.0,-0.92034,5e-05,11.3654]
[1776889304673,40.01,78498.95,0.0,-0.92022,5e-05,11.37917]
[1776889307695,40.01,78504.67,0.0,-0.91993,5e-05,11.41105]
[1776889308704,40.02,78511.66,0.0,-0.91959,5e-05,11.44897]
[1776889309709,40.02,78518.4,0.0,-0.91926,5e-05,11.48555]
[1776889310717,40.02,78516.14,0.0,-0.91937,5e-05,11.47365]
[1776889314744,40.02,78522.47,0.0,-0.91905,5e-05,11.50885]
[1776889319790,40.02,78520.37,0.0,-0.91914,5e-05,11.49889]
[1776889320794,40.02,78515.69,0.0,-0.91936,5e-05,11.4743]
[1776889321801,40.02,78506.11,0.0,-0.91982,5e-05,11.42281]
[1776889322808,40.02,78499.47,0.0,-0.92014,5e-05,11.38758]
[1776889325828,40.02,78499.84,0.0,-0.92011,5e-05,11.3909]
[1776889327852,40.03,78486.76,0.0,-0.92073,5e-05,11.3223]
[1776889328857,40.03,78469.39,0.0,-0.92156,5e-05,11.23033]
[1776889333888,40.03,78468.67,0.0,-0.92157,5e-05,11.22915]
[1776889338923,40.04,78464.39,0.0,-0.92174,5e-05,11.2097]
[1776889343958,40.04,78467.55,0.0,-0.92156,5e-05,11.22974]
[1776889346980,40.05,78473.0,0.0,-0.92128,5e-05,11.26057]
[1776889348282,40.05,78485.43,0.0,-0.92068,5e-05,11.328]
[1776889349999,40.05,78494.03,0.0,-0.92026,5e-05,11.37447]
[1776889351007,40.05,78495.4,0.0,-0.92021,5e-05,11.37876]
[1776889354029,40.05,78502.41,0.0,-0.91986,5e-05,11.41747]
[1776889355036,40.05,78502.51,0.0,-0.91985,5e-05,11.41833]
[1776889357050,40.05,78507.88,0.0,-0.91958,5e-05,11.44777]
[1776889359064,40.06,78511.85,0.0,-0.91939,5e-05,11.46961]
[1776889364099,40.06,78512.86,0.0,-0.91933,5e-05,11.47619]
[1776889368424,40.06,78521.14,0.0,-0.91891,5e-05,11.52188]
[1776889370141,40.06,78522.96,0.0,-0.91882,5e-05,11.53202]
[1776889375191,40.06,78527.77,0.0,-0.91858,5e-05,11.55895]
[1776889380212,40.07,78530.32,0.0,-0.91843,5e-05,11.57522]
[1776889385247,40.07,78519.64,0.0,-0.91893,5e-05,11.52013]
[1776889386254,40.07,78512.24,0.0,-0.91928,5e-05,11.48072]
[1776889391291,40.07,78516.06,0.0,-0.91909,5e-05,11.50242]
[1776889393302,40.07,78524.76,0.0,-0.91866,5e-05,11.54963]
[1776889398635,40.07,78526.21,0.0,-0.91858,5e-05,11.55813]
[1776889404379,40.08,78525.74,0.0,-0.9186,5e-05,11.55622]
[1776889406394,40.08,78533.4,0.0,-0.91822,5e-05,11.59794]
[1776889407400,40.08,78534.84,0.0,-0.91815,5e-05,11.60579]
[1776889408705,40.08,78529.38,0.0,-0.91842,5e-05,11.57635]
[1776889410422,40.08,78528.84,0.0,-0.91844,5e-05,11.57394]
[1776889415457,40.08,78528.49,0.0,-0.91846,5e-05,11.5707]
[1776889420493,40.09,78529.77,0.0,-0.91837,5e-05,11.58011]
[1776889425528,40.09,78532.84,0.0,-0.91819,5e-05,11.59963]
[1776889430565,40.09,78532.72,0.0,-0.91818,5e-05,11.60131]
[1776889435597,40.1,78533.6,0.0,-0.91811,5e-05,11.60841]
[1776889437612,40.1,78538.96,0.0,-0.91783,5e-05,11.63871]
[1776889438915,40.1,78552.29,0.0,-0.91717,5e-05,11.71125]
[1776889442648,40.1,78559.45,0.0,-0.9168,5e-05,11.75133]
[1776889447682,40.11,78560.08,0.0,-0.91676,5e-05,11.75584]
[1776889452717,40.11,78559.72,0.0,-0.91677,5e-05,11.75525]
[1776889457752,40.11,78559.78,0.0,-0.91675,5e-05,11.75717]
[1776889462787,40.11,78558.51,0.0,-0.9168,5e-05,11.75165]
[1776889464801,40.11,78541.19,0.0,-0.91766,5e-05,11.65763]
[1776889465810,40.11,78528.23,0.0,-0.9183,5e-05,11.5876]
[1776889466816,40.11,78518.06,0.0,-0.91879,5e-05,11.5331]
[1776889467822,40.11,78507.13,0.0,-0.91933,5e-05,11.47433]
[1776889468832,40.11,78505.9,0.0,-0.91938,5e-05,11.4683]
[1776889473865,40.12,78504.53,0.0,-0.91945,5e-05,11.45901]
[1776889475879,40.12,78517.71,0.0,-0.91881,5e-05,11.53031]
[1776889476887,40.12,78526.96,0.0,-0.91835,5e-05,11.58026]
[1776889481921,40.12,78529.12,0.0,-0.91824,5e-05,11.59227]
[1776889486955,40.12,78528.64,0.0,-0.91826,5e-05,11.59013]
[1776889491990,40.12,78529.03,0.0,-0.91824,5e-05,11.59278]
[1776889497027,40.12,78528.36,0.0,-0.91827,5e-05,11.58951]
[1776889502065,40.12,78537.47,0.0,-0.91782,5e-05,11.63912]
[1776889503070,40.12,78538.58,0.0,-0.91776,5e-05,11.64554]
[1776889508104,40.13,78540.32,0.0,-0.91765,5e-05,11.657]
[1776889513142,40.13,78539.42,0.0,-0.9177,5e-05,11.65211]
[1776889514147,40.13,78533.24,0.0,-0.918,5e-05,11.61877]
[1776889515155,40.13,78526.59,0.0,-0.91833,5e-05,11.58298]
[1776889520189,40.13,78529.98,0.0,-0.91816,5e-05,11.60158]
[1776889524216,40.13,78539.26,0.0,-0.9177,5e-05,11.65196]
[1776889529553,40.13,78543.15,0.0,-0.91751,5e-05,11.67297]
[1776889535296,40.13,78543.02,0.0,-0.91753,5e-05,11.669]
[1776889540329,40.13,78543.94,0.0,-0.91748,5e-05,11.67466]
[1776889545364,40.13,78545.27,0.0,-0.9174,5e-05,11.68375]
[1776889549694,40.14,78550.51,0.0,-0.91712,5e-05,11.71393]
[1776889555434,40.14,78551.19,0.0,-0.91707,5e-05,11.71918]
[1776889560469,40.14,78551.4,0.0,-0.91705,5e-05,11.72176]
[1776889565504,40.14,78551.17,0.0,-0.91705,5e-05,11.72188]
[1776889566511,40.14,78558.63,0.0,-0.91667,5e-05,11.76284]
[1776889572554,40.15,78560.08,0.0,-0.91659,5e-05,11.7717]
[1776889575574,40.15,78549.75,0.0,-0.9171,5e-05,11.71641]
[1776889577588,40.15,78542.22,0.0,-0.91747,5e-05,11.67589]
[1776889579904,40.15,78542.23,0.0,-0.91746,5e-05,11.67692]
[1776889584637,40.15,78540.87,0.0,-0.91751,5e-05,11.671]
[1776889586651,40.15,78546.76,0.0,-0.91721,5e-05,11.704]
[1776889587658,40.15,78554.98,0.0,-0.9168,5e-05,11.74857]
[1776889589975,40.15,78555.1,0.0,-0.91679,5e-05,11.75015]
[1776889597729,40.16,78557.11,0.0,-0.91669,5e-05,11.75955]
[1776889598740,40.16,78567.28,0.0,-0.91618,5e-05,11.81537]
[1776889600048,40.16,78575.2,0.0,-0.91578,5e-05,11.8587]
[1776889600749,40.16,78575.26,0.0,-0.91578,5e-05,11.85914]
[1776889605787,40.16,78575.65,0.0,-0.91573,5e-05,11.86361]
[1776889611831,40.17,78576.81,0.0,-0.91566,5e-05,11.87147]
[1776889616865,40.17,78575.19,0.0,-0.91574,5e-05,11.86281]
[1776889621900,40.17,78572.78,0.0,-0.91586,5e-05,11.84985]
[1776889623913,40.17,78565.24,0.0,-0.91624,5e-05,11.8089]
[1776889624921,40.17,78561.73,0.0,-0.91641,5e-05,11.78991]
[1776889629957,40.17,78559.47,0.0,-0.91652,5e-05,11.77838]
[1776889634991,40.17,78559.19,0.0,-0.91653,5e-05,11.7774]
[1776889640026,40.17,78559.43,0.0,-0.91651,5e-05,11.77942]
[1776889643047,40.17,78564.57,0.0,-0.91625,5e-05,11.80782]
[1776889645061,40.17,78570.05,0.0,-0.91597,5e-05,11.8379]
[1776889646068,40.17,78570.42,0.0,-0.91595,5e-05,11.84001]
[1776889651103,40.17,78572.68,0.0,-0.91585,5e-05,11.84924]
[1776889655131,40.17,78576.88,0.0,-0.91564,5e-05,11.87241]
[1776889661176,40.17,78578.47,0.0,-0.91556,5e-05,11.88115]
[1776889666208,40.17,78577.69,0.0,-0.9156,5e-05,11.87689]
[1776889668223,40.17,78571.97,0.0,-0.91589,5e-05,11.84569]
[1776889669229,40.17,78568.18,0.0,-0.91608,5e-05,11.82509]
[1776889674264,40.17,78569.4,0.0,-0.91601,5e-05,11.83197]
[1776889679300,40.17,78569.55,0.0,-0.916,5e-05,11.833]
[1776889684335,40.17,78571.83,0.0,-0.91589,5e-05,11.84558]
[1776889688362,40.17,78576.9,0.0,-0.91563,5e-05,11.87318]
[1776889693400,40.17,78577.26,0.0,-0.91562,5e-05,11.87499]
[1776889695411,40.17,78571.55,0.0,-0.9159,5e-05,11.84383]
[1776889697427,40.17,78569.67,0.0,-0.916,5e-05,11.83364]
[1776889702462,40.17,78569.52,0.0,-0.916,5e-05,11.83295]
[1776889707497,40.17,78574.59,0.0,-0.91575,5e-05,11.86057]
[1776889712532,40.17,78580.0,0.0,-0.9155,5e-05,11.8864]
[1776889719583,40.17,78580.37,0.0,-0.91549,5e-05,11.8879]
[1776889724617,40.17,78582.11,0.0,-0.91541,5e-05,11.89695]
[1776889729653,40.17,78582.08,0.0,-0.91541,5e-05,11.89624]
[1776889734687,40.17,78581.6,0.0,-0.91544,5e-05,11.89324]
[1776889739723,40.17,78581.21,0.0,-0.91546,5e-05,11.89066]
[1776889744758,40.17,78576.88,0.0,-0.91569,5e-05,11.8666]
[1776889747779,40.17,78577.49,0.0,-0.91566,5e-05,11.86973]
[1776889752814,40.17,78576.48,0.0,-0.91571,5e-05,11.86391]
[1776889755836,40.17,78570.91,0.0,-0.91599,5e-05,11.83337]
[1776889757850,40.17,78564.16,0.0,-0.91633,5e-05,11.79656]
[1776889759864,40.17,78563.72,0.0,-0.91635,5e-05,11.79421]
[1776889764899,40.17,78563.46,0.0,-0.91636,5e-05,11.79308]
[1776889769934,40.17,78563.45,0.0,-0.91636,5e-05,11.79331]
[1776889774969,40.17,78564.58,0.0,-0.91632,5e-05,11.79632]
[1776889780010,40.17,78566.2,0.0,-0.91624,5e-05,11.80535]
[1776889785039,40.17,78566.91,0.0,-0.9162,5e-05,11.80944]
[1776889790074,40.17,78569.48,0.0,-0.91607,5e-05,11.82362]
[1776889791394,40.17,78575.34,0.0,-0.91578,5e-05,11.85555]
[1776889792091,40.17,78575.34,0.0,-0.91578,5e-05,11.85552]
[1776889797147,40.17,78573.14,0.0,-0.91589,5e-05,11.84337]
[1776889798143,40.17,78566.91,0.0,-0.9162,5e-05,11.8095]
[1776889803178,40.17,78569.0,0.0,-0.91609,5e-05,11.82113]
[1776889808212,40.17,78569.15,0.0,-0.91608,5e-05,11.82209]
[1776889813248,40.17,78569.6,0.0,-0.91606,5e-05,11.8247]
[1776889818286,40.17,78570.23,0.0,-0.91603,5e-05,11.82824]
[1776889824325,40.17,78570.91,0.0,-0.91599,5e-05,11.83208]
[1776889828353,40.17,78561.96,0.0,-0.91644,5e-05,11.78353]
[1776889829363,40.17,78560.05,0.0,-0.91653,5e-05,11.77326]
[1776889832382,40.17,78557.23,0.0,-0.91669,5e-05,11.755]
[1776889837417,40.17,78556.1,0.0,-0.91674,5e-05,11.74912]
[1776889842452,40.17,78560.54,0.0,-0.91652,5e-05,11.7733]
[1776889847487,40.17,78562.32,0.0,-0.91644,5e-05,11.78189]
[1776889852522,40.17,78565.49,0.0,-0.91628,5e-05,11.79939]
[1776889853529,40.17,78570.99,0.0,-0.91601,5e-05,11.82943]
[1776889854535,40.17,78570.36,0.0,-0.91604,5e-05,11.82607]
[1776889859570,40.17,78568.41,0.0,-0.91613,5e-05,11.81596]
[1776889864605,40.17,78566.39,0.0,-0.91623,5e-05,11.80557]
[1776889867626,40.18,78575.57,0.0,-0.91576,5e-05,11.85575]
[1776889868634,40.18,78576.15,0.0,-0.91573,5e-05,11.85895]
[1776889873669,40.18,78574.63,0.0,-0.91581,5e-05,11.85084]
[1776889878704,40.18,78574.53,0.0,-0.91581,5e-05,11.85046]
[1776889884745,40.18,78574.96,0.0,-0.91579,5e-05,11.85288]
[1776889888780,40.18,78569.66,0.0,-0.91606,5e-05,11.82404]
[1776889892112,40.18,78566.5,0.0,-0.91623,5e-05,11.80353]
[1776889897837,40.18,78566.61,0.0,-0.91623,5e-05,11.80438]
[1776889902871,40.18,78566.82,0.0,-0.91621,5e-05,11.80571]
[1776889907907,40.18,78565.61,0.0,-0.91627,5e-05,11.7993]
[1776889912942,40.18,78564.51,0.0,-0.91633,5e-05,11.79352]
[1776889917983,40.18,78564.62,0.0,-0.91632,5e-05,11.79431]
[1776889923019,40.17,78562.97,0.0,-0.91642,5e-05,11.78363]
[1776889928052,40.17,78563.54,0.0,-0.9164,5e-05,11.78507]
[1776889933088,40.17,78563.67,0.0,-0.91641,5e-05,11.78419]
[1776889938125,40.17,78563.93,0.0,-0.91641,5e-05,11.78409]
[1776889943158,40.16,78564.42,0.0,-0.9164,5e-05,11.78528]
[1776889948194,40.16,78564.47,0.0,-0.91641,5e-05,11.78414]
[1776889952533,40.16,78571.52,0.0,-0.9161,5e-05,11.81763]
[1776889954238,40.16,78581.26,0.0,-0.91561,5e-05,11.87079]
[1776889955245,40.16,78582.7,0.0,-0.91553,5e-05,11.87865]
[1776889960281,40.16,78582.83,0.0,-0.91553,5e-05,11.87933]
[1776889965317,40.16,78586.09,0.0,-0.91537,5e-05,11.89704]
[1776889972365,40.16,78587.76,0.0,-0.91528,5e-05,11.90588]
[1776889977401,40.16,78592.36,0.0,-0.91505,5e-05,11.93079]
[1776889982441,40.16,78594.9,0.0,-0.91493,5e-05,11.94429]
[1776889988486,40.16,78595.05,0.0,-0.91493,5e-05,11.94461]
[1776889993521,40.16,78596.39,0.0,-0.91486,5e-05,11.95145]
[1776889999563,40.15,78595.58,0.0,-0.91493,5e-05,11.94481]
[1776890007620,40.15,78596.03,0.0,-0.91492,5e-05,11.94534]
[1776890012959,40.14,78595.58,0.0,-0.91499,5e-05,11.937]
[1776890016682,40.14,78589.94,0.0,-0.91529,5e-05,11.90435]
[1776890019703,40.14,78583.69,0.0,-0.91562,5e-05,11.86865]
[1776890020710,40.14,78578.04,0.0,-0.9159,5e-05,11.83784]
[1776890021717,40.14,78578.69,0.0,-0.91587,5e-05,11.84107]
[1776890023029,40.14,78564.46,0.0,-0.91659,5e-05,11.76304]
[1776890024737,40.14,78564.4,0.0,-0.9166,5e-05,11.76251]
[1776890029773,40.14,78563.24,0.0,-0.91666,5e-05,11.75521]
[1776890034810,40.13,78554.1,0.0,-0.91713,5e-05,11.70468]
[1776890035816,40.13,78553.13,0.0,-0.91718,5e-05,11.69931]
[1776890040849,40.13,78553.18,0.0,-0.91718,5e-05,11.6992]
[1776890044878,40.13,78546.55,0.0,-0.91751,5e-05,11.66301]
[1776890046893,40.13,78541.94,0.0,-0.91774,5e-05,11.63805]
[1776890047900,40.13,78534.47,0.0,-0.9181,5e-05,11.59769]
[1776890048906,40.13,78528.45,0.0,-0.9184,5e-05,11.56543]
[1776890053941,40.13,78526.62,0.0,-0.91848,5e-05,11.55628]
[1776890058976,40.13,78523.16,0.0,-0.91864,5e-05,11.53829]
[1776890067032,40.14,78521.46,0.0,-0.91871,5e-05,11.53067]
[1776890072068,40.14,78522.18,0.0,-0.91869,5e-05,11.53202]
[1776890077102,40.14,78521.19,0.0,-0.91873,5e-05,11.5276]
[1776890082137,40.14,78526.47,0.0,-0.91846,5e-05,11.55693]
[1776890083449,40.14,78527.77,0.0,-0.9184,5e-05,11.56421]
[1776890090194,40.14,78527.71,0.0,-0.91839,5e-05,11.5646]
[1776890095233,40.15,78526.93,0.0,-0.91842,5e-05,11.56111]
[1776890100263,40.15,78526.15,0.0,-0.91846,5e-05,11.55764]
[1776890105299,40.15,78529.04,0.0,-0.91831,5e-05,11.57366]
[1776890110333,40.15,78525.68,0.0,-0.91847,5e-05,11.55615]
[1776890115368,40.15,78526.18,0.0,-0.91844,5e-05,11.55946]
[1776890120402,40.15,78526.44,0.0,-0.91842,5e-05,11.56146]
[1776890126445,40.15,78526.92,0.0,-0.91839,5e-05,11.56474]
[1776890131480,40.15,78529.5,0.0,-0.91828,5e-05,11.57568]
[1776890136515,40.15,78529.94,0.0,-0.91826,5e-05,11.57851]
[1776890139537,40.15,78523.19,0.0,-0.91858,5e-05,11.54245]
[1776890144572,40.16,78521.67,0.0,-0.91865,5e-05,11.53511]
[1776890150614,40.16,78520.35,0.0,-0.91871,5e-05,11.5287]
[1776890155649,40.16,78515.57,0.0,-0.91893,5e-05,11.50371]
[1776890160683,40.16,78514.66,0.0,-0.91897,5e-05,11.49966]
[1776890165719,40.16,78518.01,0.0,-0.9188,5e-05,11.51845]
[1776890170755,40.16,78524.06,0.0,-0.9185,5e-05,11.55166]
[1776890174783,40.16,78518.57,0.0,-0.91876,5e-05,11.52243]
[1776890179819,40.16,78520.54,0.0,-0.91866,5e-05,11.53362]
[1776890184853,40.16,78524.23,0.0,-0.91848,5e-05,11.5539]
[1776890189888,40.16,78523.53,0.0,-0.91851,5e-05,11.55053]
[1776890194924,40.17,78523.82,0.0,-0.91851,5e-05,11.54906]
[1776890199962,40.17,78523.99,0.0,-0.9185,5e-05,11.55042]
[1776890204306,40.17,78480.53,0.0,-0.9206,5e-05,11.31835]
[1776890205001,40.17,78481.32,0.0,-0.92056,5e-05,11.323]
[1776890209030,40.17,78486.9,0.0,-0.92028,5e-05,11.35439]
[1776890210038,40.17,78514.07,0.0,-0.91896,5e-05,11.50005]
[1776890211051,40.17,78523.08,0.0,-0.91851,5e-05,11.5486]
[1776890216083,40.17,78525.02,0.0,-0.91841,5e-05,11.55958]
[1776890218097,40.17,78519.87,0.0,-0.91866,5e-05,11.53208]
[1776890223135,40.17,78524.24,0.0,-0.91845,5e-05,11.55612]
[1776890224446,40.17,78517.03,0.0,-0.9188,5e-05,11.51745]
[1776890226156,40.17,78513.58,0.0,-0.91896,5e-05,11.49924]
[1776890228170,40.18,78521.05,0.0,-0.9186,5e-05,11.5397]
[1776890229177,40.18,78526.69,0.0,-0.91832,5e-05,11.57014]
[1776890230184,40.18,78516.23,0.0,-0.91883,5e-05,11.51402]
[1776890231191,40.18,78505.18,0.0,-0.91936,5e-05,11.45495]
[1776890232199,40.18,78490.32,0.0,-0.92008,5e-05,11.3758]
[1776890233206,40.18,78481.69,0.0,-0.92049,5e-05,11.33018]
[1776890238241,40.18,78483.01,0.0,-0.92042,5e-05,11.33784]
[1776890243275,40.18,78484.87,0.0,-0.92033,5e-05,11.348]
[1776890248310,40.18,78483.11,0.0,-0.92041,5e-05,11.33891]
[1776890253344,40.18,78483.42,0.0,-0.92042,5e-05,11.33745]
[1776890256366,40.18,78497.62,0.0,-0.91973,5e-05,11.41344]
[1776890257376,40.18,78505.01,0.0,-0.91937,5e-05,11.45296]
[1776890258381,40.18,78509.22,0.0,-0.91917,5e-05,11.47581]
[1776890261401,40.18,78513.18,0.0,-0.91897,5e-05,11.49775]
[1776890266436,40.18,78514.44,0.0,-0.91889,5e-05,11.50576]
[1776890271476,40.19,78514.96,0.0,-0.91886,5e-05,11.50951]
[1776890276511,40.19,78516.57,0.0,-0.91877,5e-05,11.51909]
[1776890281545,40.19,78516.13,0.0,-0.91878,5e-05,11.51763]
[1776890286585,40.19,78516.05,0.0,-0.91878,5e-05,11.51813]
[1776890291618,40.19,78514.79,0.0,-0.91883,5e-05,11.5123]
[1776890296655,40.19,78514.18,0.0,-0.91885,5e-05,11.50998]
[1776890301689,40.2,78519.82,0.0,-0.91857,5e-05,11.54114]
[1776890306725,40.2,78519.62,0.0,-0.91857,5e-05,11.54074]
[1776890309745,40.2,78511.02,0.0,-0.91899,5e-05,11.49499]
[1776890314780,40.2,78512.53,0.0,-0.91893,5e-05,11.50061]
[1776890319815,40.2,78513.71,0.0,-0.91886,5e-05,11.50789]
[1776890324850,40.2,78514.03,0.0,-0.91884,5e-05,11.51056]
[1776890329885,40.2,78514.15,0.0,-0.91882,5e-05,11.51218]
[1776890334921,40.21,78515.9,0.0,-0.91873,5e-05,11.52251]
[1776890339957,40.21,78516.67,0.0,-0.91868,5e-05,11.52756]
[1776890342977,40.21,78509.82,0.0,-0.91901,5e-05,11.4914]
[1776890343983,40.21,78504.24,0.0,-0.91928,5e-05,11.46175]
[1776890349019,40.21,78502.0,0.0,-0.91937,5e-05,11.4512]
[1776890354054,40.21,78499.21,0.0,-0.9195,5e-05,11.43778]
[1776890359090,40.22,78508.14,0.0,-0.91905,5e-05,11.48706]
[1776890361104,40.22,78513.32,0.0,-0.91879,5e-05,11.51526]
[1776890365445,40.22,78506.93,0.0,-0.9191,5e-05,11.48134]
[1776890366139,40.22,78506.93,0.0,-0.9191,5e-05,11.48121]
[1776890371174,40.22,78505.65,0.0,-0.91919,5e-05,11.47034]
[1776890373188,40.22,78513.14,0.0,-0.91883,5e-05,11.51021]
[1776890378222,40.21,78514.5,0.0,-0.91877,5e-05,11.51679]
[1776890383258,40.21,78511.5,0.0,-0.91892,5e-05,11.49967]
[1776890388293,40.21,78514.81,0.0,-0.91877,5e-05,11.51658]
[1776890393327,40.21,78514.36,0.0,-0.9188,5e-05,11.51323]
[1776890398363,40.21,78514.72,0.0,-0.91879,5e-05,11.51429]
[1776890403398,40.21,78524.33,0.0,-0.91833,5e-05,11.56545]
[1776890404405,40.21,78526.95,0.0,-0.9182,5e-05,11.57968]
[1776890409440,40.21,78526.11,0.0,-0.91823,5e-05,11.57571]
[1776890414475,40.21,78525.04,0.0,-0.91828,5e-05,11.57047]
[1776890419511,40.21,78525.13,0.0,-0.91827,5e-05,11.57148]
[1776890424546,40.21,78531.3,0.0,-0.91796,5e-05,11.60519]
[1776890425866,40.21,78535.84,0.0,-0.91774,5e-05,11.62974]
[1776890431599,40.21,78543.75,0.0,-0.91737,5e-05,11.669]
[1776890432602,40.21,78545.73,0.0,-0.91727,5e-05,11.67965]
[1776890437637,40.21,78543.75,0.0,-0.91737,5e-05,11.66864]
[1776890442672,40.21,78549.35,0.0,-0.9171,5e-05,11.6987]
[1776890447707,40.21,78548.22,0.0,-0.91716,5e-05,11.69205]
[1776890452742,40.21,78545.24,0.0,-0.91731,5e-05,11.67556]
[1776890456076,40.21,78530.66,0.0,-0.91803,5e-05,11.59674]
[1776890456770,40.21,78530.66,0.0,-0.91803,5e-05,11.59679]
[1776890458785,40.21,78525.53,0.0,-0.91828,5e-05,11.56931]
[1776890461808,40.21,78518.25,0.0,-0.91863,5e-05,11.53052]
[1776890463820,40.21,78512.31,0.0,-0.91893,5e-05,11.49821]
[1776890466146,40.21,78502.38,0.0,-0.91941,5e-05,11.44468]
[1776890471877,40.21,78509.5,0.0,-0.91908,5e-05,11.48206]
[1776890476912,40.21,78512.55,0.0,-0.91893,5e-05,11.49775]
[1776890481947,40.2,78510.95,0.0,-0.91902,5e-05,11.48812]
[1776890486982,40.2,78510.32,0.0,-0.91906,5e-05,11.48394]
[1776890492018,40.2,78513.55,0.0,-0.91893,5e-05,11.49717]
[1776890498059,40.2,78513.98,0.0,-0.91892,5e-05,11.49829]
[1776890503095,40.2,78513.38,0.0,-0.91895,5e-05,11.49444]
[1776890508128,40.2,78518.99,0.0,-0.91869,5e-05,11.52351]
[1776890513164,40.19,78517.28,0.0,-0.91878,5e-05,11.51353]
[1776890518199,40.19,78517.12,0.0,-0.9188,5e-05,11.51147]
[1776890523234,40.19,78516.42,0.0,-0.91884,5e-05,11.50686]
[1776890526573,40.19,78511.71,0.0,-0.91908,5e-05,11.48082]
[1776890532297,40.19,78510.28,0.0,-0.91916,5e-05,11.47226]
[1776890537335,40.19,78511.17,0.0,-0.91912,5e-05,11.47647]
[1776890541362,40.19,78516.73,0.0,-0.91885,5e-05,11.50578]
[1776890542371,40.19,78519.81,0.0,-0.91871,5e-05,11.52195]
[1776890548411,40.18,78520.42,0.0,-0.91869,5e-05,11.52421]
[1776890553449,40.18,78522.06,0.0,-0.91864,5e-05,11.52844]
[1776890559488,40.18,78519.4,0.0,-0.91878,5e-05,11.51283]
[1776890564524,40.18,78519.35,0.0,-0.91879,5e-05,11.51151]
[1776890569559,40.18,78519.22,0.0,-0.91881,5e-05,11.50975]
[1776890574593,40.17,78517.74,0.0,-0.91889,5e-05,11.50074]
[1776890579629,40.17,78518.53,0.0,-0.91886,5e-05,11.50395]
[1776890583660,40.17,78510.96,0.0,-0.91924,5e-05,11.46247]
[1776890585674,40.17,78507.13,0.0,-0.91943,5e-05,11.44162]
[1776890590711,40.17,78510.45,0.0,-0.91927,5e-05,11.45882]
[1776890593730,40.17,78517.47,0.0,-0.91893,5e-05,11.49633]
[1776890598764,40.17,78517.18,0.0,-0.91894,5e-05,11.4957]
[1776890603800,40.17,78514.21,0.0,-0.91909,5e-05,11.47908]
[1776890610848,40.17,78514.65,0.0,-0.91908,5e-05,11.48024]
[1776890614876,40.17,78520.29,0.0,-0.91882,5e-05,11.50707]
[1776890619912,40.17,78523.68,0.0,-0.91865,5e-05,11.52596]
[1776890624947,40.17,78522.68,0.0,-0.91869,5e-05,11.5214]
[1776890629984,40.17,78521.79,0.0,-0.91873,5e-05,11.51742]
[1776890635017,40.17,78521.37,0.0,-0.91874,5e-05,11.51596]
[1776890641060,40.17,78521.1,0.0,-0.91875,5e-05,11.5156]
[1776890646093,40.18,78520.44,0.0,-0.91877,5e-05,11.51266]
[1776890648108,40.18,78511.23,0.0,-0.91922,5e-05,11.46372]
[1776890652137,40.18,78505.89,0.0,-0.91947,5e-05,11.43602]
[1776890657171,40.18,78506.3,0.0,-0.91944,5e-05,11.43924]
[1776890663214,40.18,78507.48,0.0,-0.91937,5e-05,11.44715]
[1776890664219,40.18,78502.23,0.0,-0.91962,5e-05,11.41891]
[1776890669255,40.18,78497.43,0.0,-0.91986,5e-05,11.39281]
[1776890674290,40.18,78495.36,0.0,-0.91998,5e-05,11.37802]
[1776890679325,40.18,78493.43,0.0,-0.92008,5e-05,11.3675]
[1776890684359,40.18,78492.52,0.0,-0.92012,5e-05,11.36253]
[1776890689394,40.18,78498.48,0.0,-0.91984,5e-05,11.39428]
[1776890694429,40.18,78493.08,0.0,-0.9201,5e-05,11.36522]
[1776890699464,40.18,78493.83,0.0,-0.92006,5e-05,11.36937]
[1776890702486,40.18,78486.08,0.0,-0.92043,5e-05,11.32821]
[1776890703495,40.18,78479.71,0.0,-0.92074,5e-05,11.29426]
[1776890704500,40.18,78479.48,0.0,-0.92075,5e-05,11.29319]
[1776890710542,40.18,78482.28,0.0,-0.92062,5e-05,11.30774]
[1776890715577,40.18,78480.59,0.0,-0.92071,5e-05,11.29752]
[1776890722626,40.18,78482.52,0.0,-0.92061,5e-05,11.30831]
[1776890727988,40.18,78481.48,0.0,-0.92066,5e-05,11.30345]
[1776890733708,40.18,78483.12,0.0,-0.9206,5e-05,11.3086]
[1776890738742,40.18,78485.46,0.0,-0.92048,5e-05,11.32192]
[1776890740757,40.18,78497.56,0.0,-0.91989,5e-05,11.38728]
[1776890742771,40.18,78492.06,0.0,-0.92015,5e-05,11.358]
[1776890746798,40.18,78486.5,0.0,-0.92042,5e-05,11.32895]
[1776890751835,40.19,78484.38,0.0,-0.92051,5e-05,11.31835]
[1776890756868,40.19,78481.15,0.0,-0.92066,5e-05,11.30207]
[1776890761904,40.19,78484.63,0.0,-0.92048,5e-05,11.32182]
[1776890766940,40.19,78486.42,0.0,-0.92039,5e-05,11.33202]
[1776890768269,40.19,78496.67,0.0,-0.91989,5e-05,11.38705]
[1776890769960,40.19,78498.13,0.0,-0.91982,5e-05,11.39495]
[1776890771975,40.19,78490.72,0.0,-0.92018,5e-05,11.35552]
[1776890773993,40.19,78491.13,0.0,-0.92015,5e-05,11.35822]
[1776890777008,40.19,78498.34,0.0,-0.9198,5e-05,11.397]
[1776890781037,40.19,78501.53,0.0,-0.91964,5e-05,11.4144]
[1776890786071,40.19,78502.64,0.0,-0.91958,5e-05,11.42071]
[1776890793120,40.2,78503.05,0.0,-0.91958,5e-05,11.41998]
[1776890798479,40.2,78503.61,0.0,-0.91955,5e-05,11.42345]
[1776890804201,40.2,78505.26,0.0,-0.91947,5e-05,11.43268]
[1776890809236,40.2,78493.03,0.0,-0.92005,5e-05,11.36785]
[1776890810248,40.2,78483.7,0.0,-0.9205,5e-05,11.31831]
[1776890811250,40.2,78476.92,0.0,-0.92082,5e-05,11.28249]
[1776890816285,40.2,78474.21,0.0,-0.92094,5e-05,11.26921]
[1776890820313,40.2,78468.59,0.0,-0.9212,5e-05,11.24046]
[1776890825348,40.2,78469.43,0.0,-0.92115,5e-05,11.24638]
[1776890830390,40.21,78471.44,0.0,-0.92104,5e-05,11.25865]
[1776890836433,40.21,78471.89,0.0,-0.921,5e-05,11.26229]
[1776890841466,40.21,78471.34,0.0,-0.92102,5e-05,11.26063]
[1776890845495,40.21,78480.27,0.0,-0.92058,5e-05,11.30931]
[1776890847508,40.21,78485.65,0.0,-0.92032,5e-05,11.33825]
[1776890854559,40.22,78485.27,0.0,-0.92035,5e-05,11.33357]
[1776890859593,40.22,78483.23,0.0,-0.92044,5e-05,11.32314]
[1776890864628,40.22,78482.08,0.0,-0.9205,5e-05,11.31752]
[1776890869662,40.22,78481.17,0.0,-0.92053,5e-05,11.31316]
[1776890874697,40.22,78480.8,0.0,-0.92055,5e-05,11.31166]
[1776890882754,40.22,78478.67,0.0,-0.92064,5e-05,11.30115]
[1776890887789,40.22,78478.5,0.0,-0.92065,5e-05,11.30058]
[1776890890811,40.22,78483.52,0.0,-0.9204,5e-05,11.32755]
[1776890895847,40.22,78483.04,0.0,-0.92043,5e-05,11.3252]
[1776890901886,40.22,78483.81,0.0,-0.92038,5e-05,11.33031]
[1776890907928,40.22,78483.72,0.0,-0.92038,5e-05,11.33006]
[1776890910951,40.23,78488.9,0.0,-0.92013,5e-05,11.35816]
[1776890915987,40.23,78493.18,0.0,-0.91993,5e-05,11.37934]
[1776890923036,40.23,78496.17,0.0,-0.91976,5e-05,11.39773]
[1776890928074,40.24,78498.6,0.0,-0.91962,5e-05,11.41243]
[1776890929415,40.24,78486.85,0.0,-0.92019,5e-05,11.35039]
[1776890931092,40.24,78486.5,0.0,-0.9202,5e-05,11.34855]
[1776890934113,40.24,78484.66,0.0,-0.92029,5e-05,11.33894]
[1776890939485,40.24,78483.73,0.0,-0.92033,5e-05,11.33448]
[1776890945190,40.24,78481.99,0.0,-0.92041,5e-05,11.32585]
[1776890950227,40.24,78484.34,0.0,-0.92029,5e-05,11.3389]
[1776890955261,40.24,78476.67,0.0,-0.92065,5e-05,11.29867]
[1776890956268,40.24,78471.65,0.0,-0.92089,5e-05,11.27216]
[1776890961303,40.24,78472.63,0.0,-0.92084,5e-05,11.2784]
[1776890966338,40.24,78473.14,0.0,-0.9208,5e-05,11.28209]
[1776890971372,40.25,78477.96,0.0,-0.92058,5e-05,11.30522]
[1776890975403,40.25,78480.37,0.0,-0.92046,5e-05,11.31862]
[1776890980436,40.25,78476.42,0.0,-0.92065,5e-05,11.29832]
[1776890985473,40.25,78474.1,0.0,-0.92075,5e-05,11.28674]
[1776890987486,40.25,78479.79,0.0,-0.92047,5e-05,11.31732]
[1776890993528,40.25,78481.59,0.0,-0.92038,5e-05,11.3272]
[1776890998564,40.25,78483.15,0.0,-0.9203,5e-05,11.33608]
[1776891003599,40.25,78491.75,0.0,-0.91988,5e-05,11.38249]
[1776891005614,40.25,78495.0,0.0,-0.91973,5e-05,11.39994]
[1776891007627,40.25,78487.28,0.0,-0.9201,5e-05,11.35881]
[1776891008635,40.25,78487.01,0.0,-0.92011,5e-05,11.35704]
[1776891009644,40.25,78492.73,0.0,-0.91984,5e-05,11.38728]
[1776891010648,40.25,78480.42,0.0,-0.92043,5e-05,11.32165]
[1776891011655,40.25,78475.6,0.0,-0.92066,5e-05,11.29616]
[1776891013670,40.25,78470.89,0.0,-0.92089,5e-05,11.27151]
[1776891018704,40.26,78470.64,0.0,-0.92089,5e-05,11.27123]
[1776891024747,40.26,78471.33,0.0,-0.92085,5e-05,11.27599]
[1776891030118,40.26,78466.72,0.0,-0.92106,5e-05,11.25164]
[1776891036830,40.26,78468.55,0.0,-0.921,5e-05,11.25747]
[1776891041865,40.26,78467.12,0.0,-0.92106,5e-05,11.25068]
[1776891046899,40.26,78465.03,0.0,-0.92116,5e-05,11.23958]
[1776891051936,40.26,78464.99,0.0,-0.92118,5e-05,11.23807]
[1776891056969,40.25,78460.91,0.0,-0.92138,5e-05,11.21518]
[1776891062005,40.25,78462.54,0.0,-0.92132,5e-05,11.22252]
[1776891067044,40.25,78457.84,0.0,-0.92155,5e-05,11.19629]
[1776891072078,40.25,78455.31,0.0,-0.92168,5e-05,11.18287]
[1776891077113,40.25,78455.22,0.0,-0.92167,5e-05,11.18331]
[1776891080469,40.25,78458.95,0.0,-0.92149,5e-05,11.20367]
[1776891086176,40.25,78456.73,0.0,-0.92159,5e-05,11.19263]
[1776891091211,40.25,78454.34,0.0,-0.92171,5e-05,11.17742]
[1776891096246,40.26,78455.83,0.0,-0.92164,5e-05,11.18608]
[1776891101280,40.26,78457.08,0.0,-0.92157,5e-05,11.19339]
[1776891109343,40.26,78457.32,0.0,-0.92155,5e-05,11.1958]
[1776891114373,40.26,78456.07,0.0,-0.9216,5e-05,11.18982]
[1776891119410,40.26,78452.78,0.0,-0.92175,5e-05,11.17312]
[1776891124446,40.26,78453.06,0.0,-0.92173,5e-05,11.17507]
[1776891125453,40.26,78445.46,0.0,-0.92209,5e-05,11.13492]
[1776891126460,40.26,78442.28,0.0,-0.92225,5e-05,11.11792]
[1776891131495,40.26,78441.85,0.0,-0.92226,5e-05,11.11678]
[1776891136529,40.27,78440.44,0.0,-0.92231,5e-05,11.11052]
[1776891140559,40.26,78434.12,0.0,-0.92261,5e-05,11.07686]
[1776891141565,40.26,78427.03,0.0,-0.92295,5e-05,11.03957]
[1776891142572,40.26,78424.7,0.0,-0.92306,5e-05,11.02727]
[1776891146600,40.26,78419.58,0.0,-0.9233,5e-05,11.00033]
[1776891151635,40.26,78420.96,0.0,-0.92325,5e-05,11.00428]
[1776891153648,40.26,78415.53,0.0,-0.92351,5e-05,10.97591]
[1776891158684,40.27,78414.73,0.0,-0.92354,5e-05,10.97214]
[1776891162712,40.27,78420.97,0.0,-0.92325,5e-05,11.00521]
[1776891164726,40.27,78421.11,0.0,-0.92324,5e-05,11.00604]
[1776891168754,40.27,78428.22,0.0,-0.92289,5e-05,11.04486]
[1776891171782,40.27,78441.43,0.0,-0.92225,5e-05,11.11606]
[1776891176820,40.27,78443.51,0.0,-0.92214,5e-05,11.12833]
[1776891181856,40.28,78439.6,0.0,-0.92231,5e-05,11.10932]
[1776891186889,40.28,78435.17,0.0,-0.92251,5e-05,11.08761]
[1776891187895,40.28,78429.02,0.0,-0.9228,5e-05,11.05519]
[1776891188904,40.28,78432.78,0.0,-0.92262,5e-05,11.07536]
[1776891191925,40.28,78434.09,0.0,-0.92254,5e-05,11.08334]
[1776891195954,40.28,78427.27,0.0,-0.92285,5e-05,11.04889]
[1776891196959,40.29,78423.1,0.0,-0.92304,5e-05,11.02739]
[1776891203001,40.29,78424.02,0.0,-0.92298,5e-05,11.03478]
[1776891209044,40.29,78427.35,0.0,-0.9228,5e-05,11.05468]
[1776891210052,40.29,78435.81,0.0,-0.9224,5e-05,11.09957]
[1776891211414,40.3,78433.68,0.0,-0.92252,5e-05,11.08524]
[1776891213073,40.3,78428.37,0.0,-0.92276,5e-05,11.05792]
[1776891214080,40.3,78427.74,0.0,-0.92279,5e-05,11.05456]
[1776891219117,40.3,78427.73,0.0,-0.92279,5e-05,11.05424]
[1776891223143,40.3,78424.16,0.0,-0.92296,5e-05,11.03536]
[1776891225158,40.3,78417.24,0.0,-0.92329,5e-05,10.99907]
[1776891230193,40.3,78418.14,0.0,-0.92324,5e-05,11.00407]
[1776891235230,40.3,78422.5,0.0,-0.92304,5e-05,11.02726]
[1776891241633,40.3,78420.6,0.0,-0.92312,5e-05,11.01762]
[1776891247312,40.3,78421.21,0.0,-0.92309,5e-05,11.02103]
[1776891252347,40.3,78418.01,0.0,-0.92324,5e-05,11.00447]
[1776891260403,40.3,78418.77,0.0,-0.9232,5e-05,11.00891]
[1776891265441,40.3,78418.26,0.0,-0.92322,5e-05,11.00653]
[1776891270473,40.3,78416.14,0.0,-0.92332,5e-05,10.99576]
[1776891275507,40.3,78417.6,0.0,-0.92326,5e-05,11.00045]
[1776891281913,40.3,78420.03,0.0,-0.92315,5e-05,11.01376]
[1776891286589,40.3,78417.0,0.0,-0.92328,5e-05,10.9982]
[1776891287600,40.3,78417.55,0.0,-0.92326,5e-05,11.00109]
[1776891292628,40.3,78419.19,0.0,-0.92318,5e-05,11.01013]
[1776891297663,40.3,78415.45,0.0,-0.92335,5e-05,10.99088]
[1776891302698,40.3,78416.2,0.0,-0.92331,5e-05,10.99524]
[1776891307733,40.31,78416.9,0.0,-0.92327,5e-05,10.99934]
[1776891312768,40.31,78418.2,0.0,-0.92321,5e-05,11.00657]
[1776891317803,40.31,78419.63,0.0,-0.92314,5e-05,11.01441]
[1776891323845,40.31,78419.86,0.0,-0.92312,5e-05,11.01603]
[1776891328882,40.31,78419.41,0.0,-0.92314,5e-05,11.01402]
[1776891330894,40.31,78413.15,0.0,-0.92343,5e-05,10.98139]
[1776891339957,40.31,78412.21,0.0,-0.92349,5e-05,10.97415]
[1776891344991,40.31,78413.93,0.0,-0.9234,5e-05,10.98364]
[1776891350027,40.31,78413.16,0.0,-0.92344,5e-05,10.98008]
[1776891355064,40.31,78410.66,0.0,-0.92355,5e-05,10.96751]
[1776891360098,40.31,78412.3,0.0,-0.92347,5e-05,10.97665]
[1776891365133,40.31,78412.08,0.0,-0.92347,5e-05,10.97594]
[1776891370168,40.32,78408.78,0.0,-0.92362,5e-05,10.95915]
[1776891375204,40.32,78408.42,0.0,-0.92363,5e-05,10.95784]
[1776891380238,40.32,78410.54,0.0,-0.92353,5e-05,10.96946]
[1776891385272,40.32,78410.53,0.0,-0.92353,5e-05,10.96984]
[1776891392702,40.32,78409.93,0.0,-0.92357,5e-05,10.964]
[1776891398365,40.32,78409.58,0.0,-0.92358,5e-05,10.96263]
[1776891402772,40.32,78399.69,0.0,-0.92404,5e-05,10.91151]
[1776891408438,40.32,78396.77,0.0,-0.92416,5e-05,10.89712]
[1776891409444,40.32,78403.7,0.0,-0.92384,5e-05,10.93346]
[1776891410453,40.32,78408.49,0.0,-0.92362,5e-05,10.95862]
[1776891415486,40.32,78407.94,0.0,-0.92364,5e-05,10.95622]
[1776891419517,40.32,78400.67,0.0,-0.92397,5e-05,10.91867]
[1776891421528,40.33,78401.82,0.0,-0.92392,5e-05,10.925]
[1776891426563,40.33,78404.21,0.0,-0.9238,5e-05,10.93821]
[1776891431598,40.33,78404.9,0.0,-0.92376,5e-05,10.94257]
[1776891435628,40.33,78412.31,0.0,-0.92341,5e-05,10.98194]
[1776891437640,40.33,78419.35,0.0,-0.92308,5e-05,11.01909]
[1776891439654,40.33,78423.47,0.0,-0.92288,5e-05,11.04082]
[1776891444689,40.33,78421.61,0.0,-0.92297,5e-05,11.03121]
[1776891449723,40.33,78420.27,0.0,-0.92303,5e-05,11.02431]
[1776891455766,40.33,78419.2,0.0,-0.9231,5e-05,11.01546]
[1776891457780,40.33,78429.34,0.0,-0.92262,5e-05,11.06874]
[1776891458787,40.33,78430.67,0.0,-0.92256,5e-05,11.07569]
[1776891465836,40.33,78434.93,0.0,-0.92236,5e-05,11.09759]
[1776891469864,40.33,78440.1,0.0,-0.92212,5e-05,11.1252]
[1776891474900,40.33,78441.48,0.0,-0.92204,5e-05,11.13381]
[1776891479949,40.33,78446.17,0.0,-0.9218,5e-05,11.15977]
[1776891481963,40.34,78453.71,0.0,-0.92144,5e-05,11.20005]
[1776891482970,40.34,78457.02,0.0,-0.92128,5e-05,11.21772]
[1776891488007,40.34,78453.36,0.0,-0.92145,5e-05,11.19925]
[1776891493040,40.34,78456.5,0.0,-0.92129,5e-05,11.21682]
[1776891498075,40.34,78457.44,0.0,-0.92124,5e-05,11.22274]
[1776891503480,40.34,78459.67,0.0,-0.92112,5e-05,11.23551]
[1776891509153,40.34,78460.18,0.0,-0.92111,5e-05,11.23686]
[1776891514190,40.34,78458.95,0.0,-0.9212,5e-05,11.22588]
[1776891519222,40.34,78461.21,0.0,-0.9211,5e-05,11.23692]
[1776891521236,40.34,78459.54,0.0,-0.92118,5e-05,11.22765]
[1776891523250,40.34,78456.02,0.0,-0.92135,5e-05,11.2095]
[1776891524258,40.34,78446.78,0.0,-0.92179,5e-05,11.16053]
[1776891525267,40.34,78441.91,0.0,-0.92202,5e-05,11.13475]
[1776891527282,40.34,78439.71,0.0,-0.92212,5e-05,11.12348]
[1776891532317,40.34,78439.46,0.0,-0.92212,5e-05,11.1232]
[1776891535345,40.34,78434.17,0.0,-0.92237,5e-05,11.09524]
[1776891536352,40.34,78427.53,0.0,-0.92269,5e-05,11.06033]
[1776891537363,40.34,78418.87,0.0,-0.92309,5e-05,11.01494]
[1776891538372,40.34,78414.72,0.0,-0.92329,5e-05,10.99333]
[1776891540383,40.34,78408.22,0.0,-0.92358,5e-05,10.95986]
[1776891541388,40.34,78403.15,0.0,-0.92382,5e-05,10.93337]
[1776891543762,40.34,78403.23,0.0,-0.92381,5e-05,10.93428]
[1776891549444,40.34,78408.66,0.0,-0.92355,5e-05,10.96404]
[1776891553832,40.34,78411.53,0.0,-0.92341,5e-05,10.97988]
[1776891559515,40.35,78411.62,0.0,-0.92339,5e-05,10.9811]
[1776891564550,40.35,78411.23,0.0,-0.92341,5e-05,10.97979]
[1776891569585,40.35,78408.42,0.0,-0.92353,5e-05,10.96586]
[1776891574619,40.35,78408.81,0.0,-0.92353,5e-05,10.96527]
[1776891582680,40.35,78408.55,0.0,-0.92353,5e-05,10.9651]
[1776891587714,40.35,78411.15,0.0,-0.9234,5e-05,10.97937]
[1776891594112,40.35,78410.88,0.0,-0.9234,5e-05,10.9788]
[1776891599808,40.36,78410.83,0.0,-0.9234,5e-05,10.97915]
[1776891602833,40.36,78402.73,0.0,-0.92378,5e-05,10.93718]
[1776891604182,40.36,78402.82,0.0,-0.92377,5e-05,10.93797]
[1776891607868,40.36,78413.5,0.0,-0.92326,5e-05,10.99433]
[1776891609884,40.36,78414.83,0.0,-0.9232,5e-05,11.00153]
[1776891611896,40.36,78427.41,0.0,-0.9226,5e-05,11.06812]
[1776891612902,40.36,78427.7,0.0,-0.92259,5e-05,11.07003]
[1776891620958,40.36,78426.29,0.0,-0.92265,5e-05,11.06327]
[1776891625995,40.36,78439.89,0.0,-0.92201,5e-05,11.1347]
[1776891627000,40.36,78441.51,0.0,-0.92193,5e-05,11.14314]
[1776891629015,40.36,78451.2,0.0,-0.92147,5e-05,11.19485]
[1776891631028,40.36,78453.5,0.0,-0.92138,5e-05,11.20316]
[1776891636063,40.36,78455.3,0.0,-0.9213,5e-05,11.21247]
[1776891641098,40.36,78460.56,0.0,-0.92103,5e-05,11.24226]
[1776891646133,40.37,78461.86,0.0,-0.92094,5e-05,11.25183]
[1776891647140,40.37,78455.74,0.0,-0.92123,5e-05,11.21999]
[1776891648147,40.37,78454.7,0.0,-0.92128,5e-05,11.2147]
[1776891654190,40.37,78456.99,0.0,-0.92118,5e-05,11.22561]
[1776891659225,40.37,78460.08,0.0,-0.92103,5e-05,11.24209]
[1776891665272,40.37,78458.24,0.0,-0.92112,5e-05,11.23227]
[1776891670307,40.37,78458.6,0.0,-0.92111,5e-05,11.23314]
[1776891671313,40.37,78453.14,0.0,-0.92137,5e-05,11.20407]
[1776891672321,40.37,78446.3,0.0,-0.9217,5e-05,11.1678]
[1776891674335,40.37,78444.4,0.0,-0.92179,5e-05,11.15756]
[1776891679371,40.36,78440.06,0.0,-0.922,5e-05,11.13413]
[1776891684406,40.36,78432.76,0.0,-0.92235,5e-05,11.09517]
[1776891687428,40.36,78431.45,0.0,-0.92242,5e-05,11.08806]
[1776891692462,40.36,78428.14,0.0,-0.9226,5e-05,11.06699]
[1776891700518,40.36,78429.85,0.0,-0.92252,5e-05,11.07588]
[1776891703542,40.36,78436.58,0.0,-0.9222,5e-05,11.11124]
[1776891704886,40.36,78439.99,0.0,-0.92204,5e-05,11.12913]
[1776891705552,40.36,78439.99,0.0,-0.92204,5e-05,11.12902]
[1776891710588,40.36,78437.58,0.0,-0.92216,5e-05,11.11578]
[1776891711594,40.36,78449.77,0.0,-0.92158,5e-05,11.17993]
[1776891712601,40.36,78455.41,0.0,-0.92131,5e-05,11.20993]
[1776891713611,40.36,78456.17,0.0,-0.92127,5e-05,11.21412]
[1776891718650,40.37,78459.23,0.0,-0.92111,5e-05,11.23261]
[1776891719655,40.37,78465.84,0.0,-0.92079,5e-05,11.26814]
[1776891720661,40.37,78468.08,0.0,-0.92067,5e-05,11.28049]
[1776891728720,40.37,78468.12,0.0,-0.92064,5e-05,11.28448]
[1776891733756,40.38,78472.92,0.0,-0.92038,5e-05,11.31226]
[1776891738792,40.38,78476.12,0.0,-0.92021,5e-05,11.33116]
[1776891745167,40.39,78478.22,0.0,-0.92008,5e-05,11.34523]
[1776891751885,40.39,78476.95,0.0,-0.92015,5e-05,11.33741]
[1776891755236,40.39,78497.43,0.0,-0.91914,5e-05,11.44789]
[1776891760950,40.4,78498.84,0.0,-0.91906,5e-05,11.45658]
[1776891765984,40.4,78498.22,0.0,-0.91908,5e-05,11.45441]
[1776891767999,40.4,78504.01,0.0,-0.9188,5e-05,11.48579]
[1776891770012,40.4,78514.18,0.0,-0.9183,5e-05,11.5406]
[1776891772026,40.4,78514.48,0.0,-0.91828,5e-05,11.54246]
[1776891778067,40.4,78517.21,0.0,-0.91814,5e-05,11.55768]
[1776891785446,40.4,78519.23,0.0,-0.91804,5e-05,11.56891]
[1776891791159,40.4,78516.54,0.0,-0.91817,5e-05,11.55479]
[1776891796194,40.4,78514.6,0.0,-0.91826,5e-05,11.54476]
[1776891805587,40.4,78516.1,0.0,-0.91818,5e-05,11.55357]
[1776891811300,40.4,78518.91,0.0,-0.91806,5e-05,11.56568]
[1776891821369,40.41,78518.84,0.0,-0.91805,5e-05,11.56624]
[1776891826404,40.41,78521.71,0.0,-0.91791,5e-05,11.58203]
[1776891833453,40.41,78522.03,0.0,-0.91789,5e-05,11.58423]
[1776891836474,40.41,78514.82,0.0,-0.91824,5e-05,11.5458]
[1776891845868,40.41,78511.1,0.0,-0.91841,5e-05,11.52721]
[1776891852598,40.41,78507.43,0.0,-0.91858,5e-05,11.50868]
[1776891859647,40.41,78504.09,0.0,-0.91873,5e-05,11.49214]
[1776891863675,40.42,78512.0,0.0,-0.91833,5e-05,11.53516]
[1776891866696,40.42,78513.72,0.0,-0.91825,5e-05,11.54469]
[1776891871731,40.42,78518.87,0.0,-0.91801,5e-05,11.56927]
[1776891874752,40.42,78519.85,0.0,-0.91796,5e-05,11.57468]
[1776891879787,40.42,78520.9,0.0,-0.91791,5e-05,11.58055]
[1776891884822,40.42,78520.24,0.0,-0.91794,5e-05,11.57723]
[1776891887847,40.42,78533.86,0.0,-0.91727,5e-05,11.65052]
[1776891888850,40.42,78535.09,0.0,-0.91721,5e-05,11.65707]
[1776891893886,40.42,78535.49,0.0,-0.91719,5e-05,11.65882]
[1776891900937,40.42,78534.92,0.0,-0.91722,5e-05,11.6551]
[1776891901943,40.42,78528.21,0.0,-0.91756,5e-05,11.61892]
[1776891902960,40.42,78581.63,0.0,-0.91489,5e-05,11.90765]
[1776891903956,40.42,78525.27,0.0,-0.91771,5e-05,11.60261]
[1776891904966,40.42,78525.13,0.0,-0.91771,5e-05,11.60185]
[1776891915034,40.41,78528.55,0.0,-0.91755,5e-05,11.61987]
[1776891920074,40.41,78524.25,0.0,-0.91776,5e-05,11.59666]
[1776891926431,40.41,78525.73,0.0,-0.91769,5e-05,11.60455]
[1776891934170,40.41,78525.73,0.0,-0.91771,5e-05,11.60089]
[1776891940212,40.41,78522.93,0.0,-0.91785,5e-05,11.58573]
[1776891945247,40.41,78523.69,0.0,-0.91781,5e-05,11.58976]
[1776891952296,40.41,78527.05,0.0,-0.91765,5e-05,11.60767]
[1776891957331,40.41,78526.91,0.0,-0.91766,5e-05,11.60681]
[1776891962366,40.41,78528.25,0.0,-0.91759,5e-05,11.61396]
[1776891971428,40.41,78529.61,0.0,-0.91753,5e-05,11.62108]
[1776891976464,40.41,78530.15,0.0,-0.9175,5e-05,11.62384]
[1776891982507,40.41,78531.65,0.0,-0.91743,5e-05,11.6316]
[1776891987542,40.41,78533.17,0.0,-0.91736,5e-05,11.63947]
[1776891989556,40.41,78538.98,0.0,-0.91707,5e-05,11.67059]
[1776891990563,40.41,78537.9,0.0,-0.91713,5e-05,11.66466]
[1776891995598,40.41,78548.94,0.0,-0.91661,5e-05,11.72019]
[1776891996604,40.41,78557.14,0.0,-0.9162,5e-05,11.7643]
[1776891997612,40.41,78557.92,0.0,-0.91616,5e-05,11.76827]
[1776892003654,40.41,78560.24,0.0,-0.91606,5e-05,11.77918]
[1776892009696,40.4,78557.71,0.0,-0.91621,5e-05,11.76378]
[1776892012717,40.4,78552.11,0.0,-0.91649,5e-05,11.73269]
[1776892017751,40.4,78550.26,0.0,-0.9166,5e-05,11.72153]
[1776892020773,40.4,78544.5,0.0,-0.91689,5e-05,11.68979]
[1776892025808,40.4,78543.27,0.0,-0.91696,5e-05,11.68226]
[1776892030843,40.4,78541.51,0.0,-0.91705,5e-05,11.67193]
[1776892035880,40.39,78530.55,0.0,-0.9176,5e-05,11.61209]
[1776892039909,40.39,78523.58,0.0,-0.91795,5e-05,11.57447]
[1776892043939,40.39,78531.35,0.0,-0.91757,5e-05,11.61609]
[1776892044945,40.39,78536.4,0.0,-0.91732,5e-05,11.64318]
[1776892049980,40.39,78535.22,0.0,-0.91738,5e-05,11.63626]
[1776892055016,40.39,78527.3,0.0,-0.9178,5e-05,11.58969]
[1776892056023,40.39,78528.37,0.0,-0.91775,5e-05,11.5954]
[1776892061058,40.39,78524.03,0.0,-0.91796,5e-05,11.5719]
[1776892066094,40.39,78519.85,0.0,-0.91817,5e-05,11.54949]
[1776892071127,40.39,78522.22,0.0,-0.91805,5e-05,11.56234]
[1776892077586,40.39,78524.42,0.0,-0.91794,5e-05,11.57446]
[1776892083212,40.39,78527.24,0.0,-0.9178,5e-05,11.58984]
[1776892088248,40.39,78528.91,0.0,-0.91771,5e-05,11.59904]
[1776892093282,40.39,78531.17,0.0,-0.9176,5e-05,11.61143]
[1776892100331,40.39,78532.04,0.0,-0.91755,5e-05,11.61644]
[1776892105366,40.39,78533.2,0.0,-0.91749,5e-05,11.62293]
[1776892110402,40.39,78537.17,0.0,-0.9173,5e-05,11.64446]
[1776892115436,40.39,78535.7,0.0,-0.91739,5e-05,11.63307]
[1776892120471,40.39,78536.37,0.0,-0.91736,5e-05,11.6366]
[1776892125506,40.39,78535.33,0.0,-0.91741,5e-05,11.63088]
[1776892132561,40.39,78533.94,0.0,-0.91748,5e-05,11.62322]
[1776892137596,40.39,78533.07,0.0,-0.91752,5e-05,11.61845]
[1776892142631,40.39,78532.54,0.0,-0.91755,5e-05,11.61555]
[1776892147666,40.39,78532.48,0.0,-0.91755,5e-05,11.6152]
[1776892152701,40.39,78532.24,0.0,-0.91757,5e-05,11.61386]
[1776892158745,40.39,78531.74,0.0,-0.91759,5e-05,11.61109]
[1776892163780,40.39,78531.52,0.0,-0.9176,5e-05,11.60982]
[1776892168816,40.39,78530.42,0.0,-0.91766,5e-05,11.60383]
[1776892173850,40.39,78530.18,0.0,-0.91769,5e-05,11.59899]
[1776892183921,40.39,78530.66,0.0,-0.91767,5e-05,11.60138]
[1776892188955,40.39,78530.31,0.0,-0.91769,5e-05,11.59939]
[1776892192984,40.39,78548.37,0.0,-0.9168,5e-05,11.69651]
[1776892193991,40.39,78551.14,0.0,-0.91666,5e-05,11.71128]
[1776892199025,40.39,78550.44,0.0,-0.9167,5e-05,11.70655]
[1776892203054,40.39,78539.02,0.0,-0.91728,5e-05,11.64423]
[1776892204061,40.39,78539.47,0.0,-0.91726,5e-05,11.64653]
[1776892215143,40.39,78537.51,0.0,-0.91737,5e-05,11.63451]
[1776892221195,40.38,78541.24,0.0,-0.91719,5e-05,11.65353]
[1776892226230,40.38,78541.17,0.0,-0.9172,5e-05,11.65246]
[1776892232272,40.38,78540.14,0.0,-0.91729,5e-05,11.64241]
[1776892235292,40.38,78539.59,0.0,-0.91732,5e-05,11.63896]
[1776892237308,40.38,78539.49,0.0,-0.91733,5e-05,11.63811]
[1776892242343,40.38,78539.32,0.0,-0.91734,5e-05,11.6364]
[1776892248786,40.38,78539.25,0.0,-0.91735,5e-05,11.63496]
[1776892255433,40.38,78539.58,0.0,-0.91735,5e-05,11.63589]
[1776892260469,40.37,78539.69,0.0,-0.91735,5e-05,11.63582]
[1776892268928,40.37,78539.81,0.0,-0.91735,5e-05,11.63535]
[1776892275575,40.37,78540.04,0.0,-0.91735,5e-05,11.63587]
[1776892280609,40.37,78540.87,0.0,-0.91731,5e-05,11.63965]
[1776892285644,40.37,78540.74,0.0,-0.91732,5e-05,11.6384]
[1776892290682,40.37,78541.01,0.0,-0.91732,5e-05,11.6393]
[1776892292692,40.37,78535.39,0.0,-0.91762,5e-05,11.60535]
[1776892294709,40.37,78533.4,0.0,-0.91772,5e-05,11.59455]
[1776892305784,40.37,78531.78,0.0,-0.9178,5e-05,11.58527]
[1776892315854,40.37,78531.73,0.0,-0.91781,5e-05,11.58436]
[1776892318875,40.36,78544.35,0.0,-0.91719,5e-05,11.65203]
[1776892319882,40.36,78553.77,0.0,-0.91672,5e-05,11.70267]
[1776892320888,40.36,78554.31,0.0,-0.9167,5e-05,11.70534]
[1776892326931,40.36,78556.21,0.0,-0.91662,5e-05,11.71412]
[1776892328945,40.36,78562.18,0.0,-0.91633,5e-05,11.7459]
[1776892333980,40.36,78564.63,0.0,-0.91622,5e-05,11.75776]
[1776892339015,40.36,78568.09,0.0,-0.91606,5e-05,11.77508]
[1776892344050,40.35,78561.64,0.0,-0.91639,5e-05,11.7387]
[1776892345057,40.35,78562.04,0.0,-0.91638,5e-05,11.74064]
[1776892351099,40.35,78559.82,0.0,-0.91652,5e-05,11.72395]
[1776892357142,40.35,78559.19,0.0,-0.91656,5e-05,11.71948]
[1776892363183,40.35,78558.08,0.0,-0.91663,5e-05,11.71245]
[1776892368219,40.35,78557.74,0.0,-0.91665,5e-05,11.70979]
[1776892373256,40.34,78557.32,0.0,-0.91668,5e-05,11.70671]
[1776892379701,40.34,78557.07,0.0,-0.9167,5e-05,11.70426]
[1776892385340,40.34,78551.83,0.0,-0.91697,5e-05,11.67513]
[1776892387354,40.34,78546.74,0.0,-0.91722,5e-05,11.64746]
[1776892392391,40.34,78545.56,0.0,-0.91729,5e-05,11.64074]
[1776892397424,40.34,78541.72,0.0,-0.91748,5e-05,11.61982]
[1776892402459,40.34,78535.51,0.0,-0.91779,5e-05,11.58627]
[1776892404473,40.34,78534.3,0.0,-0.91785,5e-05,11.57982]
[1776892406493,40.34,78539.7,0.0,-0.91758,5e-05,11.6089]
[1776892412537,40.34,78538.52,0.0,-0.91766,5e-05,11.59896]
[1776892418585,40.34,78538.19,0.0,-0.91768,5e-05,11.59717]
[1776892421601,40.34,78543.25,0.0,-0.91743,5e-05,11.62441]
[1776892422607,40.34,78544.65,0.0,-0.91736,5e-05,11.63191]
[1776892427643,40.34,78536.91,0.0,-0.91774,5e-05,11.58999]
[1776892430084,40.34,78534.61,0.0,-0.91786,5e-05,11.57764]
[1776892435700,40.34,78532.25,0.0,-0.91797,5e-05,11.56516]
[1776892440734,40.34,78533.65,0.0,-0.9179,5e-05,11.57284]
[1776892446779,40.34,78531.62,0.0,-0.918,5e-05,11.56214]
[1776892452818,40.34,78531.13,0.0,-0.91802,5e-05,11.55977]
[1776892459868,40.34,78530.15,0.0,-0.91806,5e-05,11.55486]
[1776892464902,40.34,78528.83,0.0,-0.91813,5e-05,11.54806]
[1776892469937,40.34,78529.33,0.0,-0.9181,5e-05,11.55104]
[1776892474973,40.34,78535.35,0.0,-0.91782,5e-05,11.58018]
[1776892475979,40.34,78541.19,0.0,-0.91753,5e-05,11.61162]
[1776892476986,40.34,78541.96,0.0,-0.9175,5e-05,11.61573]
[1776892482022,40.34,78540.41,0.0,-0.91757,5e-05,11.60721]
[1776892487057,40.34,78542.65,0.0,-0.91746,5e-05,11.61916]
[1776892496120,40.34,78547.45,0.0,-0.91723,5e-05,11.64447]
[1776892501157,40.34,78546.69,0.0,-0.91727,5e-05,11.63992]
[1776892506190,40.34,78545.51,0.0,-0.91734,5e-05,11.63306]
[1776892514246,40.34,78545.55,0.0,-0.91734,5e-05,11.63265]
[1776892517267,40.34,78559.14,0.0,-0.91667,5e-05,11.70577]
[1776892518274,40.34,78561.76,0.0,-0.91654,5e-05,11.71976]
[1776892523309,40.34,78566.89,0.0,-0.91629,5e-05,11.74659]
[1776892528344,40.33,78565.38,0.0,-0.91638,5e-05,11.73752]
[1776892533379,40.33,78567.99,0.0,-0.91628,5e-05,11.74728]
[1776892539422,40.33,78569.57,0.0,-0.91621,5e-05,11.75478]
[1776892544457,40.33,78572.71,0.0,-0.91606,5e-05,11.77089]
[1776892549492,40.33,78574.02,0.0,-0.916,5e-05,11.77706]
[1776892554527,40.33,78571.14,0.0,-0.91615,5e-05,11.76064]
[1776892559562,40.32,78570.82,0.0,-0.91618,5e-05,11.75819]
[1776892564596,40.32,78570.33,0.0,-0.91621,5e-05,11.75486]
[1776892569632,40.32,78569.92,0.0,-0.91623,5e-05,11.75202]
[1776892574666,40.32,78569.46,0.0,-0.91626,5e-05,11.74895]
[1776892579702,40.32,78569.29,0.0,-0.91628,5e-05,11.7474]
[1776892582723,40.32,78563.89,0.0,-0.91655,5e-05,11.71776]
[1776892584738,40.32,78562.58,0.0,-0.91662,5e-05,11.7105]
[1776892589772,40.32,78563.52,0.0,-0.91657,5e-05,11.71514]
[1776892594806,40.32,78566.49,0.0,-0.91645,5e-05,11.72713]
[1776892601282,40.32,78562.96,0.0,-0.91664,5e-05,11.70701]
[1776892606891,40.31,78561.91,0.0,-0.9167,5e-05,11.70046]
[1776892611926,40.31,78561.39,0.0,-0.91673,5e-05,11.69697]
[1776892617968,40.31,78561.03,0.0,-0.91676,5e-05,11.69429]
[1776892623002,40.31,78561.08,0.0,-0.91676,5e-05,11.69398]
[1776892626024,40.31,78567.28,0.0,-0.91645,5e-05,11.72717]
[1776892632067,40.31,78570.01,0.0,-0.91633,5e-05,11.74107]
[1776892638109,40.31,78572.22,0.0,-0.91622,5e-05,11.75224]
[1776892645158,40.31,78572.34,0.0,-0.91622,5e-05,11.75217]
[1776892651200,40.3,78575.05,0.0,-0.91612,5e-05,11.7628]
[1776892656235,40.3,78577.24,0.0,-0.91601,5e-05,11.77424]
[1776892661270,40.3,78578.08,0.0,-0.91597,5e-05,11.77839]
[1776892666304,40.3,78578.4,0.0,-0.91596,5e-05,11.77975]
[1776892671775,40.3,78579.12,0.0,-0.91593,5e-05,11.78331]
[1776892678391,40.3,78579.72,0.0,-0.9159,5e-05,11.78612]
[1776892683427,40.3,78580.11,0.0,-0.91589,5e-05,11.78781]
[1776892691915,40.3,78579.89,0.0,-0.9159,5e-05,11.78586]
[1776892697527,40.3,78575.11,0.0,-0.91615,5e-05,11.75935]
[1776892699539,40.3,78570.89,0.0,-0.91636,5e-05,11.73635]
[1776892705581,40.3,78569.94,0.0,-0.91641,5e-05,11.73094]
[1776892708601,40.3,78564.35,0.0,-0.91669,5e-05,11.70055]
[1776892710615,40.3,78561.42,0.0,-0.91684,5e-05,11.68472]
[1776892713645,40.3,78546.15,0.0,-0.91762,5e-05,11.59888]
[1776892714645,40.3,78545.78,0.0,-0.91763,5e-05,11.59708]
[1776892719680,40.3,78541.85,0.0,-0.91782,5e-05,11.57645]
[1776892724716,40.3,78536.99,0.0,-0.91806,5e-05,11.55094]
[1776892732199,40.3,78534.36,0.0,-0.91817,5e-05,11.53786]
[1776892737806,40.3,78532.77,0.0,-0.91825,5e-05,11.52997]
[1776892739820,40.3,78546.95,0.0,-0.91755,5e-05,11.60651]
[1776892740828,40.3,78546.89,0.0,-0.91755,5e-05,11.6062]
[1776892745862,40.3,78545.27,0.0,-0.91763,5e-05,11.59759]
[1776892750896,40.3,78542.66,0.0,-0.91775,5e-05,11.58371]
[1776892752339,40.3,78532.22,0.0,-0.91827,5e-05,11.52772]
[1776892760967,40.31,78532.75,0.0,-0.91823,5e-05,11.53155]
[1776892766003,40.31,78532.81,0.0,-0.91822,5e-05,11.53246]
[1776892772479,40.31,78534.52,0.0,-0.91815,5e-05,11.5389]
[1776892778087,40.31,78533.79,0.0,-0.91819,5e-05,11.5355]
[1776892783122,40.31,78534.66,0.0,-0.91814,5e-05,11.54052]
[1776892788157,40.31,78534.16,0.0,-0.91816,5e-05,11.53811]
[1776892795208,40.31,78533.01,0.0,-0.91821,5e-05,11.53225]
[1776892801249,40.31,78532.67,0.0,-0.91823,5e-05,11.53065]
[1776892806283,40.31,78531.62,0.0,-0.91828,5e-05,11.52517]
[1776892813333,40.31,78530.85,0.0,-0.91832,5e-05,11.52126]
[1776892818368,40.31,78531.07,0.0,-0.9183,5e-05,11.52259]
[1776892821390,40.31,78539.1,0.0,-0.91791,5e-05,11.56579]
[1776892822396,40.31,78540.95,0.0,-0.91782,5e-05,11.57571]
[1776892823404,40.31,78547.22,0.0,-0.91751,5e-05,11.60932]
[1776892824410,40.31,78554.25,0.0,-0.91716,5e-05,11.64723]
[1776892825417,40.31,78554.91,0.0,-0.91713,5e-05,11.65065]
[1776892832902,40.31,78555.52,0.0,-0.91713,5e-05,11.6493]
[1776892840523,40.31,78557.91,0.0,-0.91703,5e-05,11.66085]
[1776892845556,40.31,78559.7,0.0,-0.91695,5e-05,11.66951]
[1776892850594,40.3,78559.28,0.0,-0.91698,5e-05,11.66621]
[1776892855627,40.3,78560.84,0.0,-0.91691,5e-05,11.67358]
[1776892861670,40.3,78561.04,0.0,-0.91691,5e-05,11.67333]
[1776892866705,40.3,78561.76,0.0,-0.91689,5e-05,11.67608]
[1776892871741,40.3,78562.58,0.0,-0.91686,5e-05,11.67936]
[1776892876774,40.29,78563.03,0.0,-0.91685,5e-05,11.68061]
[1776892883256,40.29,78563.41,0.0,-0.91684,5e-05,11.68096]
[1776892888859,40.29,78563.03,0.0,-0.91687,5e-05,11.6777]
[1776892893326,40.29,78571.18,0.0,-0.9165,5e-05,11.717]
[1776892894908,40.28,78552.12,0.0,-0.91745,5e-05,11.61353]
[1776892895914,40.28,78532.68,0.0,-0.91841,5e-05,11.50891]
[1776892896923,40.28,78527.19,0.0,-0.91868,5e-05,11.47946]
[1776892899942,40.29,78527.25,0.0,-0.91868,5e-05,11.47996]
[1776892904977,40.29,78527.61,0.0,-0.91866,5e-05,11.48218]
[1776892910013,40.29,78527.85,0.0,-0.91864,5e-05,11.4838]
[1776892915048,40.29,78527.72,0.0,-0.91864,5e-05,11.48339]
[1776892916056,40.29,78533.33,0.0,-0.91837,5e-05,11.51356]
[1776892917061,40.29,78533.53,0.0,-0.91836,5e-05,11.51464]
[1776892922098,40.29,78536.82,0.0,-0.9182,5e-05,11.53235]
[1776892926129,40.29,78542.91,0.0,-0.9179,5e-05,11.565]
[1776892928140,40.29,78550.26,0.0,-0.91754,5e-05,11.60447]
[1776892929147,40.29,78550.96,0.0,-0.9175,5e-05,11.60813]
[1776892935189,40.29,78550.47,0.0,-0.91753,5e-05,11.60485]
[1776892942245,40.28,78549.62,0.0,-0.91758,5e-05,11.59962]
[1776892947280,40.28,78544.21,0.0,-0.91785,5e-05,11.5702]
[1776892950301,40.28,78539.03,0.0,-0.91811,5e-05,11.54238]
[1776892956344,40.28,78539.36,0.0,-0.91811,5e-05,11.54085]
[1776892963818,40.28,78537.88,0.0,-0.91818,5e-05,11.53309]
[1776892969440,40.28,78538.11,0.0,-0.91817,5e-05,11.53453]
[1776892974470,40.29,78539.03,0.0,-0.91812,5e-05,11.53965]
[1776892979504,40.29,78539.75,0.0,-0.91808,5e-05,11.54372]
[1776892985545,40.29,78543.35,0.0,-0.9179,5e-05,11.56323]
[1776892990581,40.29,78543.37,0.0,-0.9179,5e-05,11.56345]
[1776892995615,40.29,78543.19,0.0,-0.91791,5e-05,11.56262]
[1776892998636,40.29,78537.39,0.0,-0.91819,5e-05,11.53158]
[1776893003673,40.29,78536.06,0.0,-0.91826,5e-05,11.52479]
[1776893008707,40.29,78532.88,0.0,-0.91841,5e-05,11.50808]
[1776893014177,40.29,78532.0,0.0,-0.91847,5e-05,11.50031]
[1776893023813,40.29,78532.11,0.0,-0.91846,5e-05,11.50172]
[1776893031868,40.29,78533.59,0.0,-0.91838,5e-05,11.5102]
[1776893037911,40.29,78533.95,0.0,-0.91836,5e-05,11.51251]
[1776893042947,40.29,78531.69,0.0,-0.91847,5e-05,11.50072]
[1776893048988,40.29,78529.89,0.0,-0.91855,5e-05,11.49151]
[1776893054458,40.29,78529.6,0.0,-0.91856,5e-05,11.4904]
[1776893060067,40.29,78529.46,0.0,-0.91856,5e-05,11.48999]
[1776893065102,40.29,78528.97,0.0,-0.91858,5e-05,11.48768]
[1776893071145,40.3,78528.87,0.0,-0.91861,5e-05,11.48402]
[1776893080208,40.3,78530.46,0.0,-0.91853,5e-05,11.493]
[1776893085244,40.3,78530.5,0.0,-0.91852,5e-05,11.49345]
[1776893090278,40.3,78530.58,0.0,-0.91852,5e-05,11.49411]
[1776893095313,40.3,78530.55,0.0,-0.91851,5e-05,11.49417]
[1776893101355,40.3,78530.54,0.0,-0.91851,5e-05,11.4944]
[1776893102362,40.3,78536.5,0.0,-0.91822,5e-05,11.52644]
[1776893104808,40.3,78538.4,0.0,-0.91813,5e-05,11.53667]
[1776893114879,40.3,78537.3,0.0,-0.91818,5e-05,11.53063]
[1776893120488,40.3,78536.32,0.0,-0.91823,5e-05,11.52532]
[1776893126531,40.3,78536.08,0.0,-0.91824,5e-05,11.52402]
[1776893133006,40.3,78535.86,0.0,-0.91827,5e-05,11.51936]
[1776893138614,40.3,78534.92,0.0,-0.91832,5e-05,11.51434]
[1776893148681,40.3,78534.88,0.0,-0.91832,5e-05,11.51424]
[1776893158752,40.3,78535.89,0.0,-0.91827,5e-05,11.5198]
[1776893162786,40.3,78530.62,0.0,-0.91853,5e-05,11.49157]
[1776893163794,40.3,78531.64,0.0,-0.91848,5e-05,11.49711]
[1776893168831,40.3,78534.1,0.0,-0.91836,5e-05,11.51051]
[1776893174872,40.3,78533.88,0.0,-0.91836,5e-05,11.5095]
[1776893181919,40.3,78534.84,0.0,-0.91832,5e-05,11.51483]
[1776893191986,40.3,78534.06,0.0,-0.91837,5e-05,11.50742]
[1776893203504,40.3,78533.08,0.0,-0.91842,5e-05,11.50249]
[1776893209114,40.3,78532.91,0.0,-0.91842,5e-05,11.50176]
[1776893214143,40.3,78532.93,0.0,-0.91842,5e-05,11.50201]
[1776893223645,40.3,78532.65,0.0,-0.91843,5e-05,11.50079]
[1776893227234,40.3,78540.0,0.0,-0.91807,5e-05,11.54034]
[1776893228242,40.3,78543.43,0.0,-0.9179,5e-05,11.55876]
[1776893233715,40.3,78543.38,0.0,-0.91791,5e-05,11.55821]
[1776893240325,40.3,78545.79,0.0,-0.91779,5e-05,11.57096]
[1776893245360,40.3,78545.18,0.0,-0.91782,5e-05,11.56751]
[1776893251401,40.3,78547.9,0.0,-0.91771,5e-05,11.57847]
[1776893256436,40.3,78548.32,0.0,-0.91769,5e-05,11.58056]
[1776893262481,40.3,78550.35,0.0,-0.91759,5e-05,11.59127]
[1776893267521,40.3,78550.76,0.0,-0.91758,5e-05,11.59327]
[1776893273995,40.3,78548.41,0.0,-0.91769,5e-05,11.58036]
[1776893279610,40.3,78548.67,0.0,-0.91768,5e-05,11.58154]
[1776893284638,40.3,78549.9,0.0,-0.91763,5e-05,11.58792]
[1776893292693,40.3,78550.45,0.0,-0.9176,5e-05,11.5903]
[1776893297728,40.3,78547.96,0.0,-0.91773,5e-05,11.57654]
[1776893302764,40.3,78548.29,0.0,-0.91772,5e-05,11.57797]
[1776893308806,40.29,78548.78,0.0,-0.9177,5e-05,11.58014]
[1776893313840,40.29,78548.89,0.0,-0.91772,5e-05,11.57682]
[1776893318876,40.29,78548.43,0.0,-0.91774,5e-05,11.57392]
[1776893323920,40.29,78550.31,0.0,-0.91766,5e-05,11.5836]
[1776893328955,40.29,78546.45,0.0,-0.91785,5e-05,11.5624]
[1776893334419,40.29,78545.95,0.0,-0.91788,5e-05,11.55937]
[1776893340039,40.29,78547.0,0.0,-0.91783,5e-05,11.56458]
[1776893343062,40.29,78549.58,0.0,-0.91771,5e-05,11.57823]
[1776893345076,40.29,78549.38,0.0,-0.91772,5e-05,11.57696]
[1776893350111,40.29,78549.03,0.0,-0.91774,5e-05,11.57459]
[1776893356153,40.29,78548.93,0.0,-0.91775,5e-05,11.57348]
[1776893362196,40.29,78547.92,0.0,-0.9178,5e-05,11.56749]
[1776893367229,40.29,78548.32,0.0,-0.91779,5e-05,11.5692]
[1776893373272,40.29,78548.52,0.0,-0.91781,5e-05,11.56625]
[1776893379313,40.28,78548.8,0.0,-0.9178,5e-05,11.56721]
[1776893384774,40.28,78549.11,0.0,-0.91779,5e-05,11.56835]
[1776893390391,40.28,78549.18,0.0,-0.91779,5e-05,11.56828]
[1776893395426,40.28,78549.37,0.0,-0.91778,5e-05,11.56885]
[1776893401468,40.28,78549.37,0.0,-0.91779,5e-05,11.5683]
[1776893406502,40.28,78551.01,0.0,-0.91771,5e-05,11.57666]
[1776893412545,40.28,78549.83,0.0,-0.91777,5e-05,11.5698]
[1776893418587,40.28,78550.1,0.0,-0.91777,5e-05,11.57082]
[1776893423622,40.28,78557.54,0.0,-0.9174,5e-05,11.61051]
[1776893428659,40.28,78557.75,0.0,-0.9174,5e-05,11.611]
[1776893433692,40.28,78562.82,0.0,-0.91717,5e-05,11.6343]
[1776893436716,40.27,78571.06,0.0,-0.91677,5e-05,11.67829]
[1776893439734,40.27,78575.0,0.0,-0.91657,5e-05,11.69922]
[1776893445195,40.27,78583.42,0.0,-0.91616,5e-05,11.74356]
[1776893450811,40.27,78584.56,0.0,-0.91612,5e-05,11.7485]
[1776893456854,40.27,78585.35,0.0,-0.9161,5e-05,11.75106]
[1776893461895,40.26,78590.77,0.0,-0.91584,5e-05,11.77926]
[1776893465337,40.26,78597.01,0.0,-0.91553,5e-05,11.81231]
[1776893469944,40.26,78605.9,0.0,-0.9151,5e-05,11.85903]
[1776893470951,40.26,78610.42,0.0,-0.91487,5e-05,11.88326]
[1776893472965,40.26,78610.65,0.0,-0.91487,5e-05,11.88348]
[1776893474979,40.26,78619.17,0.0,-0.91444,5e-05,11.92989]
[1776893476994,40.26,78610.94,0.0,-0.91486,5e-05,11.88461]
[1776893478000,40.26,78603.2,0.0,-0.91526,5e-05,11.84195]
[1776893479006,40.25,78597.82,0.0,-0.91553,5e-05,11.81225]
[1776893480017,40.25,78598.04,0.0,-0.91552,5e-05,11.8131]
[1776893485050,40.25,78598.99,0.0,-0.91549,5e-05,11.81653]
[1776893490091,40.25,78599.34,0.0,-0.91549,5e-05,11.8167]
[1776893495126,40.24,78599.55,0.0,-0.91552,5e-05,11.8126]
[1776893500159,40.24,78600.68,0.0,-0.91548,5e-05,11.81703]
[1776893505194,40.24,78601.07,0.0,-0.91548,5e-05,11.81744]
[1776893510228,40.24,78600.78,0.0,-0.91551,5e-05,11.81417]
[1776893515264,40.23,78600.45,0.0,-0.91554,5e-05,11.8107]
[1776893516271,40.23,78594.56,0.0,-0.91584,5e-05,11.77832]
[1776893517278,40.23,78594.45,0.0,-0.91585,5e-05,11.77745]
[1776893522313,40.23,78594.82,0.0,-0.91584,5e-05,11.77808]
[1776893527349,40.23,78597.6,0.0,-0.91571,5e-05,11.7918]
[1776893532385,40.22,78599.92,0.0,-0.91561,5e-05,11.80296]
[1776893536413,40.22,78604.12,0.0,-0.91541,5e-05,11.82453]
[1776893542460,40.22,78605.23,0.0,-0.91538,5e-05,11.82852]
[1776893547489,40.22,78606.28,0.0,-0.91534,5e-05,11.83253]
[1776893552526,40.21,78607.28,0.0,-0.91533,5e-05,11.8327]
[1776893558568,40.21,78607.03,0.0,-0.91536,5e-05,11.82927]
[1776893564614,40.21,78607.53,0.0,-0.91535,5e-05,11.82995]
[1776893569645,40.2,78607.74,0.0,-0.91536,5e-05,11.82944]
[1776893574680,40.2,78624.84,0.0,-0.91451,5e-05,11.92119]
[1776893576129,40.2,78627.67,0.0,-0.91437,5e-05,11.93609]
[1776893581729,40.2,78624.42,0.0,-0.91454,5e-05,11.91767]
[1776893586763,40.2,78623.7,0.0,-0.91458,5e-05,11.91319]
[1776893591799,40.2,78622.16,0.0,-0.91467,5e-05,11.90425]
[1776893597842,40.19,78620.42,0.0,-0.91477,5e-05,11.89274]
[1776893602876,40.19,78618.56,0.0,-0.91489,5e-05,11.88036]
[1776893607911,40.19,78617.69,0.0,-0.91495,5e-05,11.87385]
[1776893612946,40.18,78618.66,0.0,-0.91492,5e-05,11.87547]
[1776893617987,40.18,78618.65,0.0,-0.91493,5e-05,11.87484]
[1776893623017,40.18,78618.68,0.0,-0.91494,5e-05,11.87331]
[1776893628052,40.18,78617.9,0.0,-0.915,5e-05,11.86699]
[1776893633086,40.18,78617.18,0.0,-0.91504,5e-05,11.86263]
[1776893638122,40.18,78616.03,0.0,-0.91511,5e-05,11.85557]
[1776893643157,40.17,78614.49,0.0,-0.9152,5e-05,11.846]
[1776893648191,40.17,78614.47,0.0,-0.91522,5e-05,11.84399]
[1776893653226,40.17,78614.75,0.0,-0.91522,5e-05,11.84362]
[1776893658262,40.16,78614.32,0.0,-0.91526,5e-05,11.83938]
[1776893663297,40.16,78614.91,0.0,-0.91525,5e-05,11.84074]
[1776893668331,40.16,78614.27,0.0,-0.9153,5e-05,11.83543]
[1776893674374,40.15,78615.2,0.0,-0.9153,5e-05,11.83481]
[1776893679409,40.15,78619.24,0.0,-0.91511,5e-05,11.855]
[1776893680415,40.15,78627.9,0.0,-0.91467,5e-05,11.90238]
[1776893681423,40.15,78631.27,0.0,-0.9145,5e-05,11.92077]
[1776893686460,40.15,78632.72,0.0,-0.91443,5e-05,11.92818]
[1776893687469,40.15,78639.75,0.0,-0.91407,5e-05,11.96699]
[1776893688474,40.15,78641.91,0.0,-0.91395,5e-05,11.97903]
[1776893693510,40.15,78656.37,0.0,-0.9132,5e-05,12.0594]
[1776893694516,40.15,78663.1,0.0,-0.91285,5e-05,12.09658]
[1776893695525,40.15,78664.29,0.0,-0.91279,5e-05,12.10317]
[1776893700560,40.15,78670.44,0.0,-0.91247,5e-05,12.13724]
[1776893705595,40.15,78673.28,0.0,-0.91232,5e-05,12.15291]
[1776893709626,40.15,78667.16,0.0,-0.91264,5e-05,12.11907]
[1776893714658,40.15,78667.52,0.0,-0.91262,5e-05,12.12131]
[1776893719757,40.15,78668.33,0.0,-0.91258,5e-05,12.12591]
[1776893724792,40.15,78670.13,0.0,-0.91248,5e-05,12.13603]
[1776893729827,40.15,78671.18,0.0,-0.91243,5e-05,12.14198]
[1776893735869,40.15,78672.67,0.0,-0.91237,5e-05,12.14691]
[1776893743925,40.15,78674.01,0.0,-0.9123,5e-05,12.15469]
[1776893749968,40.15,78673.05,0.0,-0.91234,5e-05,12.14967]
[1776893755002,40.15,78671.69,0.0,-0.91241,5e-05,12.14244]
[1776893760037,40.15,78670.29,0.0,-0.91248,5e-05,12.13496]
[1776893765072,40.16,78669.04,0.0,-0.91254,5e-05,12.12834]
[1776893770106,40.16,78667.52,0.0,-0.91262,5e-05,12.12022]
[1776893775142,40.16,78667.23,0.0,-0.91263,5e-05,12.11899]
[1776893780177,40.16,78667.61,0.0,-0.91261,5e-05,12.12137]
[1776893782191,40.16,78660.26,0.0,-0.91299,5e-05,12.08093]
[1776893783198,40.16,78658.76,0.0,-0.91307,5e-05,12.07277]
[1776893788233,40.16,78658.55,0.0,-0.91307,5e-05,12.07224]
[1776893793268,40.16,78653.8,0.0,-0.91333,5e-05,12.0433]
[1776893798303,40.16,78649.03,0.0,-0.91357,5e-05,12.01754]
[1776893803338,40.16,78645.99,0.0,-0.91373,5e-05,12.00071]
[1776893808373,40.16,78643.4,0.0,-0.91385,5e-05,11.98751]
[1776893813408,40.16,78641.17,0.0,-0.91396,5e-05,11.97589]
[1776893818454,40.16,78639.34,0.0,-0.91406,5e-05,11.96498]
[1776893820459,40.16,78649.88,0.0,-0.91352,5e-05,12.02289]
[1776893821466,40.16,78651.1,0.0,-0.91346,5e-05,12.0297]
[1776893826501,40.16,78654.74,0.0,-0.91327,5e-05,12.04977]
[1776893831539,40.16,78658.31,0.0,-0.9131,5e-05,12.06797]
[1776893836572,40.16,78658.95,0.0,-0.91308,5e-05,12.07003]
[1776893837580,40.16,78664.3,0.0,-0.91281,5e-05,12.09925]
[1776893838586,40.16,78668.63,0.0,-0.91258,5e-05,12.12315]
[1776893840599,40.16,78672.0,0.0,-0.91241,5e-05,12.14169]
[1776893845636,40.16,78673.01,0.0,-0.91236,5e-05,12.14704]
[1776893850671,40.16,78676.82,0.0,-0.91216,5e-05,12.16781]
[1776893853694,40.15,78682.41,0.0,-0.9119,5e-05,12.19498]
[1776893856715,40.15,78683.78,0.0,-0.91183,5e-05,12.20223]
[1776893861751,40.15,78686.18,0.0,-0.91171,5e-05,12.21494]
[1776893866786,40.15,78684.6,0.0,-0.9118,5e-05,12.2056]
[1776893871821,40.15,78685.6,0.0,-0.91175,5e-05,12.21065]
[1776893876863,40.15,78682.72,0.0,-0.9119,5e-05,12.19431]
[1776893881892,40.15,78683.49,0.0,-0.91186,5e-05,12.19833]
[1776893885918,40.15,78676.39,0.0,-0.91224,5e-05,12.15886]
[1776893888325,40.15,78676.08,0.0,-0.91225,5e-05,12.1572]
[1776893893975,40.15,78676.74,0.0,-0.91222,5e-05,12.16088]
[1776893899012,40.15,78679.05,0.0,-0.9121,5e-05,12.17359]
[1776893904075,40.15,78680.03,0.0,-0.91205,5e-05,12.17881]
[1776893906086,40.15,78688.06,0.0,-0.91163,5e-05,12.22321]
[1776893908467,40.15,78691.4,0.0,-0.91146,5e-05,12.24135]
[1776893914150,40.15,78695.6,0.0,-0.91127,5e-05,12.26047]
[1776893919186,40.15,78694.95,0.0,-0.91131,5e-05,12.25627]
[1776893924220,40.15,78695.1,0.0,-0.9113,5e-05,12.2566]
[1776893929254,40.14,78692.01,0.0,-0.91147,5e-05,12.23895]
[1776893933287,40.14,78686.73,0.0,-0.91175,5e-05,12.20932]
[1776893937311,40.14,78684.14,0.0,-0.91189,5e-05,12.19474]
[1776893942346,40.14,78683.35,0.0,-0.91193,5e-05,12.19021]
[1776893947380,40.14,78682.91,0.0,-0.91196,5e-05,12.18761]
[1776893952416,40.14,78682.19,0.0,-0.91199,5e-05,12.18348]
[1776893957451,40.14,78684.32,0.0,-0.91189,5e-05,12.19511]
[1776893962487,40.14,78684.64,0.0,-0.91187,5e-05,12.19663]
[1776893967520,40.14,78684.75,0.0,-0.91187,5e-05,12.197]
[1776893972555,40.14,78685.15,0.0,-0.91187,5e-05,12.19546]
[1776893977590,40.14,78686.3,0.0,-0.91181,5e-05,12.2017]
[1776893982626,40.14,78688.32,0.0,-0.91171,5e-05,12.21261]
[1776893987661,40.14,78688.69,0.0,-0.9117,5e-05,12.21415]
[1776893992696,40.14,78687.73,0.0,-0.91175,5e-05,12.20819]
[1776893997731,40.14,78692.8,0.0,-0.91149,5e-05,12.23562]
[1776893999745,40.14,78702.09,0.0,-0.91101,5e-05,12.28685]
[1776894000752,40.14,78707.49,0.0,-0.91073,5e-05,12.31665]
[1776894001758,40.14,78710.07,0.0,-0.91059,5e-05,12.33071]
[1776894006797,40.13,78700.66,0.0,-0.91111,5e-05,12.27675]
[1776894011829,40.13,78701.3,0.0,-0.91108,5e-05,12.27903]
[1776894017871,40.13,78701.11,0.0,-0.91111,5e-05,12.2764]
[1776894024919,40.12,78702.19,0.0,-0.91107,5e-05,12.2805]
[1776894028947,40.12,78692.75,0.0,-0.91158,5e-05,12.22677]
[1776894030962,40.12,78685.62,0.0,-0.91195,5e-05,12.18706]
[1776894034990,40.12,78681.91,0.0,-0.91217,5e-05,12.16242]
[1776894037005,40.12,78676.2,0.0,-0.91247,5e-05,12.13051]
[1776894040026,40.12,78670.4,0.0,-0.91278,5e-05,12.09837]
[1776894044056,40.12,78680.48,0.0,-0.91225,5e-05,12.15398]
[1776894045061,40.12,78679.65,0.0,-0.9123,5e-05,12.14928]
[1776894050097,40.12,78679.99,0.0,-0.91229,5e-05,12.15064]
[1776894055132,40.12,78684.93,0.0,-0.91203,5e-05,12.17741]
[1776894060166,40.12,78687.12,0.0,-0.91193,5e-05,12.18882]
[1776894064196,40.12,78695.63,0.0,-0.91149,5e-05,12.2354]
[1776894069600,40.11,78696.34,0.0,-0.91146,5e-05,12.23806]
[1776894075270,40.11,78694.65,0.0,-0.91156,5e-05,12.22767]
[1776894080308,40.11,78694.13,0.0,-0.9116,5e-05,12.22384]
[1776894085342,40.11,78693.97,0.0,-0.91161,5e-05,12.22204]
[1776894090379,40.11,78695.71,0.0,-0.91153,5e-05,12.2308]
[1776894095417,40.11,78698.88,0.0,-0.9114,5e-05,12.24385]
[1776894101458,40.1,78701.07,0.0,-0.9113,5e-05,12.25468]
[1776894106493,40.1,78701.99,0.0,-0.91126,5e-05,12.25831]
[1776894111528,40.1,78701.51,0.0,-0.9113,5e-05,12.25438]
[1776894116563,40.1,78696.68,0.0,-0.91156,5e-05,12.22639]
[1776894121598,40.09,78695.81,0.0,-0.91162,5e-05,12.22044]
[1776894126633,40.09,78700.97,0.0,-0.91136,5e-05,12.24791]
[1776894131668,40.09,78703.11,0.0,-0.91126,5e-05,12.2584]
[1776894137710,40.09,78703.82,0.0,-0.91124,5e-05,12.26061]
[1776894142747,40.08,78704.07,0.0,-0.91125,5e-05,12.26028]
[1776894147780,40.08,78703.24,0.0,-0.9113,5e-05,12.25455]
[1776894152815,40.08,78703.06,0.0,-0.91135,5e-05,12.24863]
[1776894157850,40.08,78703.93,0.0,-0.91131,5e-05,12.25214]
[1776894163892,40.07,78704.04,0.0,-0.91132,5e-05,12.25114]
[1776894168926,40.07,78702.8,0.0,-0.9114,5e-05,12.24295]
[1776894173962,40.07,78702.88,0.0,-0.91141,5e-05,12.24212]
[1776894178997,40.07,78704.15,0.0,-0.91136,5e-05,12.24787]
[1776894185039,40.06,78704.13,0.0,-0.91137,5e-05,12.24616]
[1776894190074,40.06,78703.92,0.0,-0.9114,5e-05,12.24371]
[1776894195109,40.06,78702.96,0.0,-0.91146,5e-05,12.23709]
[1776894200144,40.06,78704.99,0.0,-0.91136,5e-05,12.24708]
[1776894205180,40.06,78705.42,0.0,-0.91135,5e-05,12.24817]
[1776894210215,40.05,78705.96,0.0,-0.91134,5e-05,12.24993]
[1776894218271,40.05,78709.75,0.0,-0.91118,5e-05,12.26548]
[1776894223316,40.05,78710.46,0.0,-0.91115,5e-05,12.26824]
[1776894228345,40.05,78711.42,0.0,-0.91112,5e-05,12.27239]
[1776894233380,40.04,78707.63,0.0,-0.91133,5e-05,12.25013]
[1776894235394,40.04,78697.78,0.0,-0.91185,5e-05,12.19496]
[1776894236401,40.04,78689.7,0.0,-0.91227,5e-05,12.14999]
[1776894237408,40.04,78687.9,0.0,-0.91237,5e-05,12.13995]
[1776894242443,40.04,78684.54,0.0,-0.91254,5e-05,12.12111]
[1776894244457,40.04,78678.9,0.0,-0.91284,5e-05,12.0895]
[1776894246471,40.04,78676.12,0.0,-0.91299,5e-05,12.0735]
[1776894250866,40.04,78684.12,0.0,-0.91257,5e-05,12.11792]
[1776894256541,40.04,78687.54,0.0,-0.9124,5e-05,12.13672]
[1776894258554,40.04,78697.79,0.0,-0.91186,5e-05,12.19353]
[1776894259563,40.04,78707.38,0.0,-0.91136,5e-05,12.24682]
[1776894260936,40.04,78709.64,0.0,-0.91124,5e-05,12.25909]
[1776894266614,40.04,78707.98,0.0,-0.91134,5e-05,12.24857]
[1776894271645,40.04,78708.33,0.0,-0.91135,5e-05,12.24611]
[1776894276681,40.03,78709.06,0.0,-0.91133,5e-05,12.2489]
[1776894278694,40.03,78702.77,0.0,-0.91166,5e-05,12.2135]
[1776894283730,40.03,78699.53,0.0,-0.91184,5e-05,12.1947]
[1776894288768,40.03,78700.74,0.0,-0.91178,5e-05,12.20066]
[1776894293802,40.03,78703.97,0.0,-0.91162,5e-05,12.21766]
[1776894297832,40.03,78711.03,0.0,-0.91126,5e-05,12.25612]
[1776894302865,40.03,78711.97,0.0,-0.91122,5e-05,12.26009]
[1776894307900,40.02,78708.72,0.0,-0.91141,5e-05,12.24082]
[1776894312937,40.02,78708.37,0.0,-0.91144,5e-05,12.23769]
[1776894317973,40.02,78708.94,0.0,-0.91142,5e-05,12.23967]
[1776894323007,40.02,78710.54,0.0,-0.91135,5e-05,12.24736]
[1776894328045,40.01,78712.05,0.0,-0.91128,5e-05,12.25447]
[1776894333080,40.01,78711.07,0.0,-0.91137,5e-05,12.24414]
[1776894338115,40.01,78711.08,0.0,-0.91138,5e-05,12.24296]
[1776894343151,40.01,78710.96,0.0,-0.9114,5e-05,12.24103]
[1776894349192,40.01,78710.91,0.0,-0.91141,5e-05,12.23924]
[1776894354230,40.0,78709.65,0.0,-0.91149,5e-05,12.23098]
[1776894358255,40.0,78704.25,0.0,-0.91178,5e-05,12.2]
[1776894361277,40.0,78699.46,0.0,-0.91204,5e-05,12.17283]
[1776894366311,40.0,78698.86,0.0,-0.91208,5e-05,12.1687]
[1776894369332,40.0,78706.8,0.0,-0.91167,5e-05,12.2123]
[1776894377388,39.99,78709.46,0.0,-0.91155,5e-05,12.22521]
[1776894382423,39.99,78711.63,0.0,-0.91144,5e-05,12.23609]
[1776894386451,39.99,78718.19,0.0,-0.91111,5e-05,12.27166]
[1776894390480,39.99,78723.79,0.0,-0.91082,5e-05,12.30173]
[1776894393501,39.99,78729.52,0.0,-0.91055,5e-05,12.3292]
[1776894394508,39.99,78740.51,0.0,-0.90997,5e-05,12.39072]
[1776894395514,39.99,78743.07,0.0,-0.90983,5e-05,12.405]
[1776894400549,39.99,78748.05,0.0,-0.90957,5e-05,12.43249]
[1776894405585,39.99,78751.9,0.0,-0.90937,5e-05,12.45358]
[1776894410621,39.98,78756.4,0.0,-0.90914,5e-05,12.47827]
[1776894415656,39.98,78758.37,0.0,-0.90904,5e-05,12.48868]
[1776894420693,39.99,78762.32,0.0,-0.90881,5e-05,12.51204]
[1776894425726,39.99,78762.56,0.0,-0.90879,5e-05,12.51448]
[1776894430761,39.99,78762.08,0.0,-0.90881,5e-05,12.51288]
[1776894435796,39.99,78762.95,0.0,-0.90875,5e-05,12.51907]
[1776894442217,39.99,78763.03,0.0,-0.90873,5e-05,12.5208]
[1776894445867,39.99,78756.7,0.0,-0.90907,5e-05,12.48533]
[1776894450901,39.99,78753.47,0.0,-0.90925,5e-05,12.46666]
[1776894456943,39.99,78753.26,0.0,-0.90928,5e-05,12.4614]
[1776894462360,39.99,78750.7,0.0,-0.90942,5e-05,12.4467]
[1776894468022,39.99,78749.6,0.0,-0.90949,5e-05,12.44028]
[1776894474064,39.99,78748.49,0.0,-0.90955,5e-05,12.43383]
[1776894480106,39.99,78747.44,0.0,-0.90961,5e-05,12.42774]
[1776894486150,39.99,78746.34,0.0,-0.90967,5e-05,12.4214]
[1776894491183,39.99,78750.22,0.0,-0.90946,5e-05,12.4429]
[1776894493197,39.99,78756.72,0.0,-0.90911,5e-05,12.47962]
[1776894497225,39.99,78760.6,0.0,-0.90889,5e-05,12.50239]
[1776894502260,39.99,78764.87,0.0,-0.90865,5e-05,12.5275]
[1776894507295,40.0,78769.17,0.0,-0.90841,5e-05,12.55268]
[1776894512329,40.0,78770.54,0.0,-0.90835,5e-05,12.55761]
[1776894517365,40.0,78770.98,0.0,-0.90832,5e-05,12.56085]
[1776894522407,40.0,78770.77,0.0,-0.90833,5e-05,12.56044]
[1776894527435,40.0,78771.9,0.0,-0.90826,5e-05,12.56751]
[1776894533477,40.0,78772.26,0.0,-0.90823,5e-05,12.57032]
[1776894538514,40.0,78772.99,0.0,-0.90819,5e-05,12.57506]
[1776894543555,40.0,78778.53,0.0,-0.90788,5e-05,12.60686]
[1776894548583,40.0,78778.33,0.0,-0.90789,5e-05,12.60608]
[1776894553621,40.01,78782.25,0.0,-0.90767,5e-05,12.62847]
[1776894558655,40.01,78782.22,0.0,-0.90767,5e-05,12.62837]
[1776894563690,40.01,78781.31,0.0,-0.90772,5e-05,12.62321]
[1776894568726,40.0,78783.07,0.0,-0.90763,5e-05,12.633]
[1776894573761,40.0,78782.02,0.0,-0.90773,5e-05,12.6217]
[1776894580810,40.0,78780.18,0.0,-0.90785,5e-05,12.60911]
[1776894583207,40.0,78773.44,0.0,-0.90821,5e-05,12.57099]
[1776894586852,40.0,78768.24,0.0,-0.90849,5e-05,12.54172]
[1776894591889,40.0,78762.58,0.0,-0.90881,5e-05,12.50829]
[1776894597931,39.99,78758.77,0.0,-0.90903,5e-05,12.48525]
[1776894603348,39.99,78755.3,0.0,-0.90923,5e-05,12.46442]
[1776894604979,39.99,78745.88,0.0,-0.90974,5e-05,12.41116]
[1776894606993,39.99,78744.13,0.0,-0.90984,5e-05,12.40112]
[1776894612031,39.99,78742.59,0.0,-0.90992,5e-05,12.392]
[1776894616055,39.99,78737.54,0.0,-0.9102,5e-05,12.36304]
[1776894618069,39.99,78736.77,0.0,-0.91025,5e-05,12.35798]
[1776894623488,39.98,78736.13,0.0,-0.9103,5e-05,12.3523]
[1776894629145,39.98,78736.37,0.0,-0.9103,5e-05,12.35205]
[1776894635187,39.98,78737.32,0.0,-0.91029,5e-05,12.35212]
[1776894640223,39.97,78737.19,0.0,-0.91031,5e-05,12.35016]
[1776894645259,39.97,78738.29,0.0,-0.91026,5e-05,12.35538]
[1776894650293,39.97,78740.16,0.0,-0.91018,5e-05,12.36449]
[1776894655329,39.97,78740.6,0.0,-0.91017,5e-05,12.36566]
[1776894660365,39.97,78739.44,0.0,-0.91023,5e-05,12.35839]
[1776894665400,39.97,78739.38,0.0,-0.91024,5e-05,12.35782]
[1776894671442,39.97,78741.77,0.0,-0.9101,5e-05,12.37215]
[1776894676477,39.97,78739.76,0.0,-0.9102,5e-05,12.36169]
[1776894681512,39.97,78740.02,0.0,-0.91018,5e-05,12.36409]
[1776894686547,39.97,78741.55,0.0,-0.91009,5e-05,12.37361]
[1776894691582,39.97,78739.51,0.0,-0.91021,5e-05,12.35956]
[1776894696619,39.98,78733.77,0.0,-0.91051,5e-05,12.32813]
[1776894703667,39.97,78733.49,0.0,-0.91053,5e-05,12.32588]
[1776894709709,39.97,78732.7,0.0,-0.91058,5e-05,12.32088]
[1776894711732,39.97,78724.61,0.0,-0.91101,5e-05,12.27552]
[1776894712731,39.97,78716.95,0.0,-0.91141,5e-05,12.23275]
[1776894713738,39.97,78712.2,0.0,-0.91166,5e-05,12.2063]
[1776894714747,39.97,78702.67,0.0,-0.91216,5e-05,12.15333]
[1776894715752,39.97,78696.51,0.0,-0.91248,5e-05,12.11924]
[1776894716759,39.97,78693.8,0.0,-0.91262,5e-05,12.10436]
[1776894719780,39.97,78706.63,0.0,-0.91195,5e-05,12.17615]
[1776894720784,39.97,78709.41,0.0,-0.9118,5e-05,12.19168]
[1776894722801,39.97,78713.09,0.0,-0.91161,5e-05,12.2122]
[1776894726829,39.97,78716.76,0.0,-0.91141,5e-05,12.23253]
[1776894731863,39.97,78716.07,0.0,-0.91145,5e-05,12.2284]
[1776894736899,39.97,78716.68,0.0,-0.91143,5e-05,12.23146]
[1776894741933,39.97,78716.72,0.0,-0.91143,5e-05,12.23128]
[1776894746969,39.97,78717.57,0.0,-0.91139,5e-05,12.23556]
[1776894754412,39.97,78717.75,0.0,-0.91141,5e-05,12.23214]
[1776894759053,39.97,78709.53,0.0,-0.91184,5e-05,12.186]
[1776894761068,39.97,78704.04,0.0,-0.91213,5e-05,12.15538]
[1776894764482,39.97,78695.09,0.0,-0.9126,5e-05,12.10559]
[1776894767109,39.97,78691.53,0.0,-0.91279,5e-05,12.08589]
[1776894770130,39.97,78692.21,0.0,-0.91275,5e-05,12.08989]
[1776894775165,39.97,78693.12,0.0,-0.9127,5e-05,12.0954]
[1776894781207,39.97,78694.72,0.0,-0.91261,5e-05,12.10489]
[1776894787251,39.97,78693.89,0.0,-0.91265,5e-05,12.10063]
[1776894792286,39.97,78694.24,0.0,-0.91263,5e-05,12.10282]
[1776894799333,39.97,78696.18,0.0,-0.91252,5e-05,12.114]
[1776894804763,39.97,78699.07,0.0,-0.91237,5e-05,12.13027]
[1776894810410,39.97,78699.51,0.0,-0.91234,5e-05,12.13298]
[1776894815445,39.97,78699.24,0.0,-0.91238,5e-05,12.12813]
[1776894821487,39.97,78700.01,0.0,-0.91233,5e-05,12.13263]
[1776894823502,39.97,78710.56,0.0,-0.91178,5e-05,12.19134]
[1776894824507,39.97,78713.66,0.0,-0.91162,5e-05,12.20855]
[1776894829543,39.97,78716.34,0.0,-0.91148,5e-05,12.22301]
[1776894835586,39.97,78716.45,0.0,-0.91148,5e-05,12.22284]
[1776894842634,39.97,78717.61,0.0,-0.91143,5e-05,12.22824]
[1776894848676,39.97,78715.85,0.0,-0.91154,5e-05,12.21747]
[1776894853712,39.97,78713.36,0.0,-0.91167,5e-05,12.20282]
[1776894858746,39.97,78719.55,0.0,-0.91136,5e-05,12.23652]
[1776894859753,39.97,78727.22,0.0,-0.91095,5e-05,12.27912]
[1776894860760,39.97,78736.59,0.0,-0.91046,5e-05,12.33123]
[1776894861767,39.96,78737.76,0.0,-0.9104,5e-05,12.33744]
[1776894866802,39.96,78728.28,0.0,-0.91092,5e-05,12.28278]
[1776894867809,39.96,78727.88,0.0,-0.91094,5e-05,12.28031]
[1776894872844,39.96,78727.84,0.0,-0.91098,5e-05,12.27543]
[1776894882915,39.96,78730.09,0.0,-0.91088,5e-05,12.28602]
[1776894890970,39.95,78728.21,0.0,-0.91099,5e-05,12.27418]
[1776894896010,39.95,78727.23,0.0,-0.91105,5e-05,12.26798]
[1776894901041,39.95,78726.16,0.0,-0.91111,5e-05,12.26134]
[1776894905470,39.95,78719.76,0.0,-0.91145,5e-05,12.22514]
[1776894915540,39.95,78717.57,0.0,-0.91158,5e-05,12.21223]
[1776894921181,39.95,78715.48,0.0,-0.91169,5e-05,12.2003]
[1776894925610,39.95,78730.56,0.0,-0.9109,5e-05,12.28388]
[1776894927223,39.95,78739.91,0.0,-0.9104,5e-05,12.33618]
[1776894928230,39.95,78740.0,0.0,-0.9104,5e-05,12.33642]
[1776894932257,39.95,78745.35,0.0,-0.91014,5e-05,12.36277]
[1776894933265,39.95,78751.4,0.0,-0.90982,5e-05,12.39684]
[1776894935680,39.95,78757.38,0.0,-0.9095,5e-05,12.43043]
[1776894941322,39.95,78754.08,0.0,-0.90967,5e-05,12.41182]
[1776894946361,39.95,78755.03,0.0,-0.90962,5e-05,12.41727]
[1776894951395,39.95,78755.33,0.0,-0.9096,5e-05,12.4191]
[1776894956427,39.95,78758.63,0.0,-0.90943,5e-05,12.43768]
[1776894961463,39.95,78760.2,0.0,-0.90934,5e-05,12.44638]
[1776894964487,39.95,78769.49,0.0,-0.90885,5e-05,12.49849]
[1776894965890,39.95,78770.5,0.0,-0.90879,5e-05,12.50404]
[1776894972539,39.95,78771.07,0.0,-0.90877,5e-05,12.50622]
[1776894977574,39.94,78771.01,0.0,-0.90878,5e-05,12.50516]
[1776894983616,39.94,78771.98,0.0,-0.90874,5e-05,12.50977]
[1776894988653,39.94,78772.37,0.0,-0.90873,5e-05,12.51125]
[1776894993686,39.94,78772.04,0.0,-0.90877,5e-05,12.50511]
[1776895000735,39.94,78771.56,0.0,-0.90881,5e-05,12.50152]
[1776895005770,39.94,78775.21,0.0,-0.90862,5e-05,12.52146]
[1776895008792,39.94,78778.4,0.0,-0.90845,5e-05,12.53892]
[1776895014833,39.93,78779.04,0.0,-0.90843,5e-05,12.54126]
[1776895019868,39.94,78779.74,0.0,-0.90839,5e-05,12.54565]
[1776895025912,39.94,78780.98,0.0,-0.90831,5e-05,12.55366]
[1776895030945,39.94,78784.27,0.0,-0.90812,5e-05,12.57307]
[1776895036987,39.94,78784.81,0.0,-0.90808,5e-05,12.57705]
[1776895042024,39.94,78785.29,0.0,-0.90805,5e-05,12.58055]
[1776895047058,39.94,78783.36,0.0,-0.90815,5e-05,12.57044]
[1776895052094,39.94,78783.17,0.0,-0.90817,5e-05,12.56668]
[1776895054108,39.95,78788.86,0.0,-0.90786,5e-05,12.59917]
[1776895056535,39.95,78794.4,0.0,-0.90755,5e-05,12.63089]
[1776895060150,39.95,78800.55,0.0,-0.90722,5e-05,12.66596]
[1776895061157,39.95,78800.58,0.0,-0.90721,5e-05,12.66615]
[1776895066604,39.95,78794.15,0.0,-0.90756,5e-05,12.62999]
[1776895073240,39.95,78791.16,0.0,-0.90772,5e-05,12.61341]
[1776895078277,39.95,78786.95,0.0,-0.90796,5e-05,12.58892]
[1776895084318,39.94,78783.67,0.0,-0.90815,5e-05,12.56884]
[1776895089353,39.94,78781.6,0.0,-0.90827,5e-05,12.55601]
[1776895094392,39.94,78781.7,0.0,-0.90828,5e-05,12.55549]
[1776895095396,39.94,78776.64,0.0,-0.90855,5e-05,12.52674]
[1776895100431,39.94,78772.45,0.0,-0.90879,5e-05,12.50228]
[1776895103454,39.94,78764.61,0.0,-0.90922,5e-05,12.45705]
[1776895105466,39.94,78763.32,0.0,-0.90929,5e-05,12.44959]
[1776895111508,39.93,78761.93,0.0,-0.90939,5e-05,12.43789]
[1776895116955,39.93,78762.42,0.0,-0.90937,5e-05,12.44042]
[1776895118559,39.93,78754.18,0.0,-0.90981,5e-05,12.39372]
[1776895119570,39.93,78741.81,0.0,-0.91048,5e-05,12.32407]
[1776895121580,39.93,78737.51,0.0,-0.91071,5e-05,12.29961]
[1776895122587,39.93,78731.18,0.0,-0.91105,5e-05,12.26404]
[1776895123594,39.93,78727.8,0.0,-0.91123,5e-05,12.24503]
[1776895125609,39.93,78721.28,0.0,-0.91157,5e-05,12.20846]
[1776895127026,39.93,78715.41,0.0,-0.91188,5e-05,12.1757]
[1776895128628,39.93,78713.88,0.0,-0.91196,5e-05,12.16714]
[1776895131650,39.93,78719.93,0.0,-0.91164,5e-05,12.20086]
[1776895132657,39.93,78721.35,0.0,-0.91157,5e-05,12.20873]
[1776895134672,39.93,78729.73,0.0,-0.91113,5e-05,12.25536]
[1776895137096,39.93,78734.92,0.0,-0.91086,5e-05,12.28409]
[1776895142726,39.93,78740.74,0.0,-0.91056,5e-05,12.31565]
[1776895143733,39.93,78748.36,0.0,-0.91015,5e-05,12.35814]
[1776895144741,39.93,78751.1,0.0,-0.91001,5e-05,12.37325]
[1776895148768,39.93,78745.68,0.0,-0.91031,5e-05,12.34175]
[1776895151790,39.93,78743.83,0.0,-0.91041,5e-05,12.33076]
[1776895153804,39.92,78736.86,0.0,-0.91079,5e-05,12.29134]
[1776895154811,39.92,78729.8,0.0,-0.91116,5e-05,12.25174]
[1776895155818,39.92,78730.77,0.0,-0.91111,5e-05,12.25707]
[1776895161860,39.92,78736.38,0.0,-0.91082,5e-05,12.28776]
[1776895167902,39.92,78737.06,0.0,-0.91079,5e-05,12.29078]
[1776895172936,39.92,78737.18,0.0,-0.91082,5e-05,12.28724]
[1776895177972,39.92,78737.75,0.0,-0.91079,5e-05,12.28981]
[1776895184013,39.92,78738.04,0.0,-0.91078,5e-05,12.29071]
[1776895191063,39.92,78738.39,0.0,-0.91077,5e-05,12.29181]
[1776895196098,39.92,78738.75,0.0,-0.91076,5e-05,12.2932]
[1776895201134,39.91,78738.24,0.0,-0.91079,5e-05,12.28972]
[1776895202145,39.91,78719.73,0.0,-0.91177,5e-05,12.18623]
[1776895203148,39.91,78708.62,0.0,-0.91236,5e-05,12.12441]
[1776895204198,39.91,78709.18,0.0,-0.91233,5e-05,12.12764]
[1776895205195,39.91,78714.95,0.0,-0.91202,5e-05,12.15975]
[1776895206202,39.91,78727.73,0.0,-0.91135,5e-05,12.23118]
[1776895207209,39.91,78733.13,0.0,-0.91106,5e-05,12.2612]
[1776895212244,39.91,78736.13,0.0,-0.91091,5e-05,12.27741]
[1776895217279,39.91,78739.8,0.0,-0.91072,5e-05,12.29723]
[1776895222313,39.91,78744.14,0.0,-0.9105,5e-05,12.32073]
[1776895225335,39.91,78755.36,0.0,-0.90991,5e-05,12.38302]
[1776895226341,39.91,78765.79,0.0,-0.90935,5e-05,12.44128]
[1776895231378,39.91,78769.57,0.0,-0.90919,5e-05,12.45705]
[1776895233393,39.91,78779.6,0.0,-0.90865,5e-05,12.51344]
[1776895235406,39.91,78785.78,0.0,-0.90831,5e-05,12.54876]
[1776895240441,39.91,78788.65,0.0,-0.90815,5e-05,12.56602]
[1776895245476,39.91,78782.98,0.0,-0.90844,5e-05,12.53511]
[1776895249503,39.91,78776.71,0.0,-0.90877,5e-05,12.50085]
[1776895254540,39.91,78776.89,0.0,-0.90876,5e-05,12.50204]
[1776895257965,39.91,78790.16,0.0,-0.90804,5e-05,12.57685]
[1776895263603,39.91,78780.61,0.0,-0.90855,5e-05,12.52366]
[1776895268036,39.91,78767.54,0.0,-0.90926,5e-05,12.44966]
[1776895269645,39.91,78761.63,0.0,-0.90959,5e-05,12.41565]
[1776895270651,39.91,78758.8,0.0,-0.90974,5e-05,12.39945]
[1776895275689,39.91,78756.21,0.0,-0.90989,5e-05,12.38353]
[1776895281728,39.91,78755.55,0.0,-0.90994,5e-05,12.37834]
[1776895288175,39.9,78754.31,0.0,-0.91002,5e-05,12.36975]
[1776895293813,39.9,78752.72,0.0,-0.91014,5e-05,12.35601]
[1776895296834,39.9,78757.88,0.0,-0.90988,5e-05,12.38417]
[1776895300862,39.9,78763.77,0.0,-0.90956,5e-05,12.41741]
[1776895304890,39.9,78766.08,0.0,-0.90944,5e-05,12.43034]
[1776895309924,39.9,78765.92,0.0,-0.90945,5e-05,12.42926]
[1776895314964,39.9,78769.76,0.0,-0.90925,5e-05,12.44997]
[1776895319999,39.9,78769.9,0.0,-0.90924,5e-05,12.45042]
[1776895325035,39.9,78769.32,0.0,-0.90928,5e-05,12.44685]
[1776895330070,39.9,78765.15,0.0,-0.9095,5e-05,12.42317]
[1776895335112,39.9,78764.14,0.0,-0.90956,5e-05,12.41746]
[1776895336116,39.9,78758.25,0.0,-0.90987,5e-05,12.38435]
[1776895337118,39.9,78746.38,0.0,-0.91051,5e-05,12.31745]
[1776895338126,39.9,78741.62,0.0,-0.91077,5e-05,12.29057]
[1776895341147,39.89,78729.86,0.0,-0.91139,5e-05,12.22433]
[1776895342155,39.89,78725.21,0.0,-0.91164,5e-05,12.19829]
[1776895345178,39.89,78722.63,0.0,-0.91178,5e-05,12.18379]
[1776895347189,39.89,78730.14,0.0,-0.91138,5e-05,12.22558]
[1776895348599,39.89,78735.3,0.0,-0.91111,5e-05,12.2543]
[1776895354238,39.9,78734.1,0.0,-0.91119,5e-05,12.24475]
[1776895356257,39.9,78727.6,0.0,-0.91153,5e-05,12.20899]
[1776895357261,39.9,78722.34,0.0,-0.9118,5e-05,12.18037]
[1776895359273,39.9,78713.21,0.0,-0.91227,5e-05,12.12985]
[1776895360280,39.9,78713.3,0.0,-0.91226,5e-05,12.13118]
[1776895365315,39.9,78715.23,0.0,-0.91214,5e-05,12.14385]
[1776895370350,39.91,78710.31,0.0,-0.91238,5e-05,12.11857]
[1776895373371,39.91,78702.18,0.0,-0.91279,5e-05,12.07478]
[1776895378405,39.91,78698.13,0.0,-0.91298,5e-05,12.0549]
[1776895383441,39.92,78696.66,0.0,-0.91302,5e-05,12.04978]
[1776895384448,39.92,78685.8,0.0,-0.91358,5e-05,11.99025]
[1776895387469,39.92,78696.63,0.0,-0.913,5e-05,12.05245]
[1776895388476,39.93,78703.15,0.0,-0.91265,5e-05,12.08949]
[1776895393524,39.93,78704.03,0.0,-0.91256,5e-05,12.09866]
[1776895396549,39.94,78691.33,0.0,-0.9132,5e-05,12.03088]
[1776895397558,39.94,78684.45,0.0,-0.91355,5e-05,11.99381]
[1776895398954,39.94,78694.15,0.0,-0.91303,5e-05,12.04847]
[1776895401584,39.95,78687.5,0.0,-0.91335,5e-05,12.01449]
[1776895404605,39.95,78692.95,0.0,-0.91304,5e-05,12.04716]
[1776895405612,39.95,78698.04,0.0,-0.91277,5e-05,12.07587]
[1776895410649,39.96,78697.35,0.0,-0.91278,5e-05,12.07528]
[1776895414675,39.96,78690.3,0.0,-0.91315,5e-05,12.03489]
[1776895419711,39.97,78693.42,0.0,-0.91296,5e-05,12.05495]
[1776895424745,39.97,78690.78,0.0,-0.91307,5e-05,12.0431]
[1776895429780,39.97,78690.01,0.0,-0.91308,5e-05,12.0416]
[1776895434816,39.98,78685.26,0.0,-0.9133,5e-05,12.0181]
[1776895437837,39.98,78680.85,0.0,-0.91352,5e-05,11.99483]
[1776895440858,39.98,78675.02,0.0,-0.91381,5e-05,11.96417]
[1776895443878,39.99,78686.67,0.0,-0.91319,5e-05,12.02947]
[1776895444893,39.99,78687.03,0.0,-0.91317,5e-05,12.03203]
[1776895446905,39.99,78704.09,0.0,-0.91227,5e-05,12.12769]
[1776895447917,39.99,78713.83,0.0,-0.91175,5e-05,12.18264]
[1776895449309,39.99,78704.67,0.0,-0.91222,5e-05,12.13248]
[1776895454965,40.0,78707.51,0.0,-0.91206,5e-05,12.1503]
[1776895455969,40.0,78718.9,0.0,-0.91145,5e-05,12.21405]
[1776895457982,40.0,78718.31,0.0,-0.91147,5e-05,12.21221]
[1776895463017,40.0,78721.76,0.0,-0.91126,5e-05,12.23476]
[1776895468052,40.01,78723.13,0.0,-0.91115,5e-05,12.24554]
[1776895473086,40.01,78721.92,0.0,-0.91121,5e-05,12.23827]
[1776895479519,40.02,78721.05,0.0,-0.91121,5e-05,12.23764]
[1776895485171,40.03,78723.43,0.0,-0.91106,5e-05,12.25384]
[1776895487186,40.03,78731.22,0.0,-0.91064,5e-05,12.29838]
[1776895496249,40.04,78730.86,0.0,-0.91061,5e-05,12.30083]
[1776895497256,40.04,78725.85,0.0,-0.91087,5e-05,12.27338]
[1776895499270,40.04,78721.01,0.0,-0.91112,5e-05,12.24749]
[1776895502290,40.04,78729.87,0.0,-0.91063,5e-05,12.29861]
[1776895503298,40.04,78736.12,0.0,-0.9103,5e-05,12.33401]
[1776895504305,40.04,78736.98,0.0,-0.91025,5e-05,12.33926]
[1776895509340,40.05,78736.46,0.0,-0.91025,5e-05,12.33898]
[1776895514374,40.05,78736.55,0.0,-0.91022,5e-05,12.34165]
[1776895518403,40.06,78748.14,0.0,-0.90959,5e-05,12.40804]
[1776895523438,40.06,78752.03,0.0,-0.90937,5e-05,12.43129]
[1776895528476,40.06,78754.89,0.0,-0.9092,5e-05,12.44873]
[1776895531496,40.06,78738.22,0.0,-0.9101,5e-05,12.35282]
[1776895532503,40.06,78731.12,0.0,-0.91048,5e-05,12.31327]
[1776895535524,40.06,78740.31,0.0,-0.90999,5e-05,12.3652]
[1776895537538,40.06,78746.27,0.0,-0.90966,5e-05,12.39927]
[1776895540559,40.07,78740.36,0.0,-0.90997,5e-05,12.36692]
[1776895541567,40.07,78733.04,0.0,-0.91036,5e-05,12.32609]
[1776895542573,40.07,78718.37,0.0,-0.91113,5e-05,12.2445]
[1776895543581,40.07,78709.87,0.0,-0.91158,5e-05,12.19749]
[1776895545598,40.07,78704.54,0.0,-0.91185,5e-05,12.1685]
[1776895546601,40.07,78711.85,0.0,-0.91146,5e-05,12.20935]
[1776895551636,40.07,78716.35,0.0,-0.91122,5e-05,12.23541]
[1776895553649,40.07,78710.11,0.0,-0.91154,5e-05,12.20116]
[1776895558684,40.07,78709.88,0.0,-0.91154,5e-05,12.20127]
[1776895562714,40.08,78714.96,0.0,-0.91126,5e-05,12.23061]
[1776895564728,40.08,78724.17,0.0,-0.91076,5e-05,12.28304]
[1776895565734,40.08,78737.22,0.0,-0.91007,5e-05,12.35631]
[1776895566741,40.08,78744.55,0.0,-0.90967,5e-05,12.39769]
[1776895567750,40.08,78752.5,0.0,-0.90925,5e-05,12.44252]
[1776895568754,40.08,78758.07,0.0,-0.90894,5e-05,12.47403]
[1776895573790,40.08,78755.53,0.0,-0.90907,5e-05,12.46114]
[1776895577830,40.08,78750.75,0.0,-0.90931,5e-05,12.43575]
[1776895582854,40.09,78748.97,0.0,-0.90939,5e-05,12.4276]
[1776895587888,40.09,78748.49,0.0,-0.90939,5e-05,12.4267]
[1776895592924,40.09,78754.71,0.0,-0.90907,5e-05,12.45965]
[1776895593931,40.09,78760.01,0.0,-0.90878,5e-05,12.48965]
[1776895597959,40.1,78763.95,0.0,-0.90856,5e-05,12.51267]
[1776895602995,40.1,78764.04,0.0,-0.90854,5e-05,12.51423]
[1776895608031,40.1,78765.97,0.0,-0.90843,5e-05,12.52609]
[1776895613065,40.1,78764.88,0.0,-0.90848,5e-05,12.52091]
[1776895618100,40.1,78762.68,0.0,-0.90859,5e-05,12.50948]
[1776895623137,40.1,78761.44,0.0,-0.90865,5e-05,12.50338]
[1776895627165,40.11,78755.6,0.0,-0.90895,5e-05,12.47132]
[1776895632203,40.11,78758.96,0.0,-0.90876,5e-05,12.49122]
[1776895637234,40.11,78754.02,0.0,-0.90902,5e-05,12.46437]
[1776895638242,40.11,78747.03,0.0,-0.90939,5e-05,12.42543]
[1776895639255,40.11,78744.23,0.0,-0.90954,5e-05,12.41004]
[1776895642270,40.11,78737.63,0.0,-0.90988,5e-05,12.37408]
[1776895644282,40.11,78735.13,0.0,-0.91001,5e-05,12.36086]
[1776895648315,40.12,78748.57,0.0,-0.90928,5e-05,12.43754]
[1776895649321,40.12,78759.57,0.0,-0.90868,5e-05,12.49948]
[1776895650716,40.12,78762.46,0.0,-0.90852,5e-05,12.51608]
[1776895656370,40.12,78761.2,0.0,-0.90861,5e-05,12.50636]
[1776895661405,40.12,78761.6,0.0,-0.90857,5e-05,12.50956]
[1776895664425,40.12,78754.68,0.0,-0.90894,5e-05,12.47134]
[1776895669461,40.12,78748.57,0.0,-0.90925,5e-05,12.43851]
[1776895674496,40.13,78745.9,0.0,-0.90938,5e-05,12.42502]
[1776895680926,40.13,78743.09,0.0,-0.90951,5e-05,12.41132]
[1776895686580,40.13,78745.67,0.0,-0.90936,5e-05,12.42746]
[1776895691616,40.14,78743.66,0.0,-0.90945,5e-05,12.4176]
[1776895696650,40.14,78739.77,0.0,-0.90964,5e-05,12.39742]
[1776895701689,40.14,78744.13,0.0,-0.90939,5e-05,12.42356]
[1776895702695,40.14,78753.79,0.0,-0.90887,5e-05,12.47807]
[1776895704709,40.14,78766.76,0.0,-0.90817,5e-05,12.55156]
[1776895709744,40.15,78767.23,0.0,-0.90811,5e-05,12.55754]
[1776895712765,40.15,78773.77,0.0,-0.90776,5e-05,12.59269]
[1776895717806,40.16,78774.13,0.0,-0.90771,5e-05,12.59772]
[1776895722836,40.16,78787.02,0.0,-0.90698,5e-05,12.67366]
[1776895723841,40.16,78792.22,0.0,-0.90669,5e-05,12.70358]
[1776895728876,40.17,78791.59,0.0,-0.90669,5e-05,12.70293]
[1776895733911,40.17,78790.32,0.0,-0.90674,5e-05,12.69867]
[1776895738948,40.18,78790.41,0.0,-0.9067,5e-05,12.70219]
[1776895743981,40.19,78789.34,0.0,-0.90673,5e-05,12.69919]
[1776895749017,40.19,78790.92,0.0,-0.90661,5e-05,12.71115]
[1776895751419,40.19,78778.35,0.0,-0.90728,5e-05,12.64158]
[1776895752039,40.19,78778.35,0.0,-0.90728,5e-05,12.64193]
[1776895757073,40.2,78775.51,0.0,-0.90742,5e-05,12.62778]
[1776895761490,40.2,78788.58,0.0,-0.90669,5e-05,12.70312]
[1776895767143,40.21,78793.26,0.0,-0.9064,5e-05,12.73314]
[1776895771561,40.21,78785.15,0.0,-0.90684,5e-05,12.68615]
[1776895777214,40.22,78783.98,0.0,-0.90686,5e-05,12.68347]
[1776895782249,40.22,78786.79,0.0,-0.90668,5e-05,12.70248]
[1776895787283,40.23,78787.15,0.0,-0.90663,5e-05,12.70754]
[1776895794334,40.24,78786.65,0.0,-0.90661,5e-05,12.70892]
[1776895798362,40.24,78791.88,0.0,-0.90631,5e-05,12.7408]
[1776895800376,40.24,78794.24,0.0,-0.90617,5e-05,12.75521]
[1776895804405,40.25,78783.0,0.0,-0.90676,5e-05,12.69389]
[1776895805412,40.25,78772.36,0.0,-0.90733,5e-05,12.63425]
[1776895806419,40.25,78769.57,0.0,-0.90748,5e-05,12.6189]
[1776895808433,40.25,78763.7,0.0,-0.90779,5e-05,12.58666]
[1776895811850,40.25,78774.39,0.0,-0.9072,5e-05,12.64821]
[1776895813471,40.25,78774.78,0.0,-0.90717,5e-05,12.65072]
[1776895814477,40.25,78765.04,0.0,-0.9077,5e-05,12.59629]
[1776895815484,40.25,78763.08,0.0,-0.9078,5e-05,12.58567]
[1776895819512,40.25,78770.95,0.0,-0.90736,5e-05,12.63138]
[1776895823540,40.26,78775.94,0.0,-0.90707,5e-05,12.66143]
[1776895828575,40.26,78781.21,0.0,-0.90675,5e-05,12.69423]
[1776895833610,40.27,78779.54,0.0,-0.90684,5e-05,12.68418]
[1776895838645,40.27,78773.53,0.0,-0.90713,5e-05,12.65349]
[1776895840659,40.28,78768.35,0.0,-0.90741,5e-05,12.62497]
[1776895845694,40.28,78770.37,0.0,-0.90728,5e-05,12.63787]
[1776895850730,40.28,78773.32,0.0,-0.9071,5e-05,12.65627]
[1776895858785,40.29,78770.63,0.0,-0.90722,5e-05,12.64411]
[1776895863821,40.29,78780.72,0.0,-0.90665,5e-05,12.70263]
[1776895869866,40.3,78780.85,0.0,-0.90661,5e-05,12.70695]
[1776895874898,40.3,78782.04,0.0,-0.90652,5e-05,12.7167]
[1776895882954,40.31,78781.8,0.0,-0.90648,5e-05,12.72004]
[1776895887989,40.32,78780.37,0.0,-0.90653,5e-05,12.71482]
[1776895892410,40.32,78755.31,0.0,-0.90789,5e-05,12.57249]
[1776895893028,40.32,78755.31,0.0,-0.90789,5e-05,12.57291]
[1776895897053,40.32,78748.92,0.0,-0.90821,5e-05,12.53892]
[1776895902481,40.33,78750.61,0.0,-0.9081,5e-05,12.55052]
[1776895906117,40.33,78765.39,0.0,-0.90729,5e-05,12.63521]
[1776895911151,40.34,78763.85,0.0,-0.90734,5e-05,12.62978]
[1776895919207,40.34,78765.65,0.0,-0.90719,5e-05,12.64514]
[1776895924242,40.35,78765.24,0.0,-0.90718,5e-05,12.64607]
[1776895929279,40.36,78764.04,0.0,-0.90721,5e-05,12.64254]
[1776895934316,40.36,78771.19,0.0,-0.90679,5e-05,12.68584]
[1776895935321,40.36,78778.83,0.0,-0.90637,5e-05,12.72931]
[1776895937336,40.36,78784.34,0.0,-0.90606,5e-05,12.76128]
[1776895939349,40.37,78792.98,0.0,-0.90558,5e-05,12.81083]
[1776895941363,40.37,78798.5,0.0,-0.90527,5e-05,12.84271]
[1776895947407,40.37,78798.92,0.0,-0.90523,5e-05,12.8473]
[1776895950426,40.37,78793.36,0.0,-0.90552,5e-05,12.81709]
[1776895955460,40.38,78788.6,0.0,-0.90578,5e-05,12.78885]
[1776895961503,40.38,78789.83,0.0,-0.90569,5e-05,12.79852]
[1776895969559,40.39,78788.35,0.0,-0.90573,5e-05,12.79381]
[1776895974593,40.39,78786.9,0.0,-0.90579,5e-05,12.78797]
[1776895979629,40.4,78786.73,0.0,-0.90577,5e-05,12.78926]
[1776895981642,40.4,78798.23,0.0,-0.90514,5e-05,12.85496]
[1776895983045,40.4,78803.94,0.0,-0.90482,6e-05,12.88787]
[1776895988694,40.4,78799.26,0.0,-0.90506,5e-05,12.86303]
[1776895993729,40.4,78792.09,0.0,-0.90543,5e-05,12.82428]
[1776895994738,40.41,78789.12,0.0,-0.90559,5e-05,12.80793]
[1776895999771,40.41,78788.03,0.0,-0.90563,5e-05,12.80388]
[1776896004808,40.41,78789.84,0.0,-0.90551,5e-05,12.81606]
[1776896010847,40.42,78788.47,0.0,-0.90556,5e-05,12.81074]
[1776896013871,40.42,78782.75,0.0,-0.90589,5e-05,12.77612]
[1776896015884,40.42,78778.65,0.0,-0.9061,5e-05,12.75399]
[1776896021929,40.43,78777.31,0.0,-0.90614,5e-05,12.74977]
[1776896027971,40.43,78778.13,0.0,-0.90607,5e-05,12.75715]
[1776896033396,40.44,78779.06,0.0,-0.906,5e-05,12.76458]
[1776896039058,40.44,78780.83,0.0,-0.90587,5e-05,12.77712]
[1776896043466,40.44,78786.25,0.0,-0.90556,5e-05,12.80912]
[1776896050135,40.45,78784.77,0.0,-0.90562,5e-05,12.8034]
[1776896055169,40.45,78783.42,0.0,-0.90567,5e-05,12.79771]
[1776896060204,40.45,78782.17,0.0,-0.90572,5e-05,12.79263]
[1776896065239,40.46,78782.98,0.0,-0.90566,5e-05,12.79911]
[1776896070274,40.46,78782.69,0.0,-0.90565,5e-05,12.7994]
[1776896078331,40.47,78782.57,0.0,-0.90565,5e-05,12.7982]
[1776896083749,40.47,78782.91,0.0,-0.90561,5e-05,12.80205]
[1776896089408,40.47,78782.7,0.0,-0.9056,5e-05,12.80317]
[1776896091422,40.48,78774.93,0.0,-0.90602,5e-05,12.76033]
[1776896093820,40.48,78768.17,0.0,-0.90638,5e-05,12.72334]
[1776896098472,40.48,78750.45,0.0,-0.90731,5e-05,12.62638]
[1776896099479,40.48,78741.94,0.0,-0.90777,5e-05,12.57919]
[1776896104515,40.49,78742.9,0.0,-0.9077,5e-05,12.58625]
[1776896109550,40.49,78747.89,0.0,-0.90741,5e-05,12.61571]
[1776896114584,40.49,78749.51,0.0,-0.90731,5e-05,12.62622]
[1776896119619,40.49,78751.66,0.0,-0.90718,5e-05,12.63959]
[1776896124654,40.5,78753.33,0.0,-0.90708,5e-05,12.6502]
[1776896129690,40.5,78753.69,0.0,-0.90705,5e-05,12.65342]
[1776896134724,40.5,78751.38,0.0,-0.90718,5e-05,12.63815]
[1776896139762,40.5,78751.71,0.0,-0.90715,5e-05,12.64123]
[1776896141774,40.5,78742.57,0.0,-0.90764,5e-05,12.59065]
[1776896142780,40.5,78735.14,0.0,-0.90804,5e-05,12.54952]
[1776896144176,40.5,78735.41,0.0,-0.90802,5e-05,12.55177]
[1776896149830,40.51,78734.6,0.0,-0.90804,5e-05,12.54915]
[1776896158893,40.51,78733.67,0.0,-0.90805,5e-05,12.54752]
[1776896162921,40.52,78720.39,0.0,-0.90875,5e-05,12.47525]
[1776896163929,40.52,78718.97,0.0,-0.90882,5e-05,12.46787]
[1776896168963,40.52,78719.18,0.0,-0.90878,5e-05,12.47149]
[1776896173997,40.53,78716.72,0.0,-0.90889,5e-05,12.46031]
[1776896180040,40.53,78717.92,0.0,-0.9088,5e-05,12.47]
[1776896185078,40.54,78718.81,0.0,-0.90872,5e-05,12.47747]
[1776896190111,40.54,78719.8,0.0,-0.90865,5e-05,12.4855]
[1776896196153,40.55,78720.15,0.0,-0.90862,5e-05,12.48686]
[1776896205216,40.55,78720.57,0.0,-0.90855,5e-05,12.49376]
[1776896215287,40.56,78722.26,0.0,-0.90841,5e-05,12.50862]
[1776896221329,40.57,78724.69,0.0,-0.90825,5e-05,12.525]
[1776896223344,40.57,78703.42,0.0,-0.90938,5e-05,12.40748]
[1776896224351,40.57,78683.08,0.0,-0.91044,5e-05,12.29588]
[1776896225358,40.57,78674.56,0.0,-0.91088,5e-05,12.24947]
[1776896230392,40.58,78681.71,0.0,-0.91048,5e-05,12.29148]
[1776896231400,40.58,78687.16,0.0,-0.91019,5e-05,12.32195]
[1776896234811,40.58,78677.97,0.0,-0.91066,5e-05,12.27255]
[1776896240463,40.59,78676.87,0.0,-0.91069,5e-05,12.26934]
[1776896245498,40.59,78680.45,0.0,-0.91048,5e-05,12.29128]
[1776896250533,40.59,78681.52,0.0,-0.91041,5e-05,12.29924]
[1776896252548,40.59,78688.75,0.0,-0.91004,5e-05,12.33626]
[1776896257583,40.6,78690.75,0.0,-0.90992,5e-05,12.3489]
[1776896259597,40.6,78701.3,0.0,-0.90936,5e-05,12.40807]
[1776896261611,40.6,78710.12,0.0,-0.90888,5e-05,12.45795]
[1776896265028,40.6,78716.99,0.0,-0.9085,5e-05,12.49743]
[1776896270674,40.61,78714.11,0.0,-0.90861,5e-05,12.48614]
[1776896275097,40.61,78708.28,0.0,-0.90889,5e-05,12.45598]
[1776896280744,40.62,78709.03,0.0,-0.90884,5e-05,12.46127]
[1776896286787,40.62,78710.91,0.0,-0.90874,5e-05,12.47236]
[1776896291822,40.62,78702.48,0.0,-0.90918,5e-05,12.42628]
[1776896292829,40.62,78700.97,0.0,-0.90926,5e-05,12.4181]
[1776896297864,40.62,78697.36,0.0,-0.90944,5e-05,12.39909]
[1776896305309,40.62,78696.16,0.0,-0.90949,5e-05,12.39401]
[1776896310957,40.63,78698.1,0.0,-0.90937,5e-05,12.40597]
[1776896315991,40.63,78698.14,0.0,-0.90938,5e-05,12.4039]
[1776896321026,40.63,78700.56,0.0,-0.90924,5e-05,12.41881]
[1776896327069,40.63,78699.73,0.0,-0.90927,5e-05,12.41521]
[1776896332116,40.63,78695.13,0.0,-0.9095,5e-05,12.39067]
[1776896333118,40.63,78675.41,0.0,-0.91054,5e-05,12.28212]
[1776896334125,40.64,78659.94,0.0,-0.91134,5e-05,12.19746]
[1776896335133,40.64,78661.29,0.0,-0.91127,5e-05,12.20535]
[1776896339160,40.64,78668.06,0.0,-0.9109,5e-05,12.24433]
[1776896344195,40.64,78657.77,0.0,-0.91141,5e-05,12.18989]
[1776896345201,40.64,78649.24,0.0,-0.91186,5e-05,12.14326]
[1776896346209,40.64,78646.59,0.0,-0.91199,5e-05,12.12893]
[1776896348223,40.64,78641.43,0.0,-0.91225,5e-05,12.10109]
[1776896350238,40.65,78636.37,0.0,-0.91251,5e-05,12.07393]
[1776896354268,40.65,78629.43,0.0,-0.91284,5e-05,12.03867]
[1776896355273,40.65,78612.76,0.0,-0.91369,5e-05,11.94826]
[1776896355666,40.65,78604.89,0.0,-0.91409,5e-05,11.90599]
[1776896357286,40.65,78604.79,0.0,-0.91409,5e-05,11.90596]
[1776896362323,40.65,78603.89,0.0,-0.91412,5e-05,11.90261]
[1776896368363,40.66,78603.01,0.0,-0.91414,5e-05,11.90058]
[1776896372391,40.66,78613.39,0.0,-0.91361,5e-05,11.95539]
[1776896373397,40.66,78616.25,0.0,-0.91346,5e-05,11.97175]
[1776896377426,40.67,78618.36,0.0,-0.91332,5e-05,11.98631]
[1776896382460,40.68,78618.45,0.0,-0.91329,5e-05,11.98945]
[1776896388504,40.68,78616.3,0.0,-0.9134,5e-05,11.97831]
[1776896393540,40.68,78612.92,0.0,-0.91357,5e-05,11.96025]
[1776896398575,40.68,78611.31,0.0,-0.91364,5e-05,11.95194]
[1776896403609,40.68,78608.15,0.0,-0.9138,5e-05,11.93514]
[1776896406016,40.68,78598.54,0.0,-0.91429,5e-05,11.88329]
[1776896411665,40.68,78599.26,0.0,-0.91424,5e-05,11.88825]
[1776896417708,40.68,78599.31,0.0,-0.91423,5e-05,11.88954]
[1776896422742,40.68,78598.92,0.0,-0.91424,5e-05,11.88826]
[1776896429791,40.69,78599.72,0.0,-0.91419,5e-05,11.89375]
[1776896436226,40.69,78601.74,0.0,-0.9141,5e-05,11.9021]
[1776896441878,40.69,78594.83,0.0,-0.91444,5e-05,11.8657]
[1776896446912,40.69,78593.58,0.0,-0.91449,5e-05,11.86005]
[1776896451950,40.69,78595.88,0.0,-0.91437,5e-05,11.87354]
[1776896454973,40.69,78589.02,0.0,-0.91471,5e-05,11.83707]
[1776896456368,40.69,78570.57,0.0,-0.91563,5e-05,11.73783]
[1776896456991,40.7,78570.57,0.0,-0.91563,5e-05,11.7382]
[1776896460024,40.7,78576.49,0.0,-0.91532,5e-05,11.77119]
[1776896465048,40.7,78576.92,0.0,-0.91528,5e-05,11.77518]
[1776896470081,40.7,78577.88,0.0,-0.91522,5e-05,11.78198]
[1776896475117,40.71,78578.3,0.0,-0.91518,5e-05,11.78583]
[1776896480152,40.71,78576.86,0.0,-0.91524,5e-05,11.77964]
[1776896485187,40.71,78578.83,0.0,-0.91513,5e-05,11.79183]
[1776896490221,40.71,78579.03,0.0,-0.9151,5e-05,11.79445]
[1776896495257,40.72,78586.19,0.0,-0.91475,5e-05,11.83111]
[1776896496651,40.72,78605.12,0.0,-0.91379,5e-05,11.93379]
[1776896497272,40.72,78605.12,0.0,-0.91378,5e-05,11.93396]
[1776896498278,40.72,78608.17,0.0,-0.91363,5e-05,11.9506]
[1776896500292,40.72,78619.86,0.0,-0.91302,5e-05,12.01495]
[1776896501299,40.72,78619.62,0.0,-0.91303,5e-05,12.01435]
[1776896506335,40.72,78621.74,0.0,-0.9129,5e-05,12.02818]
[1776896511373,40.73,78616.91,0.0,-0.91314,5e-05,12.00288]
[1776896515397,40.73,78610.16,0.0,-0.91348,5e-05,11.96625]
[1776896516404,40.73,78604.71,0.0,-0.91376,5e-05,11.93674]
[1776896517411,40.73,78606.67,0.0,-0.91366,5e-05,11.94747]
[1776896522446,40.73,78607.93,0.0,-0.91359,5e-05,11.95468]
[1776896526474,40.73,78601.58,0.0,-0.91391,5e-05,11.92058]
[1776896528488,40.73,78596.38,0.0,-0.91417,5e-05,11.8927]
[1776896533526,40.73,78586.37,0.0,-0.91467,5e-05,11.83953]
[1776896534530,40.73,78575.34,0.0,-0.91522,5e-05,11.78029]
[1776896535543,40.73,78574.42,0.0,-0.91526,5e-05,11.77568]
[1776896537553,40.73,78582.94,0.0,-0.91483,5e-05,11.82229]
[1776896538557,40.73,78588.28,0.0,-0.91456,5e-05,11.8514]
[1776896539565,40.73,78588.28,0.0,-0.91455,5e-05,11.85163]
[1776896543593,40.74,78593.83,0.0,-0.91426,5e-05,11.88251]
[1776896545607,40.74,78603.91,0.0,-0.91375,5e-05,11.93744]
[1776896546614,40.74,78607.19,0.0,-0.91358,5e-05,11.95532]
[1776896551651,40.74,78609.89,0.0,-0.91346,5e-05,11.96671]
[1776896556685,40.74,78610.72,0.0,-0.91342,5e-05,11.97144]
[1776896561720,40.74,78610.36,0.0,-0.91343,5e-05,11.96972]
[1776896567145,40.74,78609.79,0.0,-0.91346,5e-05,11.96697]
[1776896572796,40.74,78608.23,0.0,-0.91354,5e-05,11.95891]
[1776896581860,40.74,78608.17,0.0,-0.91353,5e-05,11.95923]
[1776896587285,40.74,78607.76,0.0,-0.91355,5e-05,11.9574]
[1776896592937,40.74,78606.81,0.0,-0.91359,5e-05,11.95272]
[1776896597972,40.74,78608.2,0.0,-0.91352,5e-05,11.96062]
[1776896600993,40.74,78600.87,0.0,-0.91389,5e-05,11.92117]
[1776896602000,40.74,78593.42,0.0,-0.91427,5e-05,11.88103]
[1776896607426,40.74,78597.21,0.0,-0.91407,5e-05,11.90239]
[1776896610057,40.74,78602.26,0.0,-0.91381,5e-05,11.9301]
[1776896613078,40.75,78607.96,0.0,-0.91354,5e-05,11.95769]
[1776896618113,40.75,78609.28,0.0,-0.91347,5e-05,11.96514]
[1776896621134,40.75,78599.79,0.0,-0.91395,5e-05,11.91389]
[1776896622141,40.75,78596.21,0.0,-0.91413,5e-05,11.89464]
[1776896627565,40.75,78597.17,0.0,-0.91407,5e-05,11.90059]
[1776896633219,40.75,78597.81,0.0,-0.91403,5e-05,11.90481]
[1776896638254,40.75,78598.13,0.0,-0.91401,5e-05,11.90707]
[1776896643288,40.75,78599.3,0.0,-0.91395,5e-05,11.91382]
[1776896648327,40.75,78599.98,0.0,-0.91391,5e-05,11.91783]
[1776896654370,40.75,78600.37,0.0,-0.91389,5e-05,11.92025]
[1776896661418,40.75,78601.99,0.0,-0.9138,5e-05,11.92928]
[1776896664439,40.75,78607.14,0.0,-0.91354,5e-05,11.95726]
[1776896665447,40.75,78614.71,0.0,-0.91315,5e-05,11.99834]
[1776896666454,40.75,78616.43,0.0,-0.91306,5e-05,12.00762]
[1776896672495,40.75,78616.43,0.0,-0.91309,5e-05,12.00363]
[1776896677530,40.75,78613.72,0.0,-0.91323,5e-05,11.98868]
[1776896682564,40.75,78616.26,0.0,-0.9131,5e-05,12.00234]
[1776896687602,40.75,78613.21,0.0,-0.91326,5e-05,11.98559]
[1776896689616,40.75,78607.07,0.0,-0.91357,5e-05,11.95228]
[1776896691630,40.75,78603.82,0.0,-0.91374,5e-05,11.93477]
[1776896696671,40.75,78603.34,0.0,-0.91376,5e-05,11.93255]
[1776896702707,40.75,78603.99,0.0,-0.91372,5e-05,11.93654]
[1776896704722,40.75,78598.16,0.0,-0.91402,5e-05,11.90515]
[1776896706735,40.75,78596.54,0.0,-0.9141,5e-05,11.89665]
[1776896709756,40.75,78589.23,0.0,-0.91446,5e-05,11.85758]
[1776896710768,40.75,78589.23,0.0,-0.91446,5e-05,11.8578]
[1776896715804,40.76,78589.44,0.0,-0.91444,5e-05,11.86]
[1776896720838,40.76,78589.66,0.0,-0.91442,5e-05,11.86218]
[1776896725873,40.76,78590.03,0.0,-0.91439,5e-05,11.86511]
[1776896728896,40.76,78594.68,0.0,-0.91415,5e-05,11.8909]
[1776896733928,40.76,78593.08,0.0,-0.91425,5e-05,11.87937]
[1776896738963,40.76,78593.24,0.0,-0.91423,5e-05,11.88087]
[1776896744007,40.76,78594.01,0.0,-0.91419,5e-05,11.88555]
[1776896750042,40.77,78594.03,0.0,-0.91418,5e-05,11.88626]
[1776896755078,40.77,78593.21,0.0,-0.91422,5e-05,11.88224]
[1776896762126,40.77,78592.57,0.0,-0.91425,5e-05,11.87936]
[1776896768564,40.77,78593.25,0.0,-0.91421,5e-05,11.88345]
[1776896774210,40.77,78593.59,0.0,-0.91419,5e-05,11.88568]
[1776896778637,40.77,78587.5,0.0,-0.91449,5e-05,11.85301]
[1776896780252,40.77,78586.34,0.0,-0.91455,5e-05,11.84696]
[1776896785287,40.77,78584.11,0.0,-0.91466,5e-05,11.83557]
[1776896787302,40.77,78579.1,0.0,-0.91491,5e-05,11.80884]
[1776896792336,40.77,78576.97,0.0,-0.91503,5e-05,11.79474]
[1776896797371,40.77,78575.97,0.0,-0.91507,5e-05,11.79031]
[1776896798781,40.77,78566.51,0.0,-0.91554,5e-05,11.73961]
[1776896800391,40.78,78566.51,0.0,-0.91554,5e-05,11.74013]
[1776896805432,40.78,78567.31,0.0,-0.91548,5e-05,11.7459]
[1776896810462,40.78,78565.59,0.0,-0.91555,5e-05,11.73826]
[1776896816504,40.78,78567.37,0.0,-0.91544,5e-05,11.74984]
[1776896820532,40.79,78560.91,0.0,-0.91575,5e-05,11.71651]
[1776896822546,40.79,78555.45,0.0,-0.91602,5e-05,11.68799]
[1776896826574,40.79,78553.06,0.0,-0.91612,5e-05,11.67686]
[1776896828993,40.79,78547.31,0.0,-0.9164,5e-05,11.64695]
[1776896832615,40.8,78539.42,0.0,-0.91677,5e-05,11.60667]
[1776896834633,40.8,78536.59,0.0,-0.9169,5e-05,11.59262]
[1776896838664,40.8,78530.46,0.0,-0.91719,5e-05,11.56206]
[1776896840678,40.8,78523.96,0.0,-0.9175,5e-05,11.52859]
[1776896845712,40.81,78521.92,0.0,-0.91757,5e-05,11.52084]
[1776896850749,40.82,78522.78,0.0,-0.91749,5e-05,11.52844]
[1776896855784,40.82,78525.03,0.0,-0.91738,5e-05,11.53985]
[1776896860819,40.83,78526.34,0.0,-0.91729,5e-05,11.54964]
[1776896866862,40.83,78526.38,0.0,-0.91725,5e-05,11.55314]
[1776896871910,40.84,78526.74,0.0,-0.91721,5e-05,11.55774]
[1776896876931,40.84,78526.21,0.0,-0.91721,5e-05,11.55755]
[1776896881969,40.85,78526.51,0.0,-0.91717,5e-05,11.56176]
[1776896887010,40.85,78529.69,0.0,-0.91699,5e-05,11.58121]
[1776896888022,40.85,78537.63,0.0,-0.91659,5e-05,11.62406]
[1776896889027,40.85,78537.17,0.0,-0.91661,5e-05,11.62202]
[1776896897082,40.86,78535.19,0.0,-0.91668,5e-05,11.61485]
[1776896898089,40.86,78527.36,0.0,-0.91706,5e-05,11.57352]
[1776896899097,40.86,78523.36,0.0,-0.91725,5e-05,11.55323]
[1776896906147,40.87,78524.1,0.0,-0.91718,5e-05,11.56079]
[1776896911180,40.87,78524.81,0.0,-0.91714,5e-05,11.56349]
[1776896916217,40.88,78524.09,0.0,-0.91715,5e-05,11.56217]
[1776896921251,40.88,78525.46,0.0,-0.91706,5e-05,11.57192]
[1776896926287,40.88,78524.85,0.0,-0.91707,5e-05,11.57111]
[1776896932329,40.89,78522.81,0.0,-0.91714,5e-05,11.56319]
[1776896937364,40.89,78522.36,0.0,-0.91714,5e-05,11.56324]
[1776896943406,40.9,78522.57,0.0,-0.9171,5e-05,11.56725]
[1776896948442,40.9,78521.46,0.0,-0.91713,5e-05,11.56373]
[1776896953475,40.91,78534.35,0.0,-0.91648,5e-05,11.63477]
[1776896954483,40.91,78537.72,0.0,-0.9163,5e-05,11.65313]
[1776896959917,40.91,78536.78,0.0,-0.91633,5e-05,11.64985]
[1776896965560,40.92,78536.57,0.0,-0.91633,5e-05,11.65082]
[1776896967574,40.92,78531.33,0.0,-0.91658,5e-05,11.62358]
[1776896972610,40.92,78527.95,0.0,-0.91675,5e-05,11.60402]
[1776896978650,40.92,78530.96,0.0,-0.91658,5e-05,11.62236]
[1776896983685,40.93,78528.83,0.0,-0.91667,5e-05,11.61289]
[1776896988726,40.93,78531.15,0.0,-0.91653,5e-05,11.62712]
[1776896990128,40.93,78522.65,0.0,-0.91695,5e-05,11.5822]
[1776896991746,40.93,78525.14,0.0,-0.91682,5e-05,11.59625]
[1776896996783,40.94,78521.57,0.0,-0.91698,5e-05,11.57929]
[1776897001818,40.94,78525.88,0.0,-0.91674,5e-05,11.60434]
[1776897007859,40.94,78525.88,0.0,-0.91672,5e-05,11.60676]
[1776897009875,40.95,78519.63,0.0,-0.91702,5e-05,11.57431]
[1776897010881,40.95,78525.15,0.0,-0.91674,5e-05,11.60414]
[1776897011887,40.95,78529.18,0.0,-0.91654,5e-05,11.62601]
[1776897013902,40.95,78538.58,0.0,-0.91607,5e-05,11.67691]
[1776897014908,40.95,78544.47,0.0,-0.91577,5e-05,11.70868]
[1776897015921,40.95,78543.83,0.0,-0.9158,5e-05,11.70552]
[1776897020955,40.95,78547.18,0.0,-0.91562,5e-05,11.72471]
[1776897025991,40.95,78545.95,0.0,-0.91567,5e-05,11.71936]
[1776897030419,40.96,78550.96,0.0,-0.91541,5e-05,11.74734]
[1776897036074,40.96,78554.22,0.0,-0.91526,5e-05,11.76239]
[1776897037078,40.96,78562.18,0.0,-0.91486,5e-05,11.8053]
[1776897038083,40.96,78565.8,0.0,-0.91467,5e-05,11.82491]
[1776897043123,40.96,78566.01,0.0,-0.91466,5e-05,11.82678]
[1776897047147,40.96,78560.88,0.0,-0.91491,5e-05,11.79984]
[1776897048154,40.96,78558.72,0.0,-0.91501,5e-05,11.78847]
[1776897054204,40.96,78561.45,0.0,-0.91486,5e-05,11.80456]
[1776897056243,40.97,78568.46,0.0,-0.91451,5e-05,11.8427]
[1776897057243,40.97,78574.93,0.0,-0.91418,5e-05,11.87769]
[1776897058232,40.97,78574.52,0.0,-0.9142,5e-05,11.87563]
[1776897059240,40.97,78567.82,0.0,-0.91453,5e-05,11.83976]
[1776897060247,40.97,78573.52,0.0,-0.91424,5e-05,11.87061]
[1776897061256,40.97,78575.04,0.0,-0.91417,5e-05,11.87895]
[1776897064275,40.97,78581.07,0.0,-0.91386,5e-05,11.91193]
[1776897067297,40.97,78587.04,0.0,-0.91355,5e-05,11.94421]
[1776897068305,40.97,78579.73,0.0,-0.91392,5e-05,11.90483]
[1776897069311,40.97,78571.47,0.0,-0.91434,5e-05,11.86045]
[1776897070701,40.97,78570.69,0.0,-0.91438,5e-05,11.85654]
[1776897076359,40.97,78569.79,0.0,-0.91441,5e-05,11.85262]
[1776897082401,40.97,78571.83,0.0,-0.9143,5e-05,11.86454]
[1776897085423,40.97,78578.31,0.0,-0.91397,5e-05,11.89982]
[1776897086428,40.97,78587.92,0.0,-0.91348,5e-05,11.95165]
[1776897090839,40.97,78572.09,0.0,-0.91428,5e-05,11.86649]
[1776897091464,40.97,78572.09,0.0,-0.9143,5e-05,11.86307]
[1776897096499,40.97,78569.08,0.0,-0.91445,5e-05,11.84763]
[1776897100909,40.98,78561.51,0.0,-0.91482,5e-05,11.8077]
[1776897106569,40.98,78557.26,0.0,-0.91502,5e-05,11.78618]
[1776897111603,40.98,78556.95,0.0,-0.91503,5e-05,11.7856]
[1776897116640,40.98,78556.96,0.0,-0.91502,5e-05,11.78669]
[1776897121051,40.98,78568.19,0.0,-0.91444,5e-05,11.84779]
[1776897122680,40.98,78570.58,0.0,-0.91432,5e-05,11.86096]
[1776897123692,40.98,78557.87,0.0,-0.91496,5e-05,11.79284]
[1776897124695,40.98,78550.24,0.0,-0.91534,5e-05,11.75218]
[1776897125702,40.99,78541.66,0.0,-0.91576,5e-05,11.70658]
[1776897126709,40.99,78538.64,0.0,-0.91591,5e-05,11.69079]
[1776897131743,40.99,78534.33,0.0,-0.91611,5e-05,11.66961]
[1776897133758,40.99,78531.49,0.0,-0.91624,5e-05,11.65527]
[1776897138795,40.99,78530.41,0.0,-0.91628,5e-05,11.65156]
[1776897141192,41.0,78525.09,0.0,-0.91653,5e-05,11.62405]
[1776897146848,41.0,78524.51,0.0,-0.91653,5e-05,11.62353]
[1776897151883,41.0,78520.72,0.0,-0.91672,5e-05,11.60193]
[1776897152891,41.0,78515.28,0.0,-0.917,5e-05,11.57272]
[1776897153897,41.0,78521.72,0.0,-0.91668,5e-05,11.60708]
[1776897154906,41.0,78522.48,0.0,-0.91664,5e-05,11.61116]
[1776897159943,41.01,78522.32,0.0,-0.91663,5e-05,11.61248]
[1776897163969,41.01,78530.74,0.0,-0.91619,5e-05,11.65892]
[1776897169006,41.01,78531.23,0.0,-0.91615,5e-05,11.66329]
[1776897174039,41.02,78531.44,0.0,-0.91613,5e-05,11.66609]
[1776897179076,41.02,78530.52,0.0,-0.91616,5e-05,11.66282]
[1776897184109,41.02,78529.33,0.0,-0.9162,5e-05,11.65809]
[1776897186130,41.02,78521.57,0.0,-0.91658,5e-05,11.61744]
[1776897187131,41.02,78521.05,0.0,-0.9166,5e-05,11.61506]
[1776897189144,41.03,78512.88,0.0,-0.91699,5e-05,11.57243]
[1776897190151,41.03,78512.46,0.0,-0.91701,5e-05,11.57029]
[1776897197199,41.03,78513.07,0.0,-0.91698,5e-05,11.57417]
[1776897201227,41.03,78522.03,0.0,-0.91653,5e-05,11.62209]
[1776897202235,41.03,78524.52,0.0,-0.91641,5e-05,11.63535]
[1776897204249,41.03,78529.93,0.0,-0.91614,5e-05,11.66483]
[1776897207271,41.03,78532.73,0.0,-0.91599,5e-05,11.68063]
[1776897212305,41.03,78532.11,0.0,-0.91603,5e-05,11.67519]
[1776897217340,41.04,78531.81,0.0,-0.91603,5e-05,11.67506]
[1776897223383,41.04,78527.83,0.0,-0.91621,5e-05,11.65569]
[1776897225398,41.04,78521.71,0.0,-0.91651,5e-05,11.62308]
[1776897228418,41.04,78529.46,0.0,-0.91613,5e-05,11.66434]
[1776897229424,41.04,78534.02,0.0,-0.9159,5e-05,11.68894]
[1776897232445,41.04,78534.97,0.0,-0.91584,5e-05,11.69479]
[1776897237480,41.04,78529.81,0.0,-0.91609,5e-05,11.6689]
[1776897242515,41.05,78529.41,0.0,-0.91609,5e-05,11.66823]
[1776897248558,41.05,78530.19,0.0,-0.91604,5e-05,11.6741]
[1776897254601,41.05,78532.79,0.0,-0.91589,5e-05,11.68954]
[1776897259636,41.05,78532.28,0.0,-0.91591,5e-05,11.68809]
[1776897264671,41.06,78530.98,0.0,-0.91596,5e-05,11.68247]
[1776897269706,41.06,78526.28,0.0,-0.91618,5e-05,11.65886]
[1776897270713,41.06,78519.98,0.0,-0.91649,5e-05,11.62533]
[1776897275748,41.06,78524.08,0.0,-0.9163,5e-05,11.64398]
[1776897276755,41.06,78530.3,0.0,-0.91599,5e-05,11.67736]
[1776897282176,41.06,78532.13,0.0,-0.91589,5e-05,11.68839]
[1776897285819,41.06,78485.16,0.0,-0.91819,5e-05,11.43996]
[1776897286830,41.06,78481.66,0.0,-0.91837,5e-05,11.42137]
[1776897289847,41.06,78469.0,0.0,-0.91898,5e-05,11.35441]
[1776897290854,41.06,78469.48,0.0,-0.91896,5e-05,11.35691]
[1776897295888,41.06,78472.91,0.0,-0.91879,5e-05,11.37482]
[1776897300924,41.06,78471.25,0.0,-0.91888,5e-05,11.36583]
[1776897302318,41.06,78465.25,0.0,-0.91917,5e-05,11.3343]
[1776897303944,41.06,78462.0,0.0,-0.91932,5e-05,11.31728]
[1776897305959,41.06,78472.34,0.0,-0.91882,5e-05,11.37173]
[1776897306979,41.06,78479.38,0.0,-0.91848,5e-05,11.40878]
[1776897307977,41.06,78481.81,0.0,-0.91836,5e-05,11.42152]
[1776897308980,41.06,78494.94,0.0,-0.91772,5e-05,11.4911]
[1776897309987,41.06,78507.96,0.0,-0.91708,5e-05,11.5602]
[1776897310996,41.06,78506.54,0.0,-0.91715,5e-05,11.55276]
[1776897315021,41.07,78518.23,0.0,-0.91656,5e-05,11.61672]
[1776897316031,41.07,78520.15,0.0,-0.91646,5e-05,11.62732]
[1776897321063,41.07,78520.47,0.0,-0.91642,5e-05,11.63101]
[1776897326099,41.08,78520.46,0.0,-0.9164,5e-05,11.63302]
[1776897332544,41.08,78523.95,0.0,-0.91623,5e-05,11.65054]
[1776897334156,41.08,78529.37,0.0,-0.91595,5e-05,11.68019]
[1776897335163,41.08,78532.06,0.0,-0.91582,5e-05,11.69488]
[1776897340197,41.08,78530.98,0.0,-0.91585,5e-05,11.69082]
[1776897345233,41.09,78534.64,0.0,-0.91566,5e-05,11.71193]
[1776897350267,41.09,78530.97,0.0,-0.91582,5e-05,11.69397]
[1776897356309,41.09,78529.57,0.0,-0.91587,5e-05,11.6886]
[1776897361345,41.1,78528.43,0.0,-0.91591,5e-05,11.68427]
[1776897364365,41.1,78534.31,0.0,-0.91561,5e-05,11.7166]
[1776897368394,41.1,78528.94,0.0,-0.91587,5e-05,11.68921]
[1776897369402,41.1,78527.18,0.0,-0.91595,5e-05,11.68018]
[1776897374436,41.11,78528.83,0.0,-0.91585,5e-05,11.6907]
[1776897379471,41.11,78524.25,0.0,-0.91606,5e-05,11.66808]
[1776897384505,41.11,78524.9,0.0,-0.91601,5e-05,11.67333]
[1776897389541,41.11,78525.44,0.0,-0.91597,5e-05,11.67798]
[1776897394577,41.12,78518.29,0.0,-0.91633,5e-05,11.63817]
[1776897395586,41.12,78510.27,0.0,-0.91672,5e-05,11.59562]
[1776897396591,41.12,78509.96,0.0,-0.91674,5e-05,11.59406]
[1776897399611,41.12,78517.78,0.0,-0.91635,5e-05,11.63577]
[1776897403036,41.12,78519.92,0.0,-0.91625,5e-05,11.64719]
[1776897409687,41.12,78519.87,0.0,-0.91624,5e-05,11.6472]
[1776897415724,41.12,78521.23,0.0,-0.91618,5e-05,11.65467]
[1776897420760,41.12,78523.28,0.0,-0.91607,5e-05,11.6657]
[1776897423176,41.12,78505.6,0.0,-0.91694,5e-05,11.57193]
[1776897423780,41.12,78505.6,0.0,-0.91695,5e-05,11.57174]
[1776897428815,41.12,78504.81,0.0,-0.91699,5e-05,11.56669]
[1776897433850,41.12,78501.78,0.0,-0.91714,5e-05,11.55135]
[1776897438884,41.12,78499.52,0.0,-0.91722,5e-05,11.54233]
[1776897443921,41.13,78498.24,0.0,-0.91725,5e-05,11.53848]
[1776897444932,41.13,78488.5,0.0,-0.91773,5e-05,11.48729]
[1776897446940,41.13,78496.15,0.0,-0.91735,5e-05,11.52746]
[1776897452044,41.13,78492.8,0.0,-0.91755,5e-05,11.50561]
[1776897453387,41.13,78483.84,0.0,-0.91799,5e-05,11.45824]
[1776897454058,41.13,78483.84,0.0,-0.91799,5e-05,11.4582]
[1776897459094,41.13,78480.81,0.0,-0.91813,5e-05,11.44213]
[1776897464130,41.13,78482.46,0.0,-0.91805,5e-05,11.45075]
[1776897469165,41.13,78480.74,0.0,-0.91814,5e-05,11.44166]
[1776897471178,41.13,78485.9,0.0,-0.91788,5e-05,11.46948]
[1776897472186,41.13,78491.05,0.0,-0.91762,5e-05,11.49725]
[1776897474200,41.13,78494.14,0.0,-0.91746,5e-05,11.51465]
[1776897479235,41.14,78495.52,0.0,-0.91737,5e-05,11.52456]
[1776897484270,41.14,78495.91,0.0,-0.91734,5e-05,11.52765]
[1776897489305,41.14,78494.87,0.0,-0.91739,5e-05,11.52285]
[1776897492327,41.14,78485.75,0.0,-0.91783,5e-05,11.47513]
[1776897493670,41.14,78482.4,0.0,-0.91799,5e-05,11.45767]
[1776897499377,41.14,78488.56,0.0,-0.91767,5e-05,11.49156]
[1776897500383,41.14,78490.83,0.0,-0.91756,5e-05,11.50372]
[1776897505418,41.15,78483.91,0.0,-0.91789,5e-05,11.46802]
[1776897509445,41.15,78477.92,0.0,-0.91818,5e-05,11.43723]
[1776897511460,41.15,78476.17,0.0,-0.91828,5e-05,11.42498]
[1776897513474,41.15,78483.0,0.0,-0.91794,5e-05,11.4614]
[1776897514481,41.15,78488.07,0.0,-0.91769,5e-05,11.48872]
[1776897515488,41.15,78495.18,0.0,-0.91734,5e-05,11.52681]
[1776897516494,41.15,78493.1,0.0,-0.91743,5e-05,11.51631]
[1776897523544,41.16,78499.06,0.0,-0.91711,5e-05,11.55112]
[1776897528579,41.16,78506.6,0.0,-0.91672,5e-05,11.5932]
[1776897529589,41.16,78507.27,0.0,-0.91668,5e-05,11.59711]
[1776897531602,41.16,78514.83,0.0,-0.9163,5e-05,11.63786]
[1776897536636,41.17,78514.13,0.0,-0.91633,5e-05,11.63556]
[1776897541671,41.17,78516.4,0.0,-0.9162,5e-05,11.64898]
[1776897548722,41.17,78518.46,0.0,-0.91608,5e-05,11.66166]
[1776897553757,41.17,78521.14,0.0,-0.91594,5e-05,11.67703]
[1776897558793,41.18,78522.31,0.0,-0.91587,5e-05,11.68451]
[1776897564167,41.18,78523.05,0.0,-0.91582,5e-05,11.68953]
[1776897567857,41.18,78528.61,0.0,-0.91554,5e-05,11.71993]
[1776897572889,41.18,78533.43,0.0,-0.91531,5e-05,11.74279]
[1776897577926,41.18,78533.72,0.0,-0.91529,5e-05,11.74505]
[1776897582959,41.18,78533.75,0.0,-0.91528,5e-05,11.74585]
[1776897593030,41.19,78532.72,0.0,-0.91532,5e-05,11.74168]
[1776897599072,41.19,78529.84,0.0,-0.91546,5e-05,11.72719]
[1776897601086,41.19,78521.97,0.0,-0.91584,5e-05,11.6857]
[1776897608139,41.19,78525.62,0.0,-0.91565,5e-05,11.70638]
[1776897613182,41.19,78525.17,0.0,-0.91566,5e-05,11.70493]
[1776897618219,41.19,78525.64,0.0,-0.91563,5e-05,11.7084]
[1776897620238,41.19,78519.23,0.0,-0.91595,5e-05,11.67475]
[1776897625269,41.2,78522.55,0.0,-0.91577,5e-05,11.69351]
[1776897630302,41.2,78523.1,0.0,-0.91573,5e-05,11.69754]
[1776897635338,41.2,78525.06,0.0,-0.91565,5e-05,11.70551]
[1776897640372,41.2,78526.83,0.0,-0.91555,5e-05,11.71597]
[1776897643393,41.2,78532.42,0.0,-0.91527,5e-05,11.74631]
[1776897649436,41.2,78531.77,0.0,-0.91529,5e-05,11.74382]
[1776897654802,41.21,78535.8,0.0,-0.91508,5e-05,11.76605]
[1776897661521,41.21,78534.34,0.0,-0.91514,5e-05,11.7592]
[1776897666558,41.21,78533.23,0.0,-0.91519,5e-05,11.75392]
[1776897671591,41.21,78531.45,0.0,-0.91528,5e-05,11.74508]
[1776897676626,41.21,78529.06,0.0,-0.91539,5e-05,11.73301]
[1776897684684,41.21,78528.16,0.0,-0.91542,5e-05,11.72932]
[1776897685690,41.21,78518.94,0.0,-0.91588,5e-05,11.68005]
[1776897686697,41.21,78517.15,0.0,-0.91597,5e-05,11.67036]
[1776897691733,41.21,78515.73,0.0,-0.91607,5e-05,11.65845]
[1776897696768,41.21,78517.78,0.0,-0.91597,5e-05,11.67009]
[1776897701804,41.21,78519.24,0.0,-0.91588,5e-05,11.67889]
[1776897706839,41.22,78520.54,0.0,-0.91581,5e-05,11.68678]
[1776897711873,41.22,78521.6,0.0,-0.91575,5e-05,11.69334]
[1776897716909,41.22,78525.26,0.0,-0.91556,5e-05,11.71364]
[1776897721944,41.22,78532.08,0.0,-0.91521,5e-05,11.75065]
[1776897726982,41.22,78532.69,0.0,-0.91518,5e-05,11.75446]
[1776897732013,41.22,78532.82,0.0,-0.91516,5e-05,11.75576]
[1776897737049,41.22,78537.21,0.0,-0.91494,5e-05,11.77957]
[1776897742085,41.22,78542.14,0.0,-0.91469,5e-05,11.8061]
[1776897743092,41.22,78548.54,0.0,-0.91437,5e-05,11.84035]
[1776897748127,41.22,78546.94,0.0,-0.91445,5e-05,11.83216]
[1776897753162,41.23,78546.01,0.0,-0.91451,5e-05,11.82404]
[1776897758196,41.23,78546.44,0.0,-0.91449,5e-05,11.82675]
[1776897763232,41.23,78545.14,0.0,-0.91455,5e-05,11.82026]
[1776897768267,41.23,78546.16,0.0,-0.91449,5e-05,11.82623]
[1776897773302,41.23,78550.06,0.0,-0.91429,5e-05,11.84765]
[1776897778337,41.23,78549.61,0.0,-0.91431,5e-05,11.84586]
[1776897783372,41.23,78547.57,0.0,-0.9144,5e-05,11.8357]
[1776897785723,41.23,78537.64,0.0,-0.9149,5e-05,11.78305]
[1776897787400,41.23,78530.73,0.0,-0.91524,5e-05,11.74667]
[1776897788407,41.23,78527.11,0.0,-0.91541,5e-05,11.72769]
[1776897793442,41.24,78525.28,0.0,-0.91549,5e-05,11.71949]
[1776897798477,41.24,78526.64,0.0,-0.91541,5e-05,11.72818]
[1776897803514,41.24,78528.87,0.0,-0.91528,5e-05,11.74139]
[1776897808547,41.24,78528.68,0.0,-0.91528,5e-05,11.74163]
[1776897814590,41.25,78529.85,0.0,-0.91523,5e-05,11.74575]
[1776897820632,41.25,78528.77,0.0,-0.91527,5e-05,11.7414]
[1776897826003,41.25,78527.24,0.0,-0.91534,5e-05,11.73447]
[1776897831709,41.25,78525.64,0.0,-0.9154,5e-05,11.7274]
[1776897836743,41.26,78526.54,0.0,-0.91535,5e-05,11.7334]
[1776897841779,41.26,78527.19,0.0,-0.9153,5e-05,11.73803]
[1776897846814,41.26,78527.46,0.0,-0.91528,5e-05,11.7406]
[1776897851857,41.26,78525.14,0.0,-0.91538,5e-05,11.72939]
[1776897856885,41.26,78524.01,0.0,-0.91543,5e-05,11.72455]
[1776897857896,41.26,78517.61,0.0,-0.91574,5e-05,11.6908]
[1776897858899,41.26,78517.18,0.0,-0.91576,5e-05,11.68881]
[1776897863934,41.27,78515.37,0.0,-0.91584,5e-05,11.6807]
[1776897866955,41.27,78509.79,0.0,-0.91611,5e-05,11.65174]
[1776897867963,41.27,78504.69,0.0,-0.91636,5e-05,11.62471]
[1776897869975,41.27,78504.33,0.0,-0.91638,5e-05,11.62285]
[1776897877024,41.27,78504.14,0.0,-0.91641,5e-05,11.61845]
[1776897882061,41.27,78503.73,0.0,-0.91643,5e-05,11.61637]
[1776897888103,41.27,78503.2,0.0,-0.91645,5e-05,11.61369]
[1776897891124,41.27,78495.71,0.0,-0.91682,5e-05,11.57398]
[1776897896159,41.27,78491.9,0.0,-0.91702,5e-05,11.55254]
[1776897901194,41.26,78489.6,0.0,-0.91714,5e-05,11.53911]
[1776897902201,41.26,78475.25,0.0,-0.91785,5e-05,11.46329]
[1776897903210,41.26,78470.16,0.0,-0.9181,5e-05,11.43639]
[1776897904215,41.26,78464.6,0.0,-0.91837,5e-05,11.40703]
[1776897905222,41.26,78456.57,0.0,-0.91875,5e-05,11.36494]
[1776897906564,41.26,78458.05,0.0,-0.91868,5e-05,11.3727]
[1776897909250,41.26,78459.15,0.0,-0.91863,5e-05,11.37838]
[1776897913281,41.26,78465.31,0.0,-0.91833,5e-05,11.41051]
[1776897918313,41.26,78465.2,0.0,-0.91834,5e-05,11.40947]
[1776897921335,41.26,78460.03,0.0,-0.9186,5e-05,11.38213]
[1776897926704,41.26,78460.97,0.0,-0.91855,5e-05,11.38678]
[1776897929391,41.26,78467.76,0.0,-0.91823,5e-05,11.42235]
[1776897930398,41.26,78474.33,0.0,-0.9179,5e-05,11.45732]
[1776897931404,41.26,78479.54,0.0,-0.91767,5e-05,11.48164]
[1776897932411,41.26,78488.33,0.0,-0.91723,5e-05,11.5283]
[1776897936776,41.27,78502.95,0.0,-0.9165,5e-05,11.60682]
[1776897937446,41.27,78502.95,0.0,-0.9165,5e-05,11.60708]
[1776897942484,41.27,78507.84,0.0,-0.91625,5e-05,11.63417]
[1776897952555,41.27,78510.67,0.0,-0.91612,5e-05,11.64782]
[1776897957592,41.26,78514.3,0.0,-0.91595,5e-05,11.66605]
[1776897961625,41.26,78521.79,0.0,-0.91558,5e-05,11.70568]
[1776897962631,41.26,78525.45,0.0,-0.9154,5e-05,11.72524]
[1776897965651,41.26,78528.69,0.0,-0.91524,5e-05,11.74267]
[1776897968671,41.26,78534.2,0.0,-0.91496,5e-05,11.77217]
[1776897970686,41.26,78538.5,0.0,-0.91475,5e-05,11.79512]
[1776897975721,41.27,78537.71,0.0,-0.91478,5e-05,11.79142]
[1776897980756,41.27,78534.04,0.0,-0.91496,5e-05,11.77248]
[1776897987125,41.27,78532.99,0.0,-0.915,5e-05,11.76777]
[1776897992840,41.27,78532.47,0.0,-0.91504,5e-05,11.76244]
[1776897995861,41.27,78524.75,0.0,-0.91542,5e-05,11.72198]
[1776898001905,41.27,78526.21,0.0,-0.91533,5e-05,11.73122]
[1776898005955,41.27,78520.77,0.0,-0.9156,5e-05,11.70294]
[1776898007281,41.27,78518.16,0.0,-0.91573,5e-05,11.689]
[1776898013005,41.27,78521.31,0.0,-0.91558,5e-05,11.70524]
[1776898018040,41.27,78522.0,0.0,-0.91555,5e-05,11.70847]
[1776898023075,41.27,78523.68,0.0,-0.91546,5e-05,11.71717]
[1776898028111,41.27,78529.42,0.0,-0.91518,5e-05,11.74742]
[1776898032139,41.27,78518.86,0.0,-0.91571,5e-05,11.69101]
[1776898033151,41.27,78518.21,0.0,-0.91574,5e-05,11.68757]
[1776898038183,41.27,78507.01,0.0,-0.9163,5e-05,11.62786]
[1776898039190,41.27,78504.73,0.0,-0.91641,5e-05,11.61551]
[1776898044224,41.27,78502.2,0.0,-0.91654,5e-05,11.60188]
[1776898049260,41.27,78500.83,0.0,-0.9166,5e-05,11.59507]
[1776898054296,41.27,78501.33,0.0,-0.9166,5e-05,11.59455]
[1776898060337,41.27,78500.49,0.0,-0.91663,5e-05,11.59052]
[1776898065372,41.27,78498.88,0.0,-0.9167,5e-05,11.58305]
[1776898071413,41.27,78498.54,0.0,-0.91672,5e-05,11.58159]
[1776898076448,41.28,78498.4,0.0,-0.91672,5e-05,11.58112]
[1776898082491,41.28,78495.66,0.0,-0.91685,5e-05,11.56698]
[1776898087841,41.28,78495.91,0.0,-0.91684,5e-05,11.56861]
[1776898094603,41.28,78495.13,0.0,-0.91687,5e-05,11.56491]
[1776898095584,41.28,78485.61,0.0,-0.91734,5e-05,11.51449]
[1776898096591,41.28,78473.28,0.0,-0.91794,5e-05,11.4495]
[1776898101626,41.28,78470.74,0.0,-0.91807,5e-05,11.43571]
[1776898103640,41.28,78463.79,0.0,-0.91841,5e-05,11.39915]
[1776898105653,41.28,78458.61,0.0,-0.91866,5e-05,11.37193]
[1776898106663,41.28,78455.87,0.0,-0.91879,5e-05,11.35759]
[1776898111695,41.28,78449.69,0.0,-0.91911,5e-05,11.3219]
[1776898118057,41.28,78453.76,0.0,-0.91891,5e-05,11.3435]
[1776898123779,41.28,78453.34,0.0,-0.91893,5e-05,11.34154]
[1776898126801,41.28,78446.46,0.0,-0.91926,5e-05,11.30573]
[1776898128127,41.28,78440.4,0.0,-0.91955,5e-05,11.27421]
[1776898128815,41.28,78440.4,0.0,-0.91955,5e-05,11.27437]
[1776898136870,41.28,78442.22,0.0,-0.91945,5e-05,11.28505]
[1776898141906,41.28,78444.15,0.0,-0.91935,5e-05,11.29582]
[1776898146940,41.28,78448.41,0.0,-0.91914,5e-05,11.31863]
[1776898150968,41.28,78454.2,0.0,-0.91886,5e-05,11.34927]
[1776898153990,41.28,78463.49,0.0,-0.9184,5e-05,11.3984]
[1776898162046,41.29,78462.78,0.0,-0.91841,5e-05,11.39739]
[1776898167081,41.29,78474.45,0.0,-0.91783,5e-05,11.4603]
[1776898168415,41.29,78481.18,0.0,-0.9175,5e-05,11.49628]
[1776898169096,41.29,78481.12,0.0,-0.91749,5e-05,11.49649]
[1776898174131,41.3,78477.57,0.0,-0.91766,5e-05,11.47703]
[1776898180173,41.3,78477.6,0.0,-0.91764,5e-05,11.47936]
[1776898185208,41.3,78478.79,0.0,-0.91758,5e-05,11.48644]
[1776898190245,41.31,78481.86,0.0,-0.91742,5e-05,11.50335]
[1776898195278,41.31,78481.39,0.0,-0.91743,5e-05,11.50156]
[1776898200315,41.31,78481.65,0.0,-0.91742,5e-05,11.50362]
[1776898205347,41.31,78485.46,0.0,-0.91722,5e-05,11.52431]
[1776898210383,41.31,78486.04,0.0,-0.91719,5e-05,11.52794]
[1776898215417,41.31,78487.79,0.0,-0.9171,5e-05,11.53773]
[1776898220453,41.31,78489.37,0.0,-0.91702,5e-05,11.54659]
[1776898228508,41.32,78489.75,0.0,-0.91696,5e-05,11.55271]
[1776898233544,41.32,78491.17,0.0,-0.91689,5e-05,11.55916]
[1776898238580,41.32,78484.14,0.0,-0.91723,5e-05,11.52274]
[1776898241601,41.33,78476.51,0.0,-0.91759,5e-05,11.48296]
[1776898242608,41.33,78472.93,0.0,-0.91777,5e-05,11.46426]
[1776898248977,41.32,78473.35,0.0,-0.91775,5e-05,11.46581]
[1776898254694,41.32,78478.08,0.0,-0.91753,5e-05,11.4899]
[1776898256706,41.32,78486.88,0.0,-0.9171,5e-05,11.53586]
[1776898261742,41.32,78490.61,0.0,-0.91693,5e-05,11.55436]
[1776898266776,41.32,78486.92,0.0,-0.91712,5e-05,11.5338]
[1776898271814,41.32,78486.02,0.0,-0.91718,5e-05,11.52796]
[1776898277861,41.31,78485.22,0.0,-0.91723,5e-05,11.52241]
[1776898282889,41.31,78485.19,0.0,-0.91724,5e-05,11.52112]
[1776898287924,41.31,78485.08,0.0,-0.91726,5e-05,11.51936]
[1776898292961,41.31,78490.21,0.0,-0.91704,5e-05,11.54204]
[1776898294975,41.31,78494.07,0.0,-0.91684,5e-05,11.56332]
[1776898296989,41.31,78487.02,0.0,-0.91718,5e-05,11.52629]
[1776898303031,41.31,78490.28,0.0,-0.91702,5e-05,11.5441]
[1776898308066,41.31,78494.81,0.0,-0.91679,5e-05,11.56847]
[1776898313101,41.31,78500.3,0.0,-0.91652,5e-05,11.59784]
[1776898318136,41.31,78506.5,0.0,-0.91621,5e-05,11.63083]
[1776898323171,41.31,78511.69,0.0,-0.91595,5e-05,11.65829]
[1776898328206,41.31,78514.14,0.0,-0.91583,5e-05,11.67132]
[1776898333241,41.31,78509.61,0.0,-0.91606,5e-05,11.64732]
[1776898338277,41.31,78512.51,0.0,-0.91591,5e-05,11.66283]
[1776898343312,41.31,78516.68,0.0,-0.91571,5e-05,11.68495]
[1776898346333,41.31,78522.06,0.0,-0.91544,5e-05,11.71345]
[1776898347340,41.31,78534.34,0.0,-0.91483,5e-05,11.77899]
[1776898348347,41.31,78538.02,0.0,-0.91464,5e-05,11.79877]
[1776898351370,41.32,78541.29,0.0,-0.91449,5e-05,11.81307]
[1776898354389,41.32,78535.44,0.0,-0.91478,5e-05,11.78231]
[1776898358417,41.32,78543.71,0.0,-0.91436,5e-05,11.82701]
[1776898362445,41.32,78548.29,0.0,-0.91413,5e-05,11.85182]
[1776898367481,41.32,78548.88,0.0,-0.9141,5e-05,11.85522]
[1776898372516,41.32,78546.4,0.0,-0.91422,5e-05,11.84226]
[1776898378560,41.32,78546.06,0.0,-0.91423,5e-05,11.84078]
[1776898383596,41.32,78542.66,0.0,-0.9144,5e-05,11.82285]
[1776898385609,41.32,78538.5,0.0,-0.91461,5e-05,11.80085]
[1776898390645,41.32,78538.3,0.0,-0.91461,5e-05,11.80028]
[1776898398701,41.32,78537.68,0.0,-0.91464,5e-05,11.79783]
[1776898404743,41.32,78535.32,0.0,-0.91475,5e-05,11.78587]
[1776898409777,41.32,78534.85,0.0,-0.91477,5e-05,11.78385]
[1776898413806,41.33,78525.66,0.0,-0.91524,5e-05,11.7319]
[1776898420179,41.33,78524.71,0.0,-0.91528,5e-05,11.72797]
[1776898425890,41.33,78498.96,0.0,-0.91654,5e-05,11.5925]
[1776898426898,41.33,78490.67,0.0,-0.91695,5e-05,11.54906]
[1776898431931,41.33,78491.84,0.0,-0.9169,5e-05,11.55404]
[1776898436967,41.33,78490.15,0.0,-0.91698,5e-05,11.54598]
[1776898443010,41.33,78493.87,0.0,-0.91677,5e-05,11.56777]
[1776898448044,41.34,78496.8,0.0,-0.91661,5e-05,11.58503]
[1776898452072,41.34,78501.25,0.0,-0.91638,5e-05,11.61007]
[1776898453079,41.34,78495.24,0.0,-0.91668,5e-05,11.57832]
[1776898455093,41.34,78504.88,0.0,-0.9162,5e-05,11.62968]
[1776898456100,41.34,78507.57,0.0,-0.91606,5e-05,11.64424]
[1776898459122,41.34,78511.43,0.0,-0.91586,5e-05,11.66556]
[1776898464156,41.34,78517.22,0.0,-0.91556,5e-05,11.69752]
[1776898469192,41.34,78520.33,0.0,-0.9154,5e-05,11.71443]
[1776898470534,41.34,78526.29,0.0,-0.91511,5e-05,11.74595]
[1776898472213,41.34,78526.84,0.0,-0.91511,5e-05,11.74502]
[1776898477247,41.35,78531.91,0.0,-0.91485,5e-05,11.77277]
[1776898482283,41.35,78531.66,0.0,-0.91485,5e-05,11.77206]
[1776898489333,41.35,78530.45,0.0,-0.91491,5e-05,11.76652]
[1776898494367,41.35,78530.23,0.0,-0.91491,5e-05,11.766]
[1776898499403,41.35,78532.36,0.0,-0.9148,5e-05,11.77792]
[1776898500746,41.35,78538.06,0.0,-0.91451,5e-05,11.80836]
[1776898504438,41.35,78542.29,0.0,-0.9143,5e-05,11.83111]
[1776898509472,41.35,78541.31,0.0,-0.91435,5e-05,11.82603]
[1776898514507,41.35,78540.84,0.0,-0.91437,5e-05,11.82368]
[1776898520886,41.35,78538.69,0.0,-0.91447,5e-05,11.81246]
[1776898527598,41.35,78538.71,0.0,-0.91447,5e-05,11.81283]
[1776898534647,41.35,78539.42,0.0,-0.91445,5e-05,11.81333]
[1776898539682,41.35,78537.23,0.0,-0.91456,5e-05,11.80192]
[1776898540689,41.35,78526.76,0.0,-0.91508,5e-05,11.74631]
[1776898541697,41.35,78524.05,0.0,-0.91522,5e-05,11.73208]
[1776898546731,41.36,78524.78,0.0,-0.91517,5e-05,11.73683]
[1776898551766,41.36,78518.88,0.0,-0.91546,5e-05,11.70644]
[1776898555796,41.36,78517.26,0.0,-0.91553,5e-05,11.69876]
[1776898561837,41.36,78514.02,0.0,-0.91567,5e-05,11.68333]
[1776898568885,41.37,78516.91,0.0,-0.91551,5e-05,11.70048]
[1776898573919,41.37,78518.4,0.0,-0.91542,5e-05,11.70967]
[1776898578976,41.37,78519.11,0.0,-0.91538,5e-05,11.7147]
[1776898588040,41.37,78520.68,0.0,-0.91528,5e-05,11.72525]
[1776898591416,41.38,78533.76,0.0,-0.91464,5e-05,11.79186]
[1776898592068,41.38,78533.65,0.0,-0.91465,5e-05,11.79142]
[1776898596097,41.38,78539.61,0.0,-0.91434,5e-05,11.82364]
[1776898601486,41.38,78537.49,0.0,-0.91444,5e-05,11.81282]
[1776898603145,41.38,78531.38,0.0,-0.91475,5e-05,11.78059]
[1776898608180,41.38,78528.85,0.0,-0.91487,5e-05,11.76798]
[1776898613215,41.38,78526.62,0.0,-0.91497,5e-05,11.75698]
[1776898618250,41.38,78526.96,0.0,-0.91494,5e-05,11.75966]
[1776898623285,41.38,78526.51,0.0,-0.91496,5e-05,11.75813]
[1776898628320,41.39,78527.63,0.0,-0.91489,5e-05,11.76493]
[1776898631696,41.39,78540.64,0.0,-0.91424,5e-05,11.83457]
[1776898633355,41.39,78542.93,0.0,-0.91412,5e-05,11.84695]
[1776898639397,41.39,78542.42,0.0,-0.91415,5e-05,11.84443]
[1776898644433,41.39,78539.68,0.0,-0.91428,5e-05,11.83003]
[1776898646447,41.39,78533.95,0.0,-0.91457,5e-05,11.79964]
[1776898647454,41.39,78533.59,0.0,-0.91458,5e-05,11.79783]
[1776898653495,41.39,78533.47,0.0,-0.91461,5e-05,11.79422]
[1776898658530,41.39,78533.39,0.0,-0.91461,5e-05,11.7943]
[1776898665579,41.39,78532.96,0.0,-0.91462,5e-05,11.79269]
[1776898671981,41.39,78531.07,0.0,-0.91471,5e-05,11.78335]
[1776898680683,41.39,78531.67,0.0,-0.91467,5e-05,11.7873]
[1776898689748,41.4,78530.53,0.0,-0.91472,5e-05,11.78212]
[1776898694781,41.4,78531.09,0.0,-0.91469,5e-05,11.78557]
[1776898702838,41.4,78531.02,0.0,-0.91468,5e-05,11.78588]
[1776898707872,41.4,78534.63,0.0,-0.9145,5e-05,11.80543]
[1776898709888,41.4,78548.2,0.0,-0.91382,5e-05,11.8778]
[1776898710913,41.4,78550.03,0.0,-0.91373,5e-05,11.88751]
[1776898715930,41.4,78548.79,0.0,-0.91382,5e-05,11.87708]
[1776898716937,41.4,78554.33,0.0,-0.91354,5e-05,11.9066]
[1776898717944,41.4,78556.71,0.0,-0.91342,5e-05,11.91922]
[1776898721972,41.4,78562.89,0.0,-0.91311,5e-05,11.95179]
[1776898727007,41.39,78567.77,0.0,-0.91287,5e-05,11.97702]
[1776898732404,41.39,78569.5,0.0,-0.91279,5e-05,11.98562]
[1776898739092,41.39,78573.15,0.0,-0.91261,5e-05,12.00429]
[1776898746141,41.39,78575.18,0.0,-0.91252,5e-05,12.01435]
[1776898752184,41.39,78577.52,0.0,-0.91241,5e-05,12.02624]
[1776898757217,41.39,78582.7,0.0,-0.91215,5e-05,12.05338]
[1776898762615,41.39,78584.84,0.0,-0.91205,5e-05,12.0642]
[1776898768297,41.39,78597.42,0.0,-0.91141,5e-05,12.1312]
[1776898769302,41.39,78606.48,0.0,-0.91094,5e-05,12.17997]
[1776898771316,41.38,78610.96,0.0,-0.91074,5e-05,12.20032]
[1776898776351,41.38,78612.43,0.0,-0.91067,5e-05,12.20751]
[1776898781385,41.38,78612.47,0.0,-0.91068,5e-05,12.20696]
[1776898784406,41.38,78616.4,0.0,-0.91048,5e-05,12.22766]
[1776898789442,41.38,78616.43,0.0,-0.91049,5e-05,12.22681]
[1776898794477,41.38,78616.63,0.0,-0.91049,5e-05,12.22686]
[1776898796491,41.38,78607.52,0.0,-0.91096,5e-05,12.17748]
[1776898797497,41.38,78601.86,0.0,-0.91125,5e-05,12.14694]
[1776898798505,41.38,78600.69,0.0,-0.91131,5e-05,12.14066]
[1776898802934,41.38,78588.16,0.0,-0.91195,5e-05,12.07303]
[1776898803551,41.38,78588.71,0.0,-0.91193,5e-05,12.07573]
[1776898808584,41.38,78593.61,0.0,-0.91168,5e-05,12.10148]
[1776898814626,41.38,78595.92,0.0,-0.91156,5e-05,12.11423]
[1776898819663,41.38,78598.01,0.0,-0.91145,5e-05,12.12568]
[1776898824698,41.38,78599.94,0.0,-0.91135,5e-05,12.13616]
[1776898829736,41.38,78596.33,0.0,-0.91154,5e-05,12.11671]
[1776898830740,41.38,78587.4,0.0,-0.912,5e-05,12.06832]
[1776898831747,41.38,78583.64,0.0,-0.91222,5e-05,12.04426]
[1776898836784,41.37,78582.72,0.0,-0.91227,5e-05,12.03808]
[1776898843215,41.37,78564.53,0.0,-0.91321,5e-05,11.93899]
[1776898843835,41.37,78564.37,0.0,-0.91323,5e-05,11.93774]
[1776898844839,41.37,78539.3,0.0,-0.91449,5e-05,11.80395]
[1776898845847,41.37,78536.15,0.0,-0.91464,5e-05,11.78725]
[1776898850880,41.37,78535.36,0.0,-0.91468,5e-05,11.78343]
[1776898855916,41.37,78551.45,0.0,-0.91387,5e-05,11.86964]
[1776898856922,41.37,78551.72,0.0,-0.91385,5e-05,11.87106]
[1776898862964,41.37,78546.95,0.0,-0.91409,5e-05,11.84562]
[1776898868002,41.37,78547.51,0.0,-0.91407,5e-05,11.84867]
[1776898869007,41.37,78540.56,0.0,-0.91441,5e-05,11.81165]
[1776898870016,41.37,78533.54,0.0,-0.91476,5e-05,11.77437]
[1776898871021,41.37,78532.06,0.0,-0.91484,5e-05,11.76663]
[1776898876060,41.37,78538.9,0.0,-0.91449,5e-05,11.80364]
[1776898881091,41.37,78536.12,0.0,-0.91462,5e-05,11.78925]
[1776898883106,41.37,78530.36,0.0,-0.91491,5e-05,11.75884]
[1776898885132,41.37,78526.64,0.0,-0.91509,5e-05,11.73939]
[1776898887134,41.38,78516.4,0.0,-0.9156,5e-05,11.68544]
[1776898888141,41.38,78513.63,0.0,-0.91573,5e-05,11.67102]
[1776898892170,41.38,78522.01,0.0,-0.91533,5e-05,11.71258]
[1776898893177,41.38,78521.0,0.0,-0.91538,5e-05,11.70745]
[1776898898211,41.38,78516.91,0.0,-0.91557,5e-05,11.68702]
[1776898901232,41.38,78513.7,0.0,-0.91572,5e-05,11.67089]
[1776898906268,41.38,78515.07,0.0,-0.91564,5e-05,11.67957]
[1776898907274,41.38,78505.41,0.0,-0.91611,5e-05,11.62876]
[1776898908280,41.38,78502.15,0.0,-0.91628,5e-05,11.6115]
[1776898910296,41.38,78498.65,0.0,-0.91645,5e-05,11.59231]
[1776898915330,41.38,78498.42,0.0,-0.91648,5e-05,11.58932]
[1776898920365,41.38,78490.74,0.0,-0.91688,5e-05,11.54702]
[1776898921371,41.38,78488.92,0.0,-0.91697,5e-05,11.53714]
[1776898923779,41.37,78494.74,0.0,-0.91669,5e-05,11.56689]
[1776898929428,41.37,78492.41,0.0,-0.91682,5e-05,11.55297]
[1776898933849,41.37,78491.3,0.0,-0.91689,5e-05,11.54569]
[1776898936484,41.37,78500.32,0.0,-0.91645,5e-05,11.59303]
[1776898937484,41.37,78502.62,0.0,-0.91634,5e-05,11.60519]
[1776898942523,41.37,78502.06,0.0,-0.91636,5e-05,11.60221]
[1776898947554,41.37,78503.58,0.0,-0.91629,5e-05,11.61024]
[1776898952589,41.37,78503.48,0.0,-0.91632,5e-05,11.60618]
[1776898955610,41.37,78495.85,0.0,-0.91669,5e-05,11.56599]
[1776898956617,41.37,78489.62,0.0,-0.917,5e-05,11.53287]
[1776898957625,41.37,78487.15,0.0,-0.91712,5e-05,11.51962]
[1776898960647,41.37,78492.83,0.0,-0.91685,5e-05,11.54885]
[1776898962659,41.37,78507.03,0.0,-0.91615,5e-05,11.62432]
[1776898964061,41.37,78515.34,0.0,-0.91573,5e-05,11.66866]
[1776898964673,41.37,78515.34,0.0,-0.91573,5e-05,11.66899]
[1776898969708,41.37,78524.16,0.0,-0.91528,5e-05,11.71729]
[1776898974744,41.37,78524.85,0.0,-0.91523,5e-05,11.72222]
[1776898975750,41.37,78518.92,0.0,-0.91552,5e-05,11.69104]
[1776898976757,41.37,78513.47,0.0,-0.91579,5e-05,11.66209]
[1776898978771,41.37,78505.17,0.0,-0.9162,5e-05,11.61813]
[1776898984206,41.37,78500.73,0.0,-0.91642,5e-05,11.59507]
[1776898985820,41.37,78491.61,0.0,-0.91687,5e-05,11.54628]
[1776898986827,41.37,78491.79,0.0,-0.91687,5e-05,11.54697]
[1776898991862,41.37,78493.87,0.0,-0.91678,5e-05,11.55691]
[1776898996897,41.37,78494.7,0.0,-0.91673,5e-05,11.5616]
[1776899001931,41.37,78496.27,0.0,-0.91665,5e-05,11.57011]
[1776899006967,41.37,78496.56,0.0,-0.91664,5e-05,11.57184]
[1776899012008,41.37,78495.71,0.0,-0.9167,5e-05,11.56408]
[1776899017041,41.37,78495.32,0.0,-0.91671,5e-05,11.56235]
[1776899023083,41.37,78491.42,0.0,-0.9169,5e-05,11.54234]
[1776899024088,41.37,78484.38,0.0,-0.91724,5e-05,11.50539]
[1776899025097,41.37,78473.98,0.0,-0.91775,5e-05,11.45057]
[1776899026104,41.37,78469.6,0.0,-0.91797,5e-05,11.42748]
[1776899028115,41.37,78468.45,0.0,-0.91802,5e-05,11.42129]
[1776899034158,41.37,78466.94,0.0,-0.9181,5e-05,11.41293]
[1776899040201,41.37,78468.45,0.0,-0.91803,5e-05,11.4203]
[1776899043222,41.37,78478.84,0.0,-0.91753,5e-05,11.4745]
[1776899044229,41.37,78481.28,0.0,-0.91741,5e-05,11.48714]
[1776899050270,41.37,78485.8,0.0,-0.91721,5e-05,11.50965]
[1776899059334,41.36,78487.18,0.0,-0.91716,5e-05,11.515]
[1776899064370,41.36,78484.29,0.0,-0.91731,5e-05,11.49879]
[1776899071418,41.36,78482.28,0.0,-0.91742,5e-05,11.48566]
[1776899076453,41.37,78475.71,0.0,-0.91773,5e-05,11.4521]
[1776899080481,41.37,78467.97,0.0,-0.9181,5e-05,11.41244]
[1776899085515,41.37,78467.68,0.0,-0.9181,5e-05,11.41224]
[1776899089546,41.37,78475.95,0.0,-0.9177,5e-05,11.45521]
[1776899090551,41.37,78480.36,0.0,-0.91749,5e-05,11.4782]
[1776899092565,41.37,78483.1,0.0,-0.91735,5e-05,11.49251]
[1776899097601,41.37,78485.88,0.0,-0.9172,5e-05,11.50902]
[1776899100624,41.37,78481.61,0.0,-0.9174,5e-05,11.4876]
[1776899105656,41.38,78480.86,0.0,-0.91743,5e-05,11.48436]
[1776899110691,41.38,78483.58,0.0,-0.9173,5e-05,11.49852]
[1776899117740,41.37,78485.14,0.0,-0.91723,5e-05,11.50549]
[1776899125194,41.37,78486.96,0.0,-0.91715,5e-05,11.51405]
[1776899130831,41.37,78481.74,0.0,-0.91742,5e-05,11.4858]
[1776899131838,41.37,78473.81,0.0,-0.91783,5e-05,11.44056]
[1776899132845,41.37,78472.47,0.0,-0.91789,5e-05,11.4335]
[1776899139895,41.37,78468.96,0.0,-0.91806,5e-05,11.41505]
[1776899145335,41.37,78468.75,0.0,-0.91807,5e-05,11.41392]
[1776899150972,41.37,78473.01,0.0,-0.91787,5e-05,11.43621]
[1776899153992,41.37,78474.06,0.0,-0.91782,5e-05,11.44158]
[1776899160036,41.37,78473.39,0.0,-0.91785,5e-05,11.43777]
[1776899165475,41.37,78465.39,0.0,-0.91824,5e-05,11.39567]
[1776899168091,41.37,78460.36,0.0,-0.91848,5e-05,11.36941]
[1776899173127,41.37,78459.42,0.0,-0.91853,5e-05,11.36475]
[1776899177156,41.37,78440.29,0.0,-0.91945,5e-05,11.26517]
[1776899178166,41.37,78439.21,0.0,-0.9195,5e-05,11.25975]
[1776899180178,41.37,78457.94,0.0,-0.91859,5e-05,11.35781]
[1776899181185,41.37,78461.83,0.0,-0.9184,5e-05,11.37822]
[1776899186220,41.37,78459.27,0.0,-0.91852,5e-05,11.36507]
[1776899191255,41.37,78457.98,0.0,-0.91861,5e-05,11.35513]
[1776899196292,41.37,78461.4,0.0,-0.91844,5e-05,11.3733]
[1776899201325,41.37,78458.4,0.0,-0.91858,5e-05,11.35785]
[1776899206360,41.37,78456.07,0.0,-0.91869,5e-05,11.34609]
[1776899211395,41.37,78458.79,0.0,-0.91855,5e-05,11.36072]
[1776899216434,41.38,78456.89,0.0,-0.91864,5e-05,11.35118]
[1776899221464,41.38,78457.61,0.0,-0.9186,5e-05,11.35536]
[1776899223481,41.38,78469.08,0.0,-0.91805,5e-05,11.41551]
[1776899224486,41.38,78473.61,0.0,-0.91783,5e-05,11.43924]
[1776899226500,41.38,78476.16,0.0,-0.9177,5e-05,11.45286]
[1776899230529,41.38,78470.85,0.0,-0.91795,5e-05,11.42582]
[1776899233551,41.38,78468.08,0.0,-0.91809,5e-05,11.41125]
[1776899238583,41.38,78465.95,0.0,-0.91819,5e-05,11.40007]
[1776899243619,41.38,78465.57,0.0,-0.91821,5e-05,11.39811]
[1776899246642,41.38,78470.67,0.0,-0.91796,5e-05,11.42479]
[1776899251674,41.38,78471.11,0.0,-0.91796,5e-05,11.42343]
[1776899256712,41.38,78469.46,0.0,-0.91804,5e-05,11.41466]
[1776899261746,41.38,78469.88,0.0,-0.91802,5e-05,11.41678]
[1776899266780,41.38,78469.72,0.0,-0.91803,5e-05,11.41588]
[1776899271814,41.38,78467.1,0.0,-0.91816,5e-05,11.40218]
[1776899274836,41.38,78461.34,0.0,-0.91844,5e-05,11.3721]
[1776899279871,41.38,78460.81,0.0,-0.91846,5e-05,11.36961]
[1776899284906,41.38,78461.52,0.0,-0.91842,5e-05,11.37357]
[1776899290948,41.38,78461.57,0.0,-0.91842,5e-05,11.37414]
[1776899296392,41.38,78464.47,0.0,-0.91828,5e-05,11.38949]
[1776899303032,41.38,78467.01,0.0,-0.91815,5e-05,11.40288]
[1776899306462,41.38,78474.49,0.0,-0.91779,5e-05,11.44208]
[1776899308068,41.38,78479.29,0.0,-0.91756,5e-05,11.46721]
[1776899310084,41.38,78479.74,0.0,-0.91754,5e-05,11.46939]
[1776899315152,41.38,78481.67,0.0,-0.91747,5e-05,11.47555]
[1776899318174,41.38,78491.11,0.0,-0.917,5e-05,11.52592]
[1776899319180,41.38,78493.66,0.0,-0.91687,5e-05,11.53953]
[1776899321196,41.38,78500.57,0.0,-0.91653,5e-05,11.57692]
[1776899323210,41.38,78503.8,0.0,-0.91636,5e-05,11.59481]
[1776899326602,41.39,78507.72,0.0,-0.91615,5e-05,11.61663]
[1776899332273,41.39,78508.78,0.0,-0.91608,5e-05,11.62426]
[1776899336672,41.39,78512.76,0.0,-0.91587,5e-05,11.64652]
[1776899342343,41.39,78512.76,0.0,-0.91586,5e-05,11.64816]
[1776899349391,41.4,78512.93,0.0,-0.91583,5e-05,11.6508]
[1776899354428,41.4,78509.8,0.0,-0.91598,5e-05,11.63541]
[1776899363491,41.4,78509.02,0.0,-0.91601,5e-05,11.63188]
[1776899368525,41.4,78512.58,0.0,-0.91584,5e-05,11.65032]
[1776899373559,41.4,78515.27,0.0,-0.91572,5e-05,11.66198]
[1776899378595,41.4,78520.46,0.0,-0.91545,5e-05,11.69076]
[1776899383633,41.41,78521.22,0.0,-0.9154,5e-05,11.69598]
[1776899386653,41.41,78527.42,0.0,-0.91508,5e-05,11.72955]
[1776899387661,41.41,78533.63,0.0,-0.91477,5e-05,11.7627]
[1776899388668,41.41,78535.69,0.0,-0.91467,5e-05,11.77378]
[1776899393703,41.41,78534.2,0.0,-0.91474,5e-05,11.76643]
[1776899398738,41.41,78541.37,0.0,-0.91437,5e-05,11.80507]
[1776899403773,41.41,78541.06,0.0,-0.91439,5e-05,11.80365]
[1776899408809,41.41,78542.73,0.0,-0.9143,5e-05,11.81279]
[1776899413845,41.41,78537.81,0.0,-0.91454,5e-05,11.78686]
[1776899418880,41.41,78535.42,0.0,-0.91466,5e-05,11.77453]
[1776899424922,41.41,78533.16,0.0,-0.91477,5e-05,11.763]
[1776899429957,41.41,78530.36,0.0,-0.9149,5e-05,11.74855]
[1776899432979,41.41,78546.22,0.0,-0.91413,5e-05,11.82953]
[1776899433985,41.41,78545.5,0.0,-0.91417,5e-05,11.82565]
[1776899437377,41.41,78540.3,0.0,-0.91443,5e-05,11.79796]
[1776899441037,41.41,78535.07,0.0,-0.91469,5e-05,11.77027]
[1776899446072,41.41,78537.95,0.0,-0.91454,5e-05,11.78589]
[1776899450105,41.41,78544.67,0.0,-0.9142,5e-05,11.82193]
[1776899451109,41.42,78554.69,0.0,-0.9137,5e-05,11.87539]
[1776899452125,41.42,78561.62,0.0,-0.91335,5e-05,11.91236]
[1776899454131,41.41,78558.41,0.0,-0.91351,5e-05,11.89512]
[1776899456144,41.41,78552.6,0.0,-0.91381,5e-05,11.86397]
[1776899457517,41.41,78551.29,0.0,-0.91387,5e-05,11.85691]
[1776899463193,41.41,78555.03,0.0,-0.91368,5e-05,11.87681]
[1776899468230,41.41,78559.02,0.0,-0.91348,5e-05,11.89796]
[1776899473264,41.41,78559.93,0.0,-0.91344,5e-05,11.90252]
[1776899478299,41.41,78559.87,0.0,-0.91345,5e-05,11.90193]
[1776899482327,41.41,78569.59,0.0,-0.91296,5e-05,11.95367]
[1776899483335,41.41,78574.5,0.0,-0.91271,5e-05,11.98018]
[1776899485349,41.41,78578.87,0.0,-0.91248,5e-05,12.00395]
[1776899490384,41.42,78584.71,0.0,-0.91218,5e-05,12.03604]
[1776899495418,41.42,78593.19,0.0,-0.91176,5e-05,12.07869]
[1776899496426,41.42,78597.13,0.0,-0.91156,5e-05,12.09997]
[1776899501463,41.42,78589.82,0.0,-0.91193,5e-05,12.06103]
[1776899503478,41.42,78589.07,0.0,-0.91196,5e-05,12.05731]
[1776899506498,41.42,78583.92,0.0,-0.91222,5e-05,12.03017]
[1776899512539,41.42,78577.79,0.0,-0.91252,5e-05,11.99845]
[1776899517984,41.42,78573.74,0.0,-0.91272,5e-05,11.9777]
[1776899523616,41.42,78561.37,0.0,-0.91334,5e-05,11.91187]
[1776899524626,41.42,78559.86,0.0,-0.91342,5e-05,11.9037]
[1776899525633,41.42,78553.27,0.0,-0.91375,5e-05,11.86844]
[1776899526640,41.42,78550.32,0.0,-0.9139,5e-05,11.85267]
[1776899531673,41.42,78552.78,0.0,-0.91378,5e-05,11.8655]
[1776899536711,41.42,78549.51,0.0,-0.91395,5e-05,11.8478]
[1776899541745,41.42,78546.28,0.0,-0.91411,5e-05,11.83044]
[1776899546784,41.42,78543.65,0.0,-0.91424,5e-05,11.81635]
[1776899548798,41.42,78535.69,0.0,-0.91464,5e-05,11.77404]
[1776899549806,41.42,78534.84,0.0,-0.91468,5e-05,11.76959]
[1776899554842,41.42,78535.02,0.0,-0.91469,5e-05,11.76738]
[1776899559886,41.42,78535.27,0.0,-0.91468,5e-05,11.76912]
[1776899568940,41.42,78536.14,0.0,-0.91463,5e-05,11.77443]
[1776899573975,41.42,78543.13,0.0,-0.91427,5e-05,11.81195]
[1776899579011,41.42,78543.17,0.0,-0.91427,5e-05,11.81229]
[1776899583043,41.43,78556.03,0.0,-0.91362,5e-05,11.88093]
[1776899584051,41.43,78556.76,0.0,-0.91359,5e-05,11.88476]
[1776899592107,41.43,78554.7,0.0,-0.91367,5e-05,11.87609]
[1776899597142,41.43,78550.35,0.0,-0.91387,5e-05,11.85437]
[1776899598551,41.43,78547.3,0.0,-0.91402,5e-05,11.8388]
[1776899604193,41.44,78551.98,0.0,-0.91377,5e-05,11.86546]
[1776899609228,41.44,78552.56,0.0,-0.91372,5e-05,11.87011]
[1776899614263,41.44,78555.06,0.0,-0.9136,5e-05,11.88134]
[1776899619298,41.44,78557.05,0.0,-0.91349,5e-05,11.89354]
[1776899624333,41.45,78557.84,0.0,-0.91344,5e-05,11.89892]
[1776899627354,41.45,78545.08,0.0,-0.91408,5e-05,11.83122]
[1776899628762,41.45,78538.67,0.0,-0.9144,5e-05,11.79709]
[1776899629368,41.45,78538.67,0.0,-0.9144,5e-05,11.79711]
[1776899634403,41.45,78540.66,0.0,-0.9143,5e-05,11.80772]
[1776899639438,41.45,78541.69,0.0,-0.91425,5e-05,11.81318]
[1776899644476,41.45,78541.04,0.0,-0.91428,5e-05,11.80966]
[1776899649509,41.45,78541.16,0.0,-0.91427,5e-05,11.81026]
[1776899654544,41.45,78541.73,0.0,-0.91425,5e-05,11.81326]
[1776899659578,41.45,78541.68,0.0,-0.91425,5e-05,11.81292]
[1776899664616,41.45,78542.46,0.0,-0.91421,5e-05,11.81694]
[1776899671666,41.45,78541.87,0.0,-0.91427,5e-05,11.80997]
[1776899676700,41.45,78542.36,0.0,-0.91424,5e-05,11.81233]
[1776899681734,41.45,78542.39,0.0,-0.91425,5e-05,11.8122]
[1776899686834,41.44,78542.46,0.0,-0.91425,5e-05,11.81222]
[1776899691853,41.44,78542.92,0.0,-0.91423,5e-05,11.81426]
[1776899697896,41.44,78542.28,0.0,-0.91426,5e-05,11.81037]
[1776899704944,41.44,78542.04,0.0,-0.91428,5e-05,11.80851]
[1776899711995,41.44,78541.75,0.0,-0.9143,5e-05,11.80638]
[1776899717031,41.44,78541.89,0.0,-0.9143,5e-05,11.8067]
[1776899718039,41.44,78547.66,0.0,-0.91401,5e-05,11.83731]
[1776899720052,41.44,78540.2,0.0,-0.91438,5e-05,11.79757]
[1776899721059,41.44,78538.32,0.0,-0.91448,5e-05,11.78752]
[1776899726097,41.44,78538.26,0.0,-0.91448,5e-05,11.78702]
[1776899731132,41.44,78538.13,0.0,-0.91451,5e-05,11.7827]
[1776899738179,41.44,78535.35,0.0,-0.91465,5e-05,11.76816]
[1776899741200,41.44,78545.16,0.0,-0.91416,5e-05,11.82042]
[1776899742207,41.44,78544.34,0.0,-0.9142,5e-05,11.81603]
[1776899744221,41.44,78550.66,0.0,-0.91388,5e-05,11.84966]
[1776899745229,41.44,78556.04,0.0,-0.91361,5e-05,11.8785]
[1776899747242,41.44,78556.64,0.0,-0.91358,5e-05,11.88196]
[1776899753284,41.44,78553.83,0.0,-0.91371,5e-05,11.86792]
[1776899758320,41.44,78555.52,0.0,-0.91362,5e-05,11.87778]
[1776899759701,41.44,78564.21,0.0,-0.91317,5e-05,11.92446]
[1776899762348,41.44,78558.75,0.0,-0.91345,5e-05,11.89552]
[1776899764362,41.45,78558.22,0.0,-0.91347,5e-05,11.89303]
[1776899769771,41.45,78557.86,0.0,-0.91348,5e-05,11.89217]
[1776899776446,41.45,78559.51,0.0,-0.91339,5e-05,11.90207]
[1776899781481,41.45,78559.85,0.0,-0.91336,5e-05,11.90496]
[1776899786517,41.45,78555.95,0.0,-0.91355,5e-05,11.88488]
[1776899787523,41.45,78549.7,0.0,-0.91386,5e-05,11.85157]
[1776899788530,41.45,78547.04,0.0,-0.914,5e-05,11.83745]
[1776899793564,41.45,78546.7,0.0,-0.91403,5e-05,11.83237]
[1776899799982,41.45,78547.21,0.0,-0.914,5e-05,11.83587]
[1776899805649,41.46,78547.1,0.0,-0.914,5e-05,11.83556]
[1776899810684,41.46,78546.88,0.0,-0.914,5e-05,11.8357]
[1776899816726,41.46,78546.12,0.0,-0.91402,5e-05,11.83319]
[1776899821770,41.46,78547.77,0.0,-0.91393,5e-05,11.84324]
[1776899826808,41.46,78546.78,0.0,-0.91397,5e-05,11.83913]
[1776899827815,41.46,78534.71,0.0,-0.91457,5e-05,11.775]
[1776899828822,41.47,78534.0,0.0,-0.91461,5e-05,11.77134]
[1776899833856,41.47,78540.15,0.0,-0.91429,5e-05,11.80456]
[1776899835869,41.47,78544.89,0.0,-0.91405,5e-05,11.82988]
[1776899840905,41.47,78544.29,0.0,-0.91407,5e-05,11.82778]
[1776899847954,41.47,78542.69,0.0,-0.91414,5e-05,11.82048]
[1776899852989,41.47,78540.3,0.0,-0.91428,5e-05,11.8045]
[1776899858024,41.47,78539.67,0.0,-0.9143,5e-05,11.80217]
[1776899863059,41.48,78539.32,0.0,-0.91431,5e-05,11.80178]
[1776899870108,41.48,78537.84,0.0,-0.91436,5e-05,11.79604]
[1776899875145,41.48,78538.24,0.0,-0.91433,5e-05,11.79966]
[1776899880180,41.48,78537.48,0.0,-0.91435,5e-05,11.79707]
[1776899883209,41.49,78532.43,0.0,-0.91459,5e-05,11.77111]
[1776899884216,41.49,78520.76,0.0,-0.91517,5e-05,11.70937]
[1776899885222,41.49,78521.8,0.0,-0.91512,5e-05,11.71507]
[1776899889253,41.49,78533.55,0.0,-0.91453,5e-05,11.77801]
[1776899890259,41.49,78536.35,0.0,-0.91439,5e-05,11.79297]
[1776899895292,41.49,78538.8,0.0,-0.91426,5e-05,11.80625]
[1776899899321,41.49,78532.24,0.0,-0.91459,5e-05,11.77163]
[1776899904356,41.49,78531.67,0.0,-0.91461,5e-05,11.76907]
[1776899909391,41.49,78531.47,0.0,-0.91462,5e-05,11.76848]
[1776899915432,41.49,78530.88,0.0,-0.91467,5e-05,11.76231]
[1776899920838,41.49,78534.52,0.0,-0.91448,5e-05,11.78205]
[1776899926510,41.49,78532.73,0.0,-0.91457,5e-05,11.77279]
[1776899930910,41.49,78514.77,0.0,-0.91546,5e-05,11.67812]
[1776899936583,41.5,78516.7,0.0,-0.91535,5e-05,11.68926]
[1776899941619,41.5,78519.03,0.0,-0.91523,5e-05,11.70246]
[1776899946653,41.5,78518.93,0.0,-0.91522,5e-05,11.70276]
[1776899951689,41.5,78522.53,0.0,-0.91504,5e-05,11.72282]
[1776899956724,41.5,78524.21,0.0,-0.91495,5e-05,11.73243]
[1776899961759,41.5,78527.84,0.0,-0.91476,5e-05,11.75231]
[1776899967801,41.5,78530.93,0.0,-0.9146,5e-05,11.76933]
[1776899972835,41.51,78528.38,0.0,-0.91474,5e-05,11.75282]
[1776899977871,41.51,78529.32,0.0,-0.91469,5e-05,11.75841]
[1776899982906,41.51,78532.73,0.0,-0.91451,5e-05,11.77703]
[1776899987941,41.51,78534.52,0.0,-0.91442,5e-05,11.78692]
[1776899994989,41.51,78535.17,0.0,-0.91438,5e-05,11.79085]
[1776899998011,41.51,78528.81,0.0,-0.9147,5e-05,11.75734]
[1776900001414,41.51,78517.72,0.0,-0.91525,5e-05,11.69913]
[1776900003048,41.51,78513.14,0.0,-0.91547,5e-05,11.67513]
[1776900008084,41.51,78511.59,0.0,-0.91554,5e-05,11.66764]
[1776900013119,41.51,78511.87,0.0,-0.91553,5e-05,11.66909]
[1776900018154,41.51,78504.06,0.0,-0.9159,5e-05,11.62905]
[1776900022181,41.51,78501.77,0.0,-0.91602,5e-05,11.61697]
[1776900027218,41.51,78498.56,0.0,-0.9162,5e-05,11.59783]
[1776900032252,41.51,78497.57,0.0,-0.91629,5e-05,11.58697]
[1776900037288,41.5,78496.76,0.0,-0.91635,5e-05,11.58076]
[1776900042323,41.5,78496.56,0.0,-0.91637,5e-05,11.57786]
[1776900047358,41.5,78496.97,0.0,-0.91637,5e-05,11.57825]
[1776900056421,41.49,78496.72,0.0,-0.91641,5e-05,11.57385]
[1776900061457,41.49,78493.42,0.0,-0.91659,5e-05,11.55495]
[1776900066491,41.48,78493.16,0.0,-0.91661,5e-05,11.55217]
[1776900071526,41.48,78485.21,0.0,-0.91702,5e-05,11.50883]
[1776900072533,41.48,78468.16,0.0,-0.91785,5e-05,11.41941]
[1776900077568,41.48,78465.49,0.0,-0.91798,5e-05,11.40519]
[1776900079585,41.48,78460.13,0.0,-0.91824,5e-05,11.37714]
[1776900082606,41.48,78452.28,0.0,-0.91862,5e-05,11.33623]
[1776900086635,41.48,78449.39,0.0,-0.91876,5e-05,11.32143]
[1776900092063,41.48,78447.92,0.0,-0.91885,5e-05,11.31073]
[1776900097727,41.48,78436.78,0.0,-0.91938,5e-05,11.25346]
[1776900098730,41.48,78411.91,0.0,-0.92056,5e-05,11.12467]
[1776900099737,41.49,78388.45,0.0,-0.92166,5e-05,11.00474]
[1776900100744,41.49,78380.9,0.0,-0.92201,5e-05,10.96659]
[1776900102135,41.49,78374.37,0.0,-0.92231,5e-05,10.93332]
[1776900102758,41.49,78374.37,0.0,-0.92231,5e-05,10.93355]
[1776900107794,41.49,78374.57,0.0,-0.92228,5e-05,10.93631]
[1776900112828,41.49,78376.23,0.0,-0.92219,5e-05,10.94606]
[1776900117867,41.5,78376.53,0.0,-0.92217,5e-05,10.9488]
[1776900118875,41.5,78381.94,0.0,-0.92191,5e-05,10.97713]
[1776900119885,41.5,78376.19,0.0,-0.92217,5e-05,10.94822]
[1776900120907,41.5,78366.54,0.0,-0.92262,5e-05,10.89886]
[1776900122277,41.5,78364.56,0.0,-0.92271,5e-05,10.88928]
[1776900122913,41.5,78364.56,0.0,-0.92271,5e-05,10.88968]
[1776900123920,41.5,78364.31,0.0,-0.92271,5e-05,10.88872]
[1776900125934,41.5,78365.07,0.0,-0.92267,5e-05,10.8933]
[1776900126942,41.5,78372.01,0.0,-0.92235,5e-05,10.9291]
[1776900127948,41.5,78379.47,0.0,-0.92199,5e-05,10.96794]
[1776900128955,41.5,78385.91,0.0,-0.92169,5e-05,11.00115]
[1776900129961,41.5,78385.46,0.0,-0.92171,5e-05,10.99937]
[1776900133992,41.51,78393.81,0.0,-0.92129,5e-05,11.04436]
[1776900136015,41.51,78400.47,0.0,-0.92097,5e-05,11.07952]
[1776900141040,41.51,78400.36,0.0,-0.92096,5e-05,11.08092]
[1776900142419,41.51,78405.42,0.0,-0.92072,5e-05,11.10739]
[1776900145068,41.52,78404.81,0.0,-0.92073,5e-05,11.10531]
[1776900146076,41.52,78413.35,0.0,-0.92033,5e-05,11.14974]
[1776900147082,41.52,78412.63,0.0,-0.92036,5e-05,11.14631]
[1776900150103,41.52,78417.82,0.0,-0.9201,5e-05,11.174]
[1776900152490,41.52,78419.74,0.0,-0.92003,5e-05,11.18092]
[1776900158159,41.52,78418.21,0.0,-0.92009,5e-05,11.1745]
[1776900160173,41.52,78414.96,0.0,-0.92024,5e-05,11.15833]
[1776900162559,41.52,78424.0,0.0,-0.9198,5e-05,11.20572]
[1776900164203,41.53,78426.27,0.0,-0.91969,5e-05,11.21802]
[1776900169236,41.53,78427.73,0.0,-0.91961,5e-05,11.22678]
[1776900174272,41.53,78426.15,0.0,-0.91967,5e-05,11.21968]
[1776900179306,41.53,78426.44,0.0,-0.91965,5e-05,11.22219]
[1776900184342,41.53,78424.36,0.0,-0.91974,5e-05,11.21244]
[1776900189375,41.54,78424.54,0.0,-0.91972,5e-05,11.21451]
[1776900190383,41.54,78418.77,0.0,-0.91999,5e-05,11.18489]
[1776900191390,41.54,78419.47,0.0,-0.91995,5e-05,11.1888]
[1776900196424,41.54,78421.81,0.0,-0.91983,5e-05,11.20234]
[1776900199447,41.54,78415.91,0.0,-0.9201,5e-05,11.17269]
[1776900201459,41.54,78414.33,0.0,-0.92017,5e-05,11.16519]
[1776900206494,41.54,78414.51,0.0,-0.92015,5e-05,11.16777]
[1776900210523,41.55,78409.29,0.0,-0.92038,5e-05,11.14216]
[1776900213544,41.55,78415.09,0.0,-0.92012,5e-05,11.16968]
[1776900214552,41.55,78419.13,0.0,-0.91992,5e-05,11.19087]
[1776900216565,41.55,78411.42,0.0,-0.92028,5e-05,11.15159]
[1776900217574,41.55,78403.24,0.0,-0.92067,5e-05,11.10973]
[1776900218579,41.55,78399.32,0.0,-0.92085,5e-05,11.08993]
[1776900223615,41.56,78396.81,0.0,-0.92095,5e-05,11.07899]
[1776900226635,41.56,78389.38,0.0,-0.92129,5e-05,11.04195]
[1776900231670,41.56,78385.83,0.0,-0.92144,5e-05,11.02587]
[1776900233684,41.56,78374.34,0.0,-0.92197,5e-05,10.96783]
[1776900234692,41.56,78366.74,0.0,-0.92232,5e-05,10.9291]
[1776900235698,41.56,78362.48,0.0,-0.92251,5e-05,10.90754]
[1776900239726,41.57,78360.91,0.0,-0.92258,5e-05,10.90043]
[1776900242747,41.57,78352.18,0.0,-0.92298,5e-05,10.85659]
[1776900243754,41.57,78353.79,0.0,-0.9229,5e-05,10.86507]
[1776900247782,41.57,78351.2,0.0,-0.92301,5e-05,10.85301]
[1776900252819,41.57,78346.77,0.0,-0.9232,5e-05,10.83215]
[1776900256859,41.57,78332.85,0.0,-0.92384,5e-05,10.76163]
[1776900258869,41.57,78319.48,0.0,-0.92445,5e-05,10.69397]
[1776900259875,41.57,78322.91,0.0,-0.92429,5e-05,10.71147]
[1776900260882,41.57,78329.14,0.0,-0.924,5e-05,10.74322]
[1776900261889,41.57,78336.71,0.0,-0.92365,5e-05,10.78204]
[1776900266925,41.58,78333.06,0.0,-0.9238,5e-05,10.76585]
[1776900269946,41.58,78338.74,0.0,-0.92352,5e-05,10.79598]
[1776900274981,41.58,78333.83,0.0,-0.92375,5e-05,10.76964]
[1776900280018,41.59,78331.3,0.0,-0.92385,5e-05,10.7588]
[1776900282032,41.59,78337.49,0.0,-0.92356,5e-05,10.79089]
[1776900283431,41.59,78323.98,0.0,-0.92418,5e-05,10.7228]
[1776900285066,41.59,78284.01,0.0,-0.92599,4e-05,10.52167]
[1776900286071,41.59,78267.21,0.0,-0.92673,4e-05,10.43805]
[1776900287075,41.59,78263.74,0.0,-0.92688,4e-05,10.42169]
[1776900288082,41.59,78281.84,0.0,-0.92607,4e-05,10.51209]
[1776900289089,41.59,78286.5,0.0,-0.92585,4e-05,10.53626]
[1776900292112,41.6,78289.13,0.0,-0.92573,4e-05,10.55035]
[1776900297166,41.6,78284.46,0.0,-0.92592,4e-05,10.52843]
[1776900298174,41.6,78278.83,0.0,-0.92618,4e-05,10.50025]
[1776900299189,41.6,78239.0,0.0,-0.92794,4e-05,10.30201]
[1776900300226,41.6,78223.69,0.0,-0.92861,4e-05,10.22706]
[1776900301205,41.6,78219.99,0.0,-0.92876,4e-05,10.2096]
[1776900302207,41.6,78213.71,0.0,-0.92903,4e-05,10.17991]
[1776900303592,41.61,78204.81,0.0,-0.9294,4e-05,10.13707]
[1776900305226,41.61,78210.54,0.0,-0.92913,4e-05,10.16738]
[1776900306265,41.61,78205.38,0.0,-0.92935,4e-05,10.1433]
[1776900307255,41.61,78212.39,0.0,-0.92904,4e-05,10.17859]
[1776900308262,41.61,78199.35,0.0,-0.92959,4e-05,10.11549]
[1776900309285,41.62,78190.97,0.0,-0.92994,4e-05,10.07546]
[1776900312295,41.62,78184.94,0.0,-0.93019,4e-05,10.04724]
[1776900315324,41.62,78191.46,0.0,-0.92989,4e-05,10.08168]
[1776900318341,41.63,78196.47,0.0,-0.92966,4e-05,10.10789]
[1776900323731,41.63,78197.41,0.0,-0.92959,4e-05,10.11519]
[1776900327403,41.64,78201.07,0.0,-0.92942,4e-05,10.13513]
[1776900328413,41.64,78210.62,0.0,-0.929,4e-05,10.18244]
[1776900330425,41.64,78221.59,0.0,-0.92851,4e-05,10.23794]
[1776900331433,41.64,78226.8,0.0,-0.92829,4e-05,10.26093]
[1776900336467,41.65,78230.08,0.0,-0.92812,4e-05,10.28056]
[1776900341502,41.65,78231.83,0.0,-0.92801,4e-05,10.29255]
[1776900346538,41.66,78239.83,0.0,-0.92763,4e-05,10.33546]
[1776900347547,41.66,78239.7,0.0,-0.92763,4e-05,10.33543]
[1776900351575,41.66,78251.95,0.0,-0.92707,4e-05,10.39861]
[1776900352581,41.67,78257.31,0.0,-0.92682,4e-05,10.42578]
[1776900353587,41.67,78258.79,0.0,-0.92675,4e-05,10.43363]
[1776900355607,41.67,78269.02,0.0,-0.92629,4e-05,10.48554]
[1776900356610,41.67,78273.94,0.0,-0.92607,4e-05,10.5105]
[1776900357615,41.67,78277.67,0.0,-0.9259,4e-05,10.52949]
[1776900359629,41.67,78268.78,0.0,-0.92629,4e-05,10.4857]
[1776900360639,41.67,78269.13,0.0,-0.92627,4e-05,10.48783]
[1776900365671,41.67,78268.99,0.0,-0.92626,4e-05,10.48897]
[1776900370706,41.68,78268.38,0.0,-0.92627,4e-05,10.48766]
[1776900375741,41.68,78264.41,0.0,-0.92643,4e-05,10.46954]
[1776900380776,41.68,78269.17,0.0,-0.9262,4e-05,10.49502]
[1776900383797,41.69,78272.51,0.0,-0.92604,4e-05,10.51291]
[1776900386820,41.69,78266.03,0.0,-0.92632,4e-05,10.48145]
[1776900387827,41.69,78259.04,0.0,-0.92663,4e-05,10.447]
[1776900392860,41.69,78253.02,0.0,-0.9269,4e-05,10.41563]
[1776900397895,41.7,78262.65,0.0,-0.92645,4e-05,10.46568]
[1776900402929,41.7,78264.67,0.0,-0.92635,4e-05,10.47745]
[1776900404944,41.7,78256.32,0.0,-0.92671,4e-05,10.43663]
[1776900408972,41.7,78263.42,0.0,-0.92638,4e-05,10.47365]
[1776900414374,41.71,78265.08,0.0,-0.92629,4e-05,10.48374]
[1776900420051,41.71,78265.09,0.0,-0.92627,4e-05,10.48581]
[1776900422064,41.71,78256.42,0.0,-0.92665,4e-05,10.4434]
[1776900423072,41.71,78249.52,0.0,-0.92695,4e-05,10.40957]
[1776900424450,41.71,78218.29,0.0,-0.92832,4e-05,10.25554]
[1776900425092,41.71,78219.66,0.0,-0.92826,4e-05,10.26258]
[1776900426095,41.72,78208.87,0.0,-0.92873,4e-05,10.20982]
[1776900431174,41.72,78216.86,0.0,-0.92836,4e-05,10.25179]
[1776900436211,41.72,78225.15,0.0,-0.92797,4e-05,10.29494]
[1776900437220,41.73,78233.88,0.0,-0.92758,4e-05,10.33869]
[1776900438225,41.73,78240.25,0.0,-0.9273,4e-05,10.37042]
[1776900443261,41.73,78245.46,0.0,-0.92706,4e-05,10.39779]
[1776900444592,41.73,78250.97,0.0,-0.92681,4e-05,10.42565]
[1776900450310,41.73,78253.54,0.0,-0.92667,4e-05,10.44085]
[1776900454663,41.74,78261.48,0.0,-0.92632,4e-05,10.47889]
[1776900456351,41.74,78263.95,0.0,-0.9262,4e-05,10.49255]
[1776900461388,41.74,78264.11,0.0,-0.92617,4e-05,10.49542]
[1776900466424,41.75,78264.78,0.0,-0.92612,4e-05,10.50075]
[1776900471459,41.75,78266.94,0.0,-0.92601,4e-05,10.51306]
[1776900476493,41.75,78269.07,0.0,-0.9259,4e-05,10.52592]
[1776900481529,41.76,78280.68,0.0,-0.92536,4e-05,10.58563]
[1776900482536,41.76,78288.76,0.0,-0.925,5e-05,10.62633]
[1776900486562,41.76,78295.73,0.0,-0.92467,5e-05,10.6621]
[1776900487571,41.76,78300.91,0.0,-0.92444,5e-05,10.68829]
[1776900488577,41.76,78310.89,0.0,-0.92398,5e-05,10.73861]
[1776900493613,41.76,78316.49,0.0,-0.92372,5e-05,10.76711]
[1776900494944,41.76,78323.87,0.0,-0.92339,5e-05,10.80442]
[1776900500661,41.76,78331.25,0.0,-0.92305,5e-05,10.84161]
[1776900505014,41.76,78335.95,0.0,-0.92283,5e-05,10.86507]
[1776900509725,41.76,78342.79,0.0,-0.92252,5e-05,10.89936]
[1776900515091,41.76,78333.23,0.0,-0.92299,5e-05,10.8465]
[1776900516774,41.76,78331.98,0.0,-0.92305,5e-05,10.84008]
[1776900521809,41.76,78333.33,0.0,-0.92299,5e-05,10.84651]
[1776900526845,41.76,78334.72,0.0,-0.92293,5e-05,10.85315]
[1776900529866,41.75,78330.75,0.0,-0.92312,5e-05,10.83269]
[1776900534901,41.75,78330.74,0.0,-0.92312,5e-05,10.83231]
[1776900537922,41.75,78335.84,0.0,-0.92289,5e-05,10.85795]
[1776900538929,41.75,78341.26,0.0,-0.92264,5e-05,10.88535]
[1776900539936,41.75,78342.03,0.0,-0.92261,5e-05,10.88912]
[1776900542958,41.75,78333.36,0.0,-0.92301,5e-05,10.84457]
[1776900547993,41.75,78331.18,0.0,-0.92312,5e-05,10.83317]
[1776900553028,41.75,78334.94,0.0,-0.92295,5e-05,10.85193]
[1776900555043,41.75,78340.1,0.0,-0.9227,5e-05,10.87902]
[1776900560076,41.75,78341.66,0.0,-0.92262,5e-05,10.8882]
[1776900563097,41.76,78343.81,0.0,-0.92251,5e-05,10.89956]
[1776900568132,41.75,78343.5,0.0,-0.92253,5e-05,10.89741]
[1776900573168,41.75,78339.46,0.0,-0.92275,5e-05,10.87285]
[1776900574175,41.75,78335.07,0.0,-0.92295,5e-05,10.85067]
[1776900577195,41.75,78329.99,0.0,-0.92318,5e-05,10.82458]
[1776900582231,41.75,78327.75,0.0,-0.92329,5e-05,10.81281]
[1776900583238,41.75,78322.39,0.0,-0.92354,5e-05,10.78555]
[1776900584245,41.75,78316.14,0.0,-0.92382,5e-05,10.75398]
[1776900585581,41.75,78319.5,0.0,-0.92367,5e-05,10.77095]
[1776900587266,41.75,78323.35,0.0,-0.9235,5e-05,10.79033]
[1776900592301,41.75,78330.4,0.0,-0.92317,5e-05,10.82578]
[1776900593308,41.75,78333.01,0.0,-0.92306,5e-05,10.83879]
[1776900598342,41.75,78333.17,0.0,-0.92305,5e-05,10.83902]
[1776900603391,41.75,78327.77,0.0,-0.92331,5e-05,10.81117]
[1776900604387,41.75,78314.76,0.0,-0.9239,5e-05,10.74544]
[1776900605724,41.75,78299.07,0.0,-0.92462,5e-05,10.66653]
[1776900607409,41.75,78288.26,0.0,-0.9251,5e-05,10.61264]
[1776900608417,41.75,78281.15,0.0,-0.92542,4e-05,10.5773]
[1776900612444,41.75,78287.28,0.0,-0.92513,5e-05,10.60908]
[1776900617479,41.75,78288.03,0.0,-0.92509,5e-05,10.61401]
[1776900622568,41.76,78294.58,0.0,-0.92478,5e-05,10.64797]
[1776900624578,41.76,78302.52,0.0,-0.92442,5e-05,10.68816]
[1776900628605,41.76,78294.53,0.0,-0.92478,5e-05,10.64855]
[1776900630625,41.76,78285.96,0.0,-0.92516,5e-05,10.60602]
[1776900633641,41.76,78300.2,0.0,-0.92453,5e-05,10.67465]
[1776900636016,41.76,78305.52,0.0,-0.92429,5e-05,10.70162]
[1776900637671,41.76,78290.7,0.0,-0.92496,5e-05,10.62746]
[1776900638677,41.76,78282.9,0.0,-0.92531,5e-05,10.58863]
[1776900643713,41.76,78280.39,0.0,-0.92541,4e-05,10.57742]
[1776900649754,41.77,78278.17,0.0,-0.92549,4e-05,10.56794]
[1776900651768,41.77,78296.78,0.0,-0.92465,5e-05,10.66158]
[1776900656131,41.77,78287.64,0.0,-0.92506,5e-05,10.6163]
[1776900657812,41.77,78294.69,0.0,-0.92473,5e-05,10.65199]
[1776900662845,41.77,78283.79,0.0,-0.92522,5e-05,10.59804]
[1776900667881,41.77,78283.48,0.0,-0.92522,5e-05,10.59768]
[1776900672914,41.78,78271.57,0.0,-0.92575,4e-05,10.53932]
[1776900673921,41.78,78269.3,0.0,-0.92585,4e-05,10.52832]
[1776900674928,41.78,78276.45,0.0,-0.92552,4e-05,10.56437]
[1776900676272,41.78,78279.62,0.0,-0.92538,4e-05,10.5805]
[1776900678957,41.78,78271.48,0.0,-0.92574,4e-05,10.5406]
[1776900679963,41.78,78273.14,0.0,-0.92566,4e-05,10.5492]
[1776900681984,41.78,78277.09,0.0,-0.92548,4e-05,10.5695]
[1776900682987,41.78,78271.5,0.0,-0.92572,4e-05,10.54182]
[1776900683994,41.78,78270.68,0.0,-0.92576,4e-05,10.53801]
[1776900690037,41.78,78271.13,0.0,-0.92572,4e-05,10.54198]
[1776900695073,41.79,78267.58,0.0,-0.92589,4e-05,10.52221]
[1776900697088,41.79,78245.85,0.0,-0.92685,4e-05,10.41469]
[1776900698106,41.79,78234.77,0.0,-0.92734,4e-05,10.36024]
[1776900699105,41.79,78230.88,0.0,-0.9275,4e-05,10.34154]
[1776900701118,41.79,78225.43,0.0,-0.92773,4e-05,10.31579]
[1776900706154,41.8,78222.76,0.0,-0.92782,4e-05,10.30562]
[1776900709174,41.8,78219.59,0.0,-0.92794,4e-05,10.29198]
[1776900714211,41.81,78229.35,0.0,-0.92748,4e-05,10.34355]
[1776900715217,41.81,78229.11,0.0,-0.92749,4e-05,10.34297]
[1776900719244,41.81,78234.12,0.0,-0.92725,4e-05,10.37015]
[1776900721259,41.82,78220.41,0.0,-0.92784,4e-05,10.30363]
[1776900722271,41.82,78220.14,0.0,-0.92784,4e-05,10.30298]
[1776900727302,41.82,78229.5,0.0,-0.9274,4e-05,10.35255]
[1776900728308,41.82,78228.12,0.0,-0.92746,4e-05,10.34634]
[1776900733345,41.83,78224.36,0.0,-0.92759,4e-05,10.33088]
[1776900736704,41.83,78208.98,0.0,-0.92824,4e-05,10.25782]
[1776900738389,41.84,78207.65,0.0,-0.92829,4e-05,10.25205]
[1776900740403,41.84,78214.37,0.0,-0.92799,4e-05,10.28664]
[1776900742417,41.84,78208.22,0.0,-0.92824,4e-05,10.25784]
[1776900743432,41.84,78206.57,0.0,-0.92831,4e-05,10.2505]
[1776900748459,41.85,78203.48,0.0,-0.92841,4e-05,10.23917]
[1776900753495,41.86,78202.0,0.0,-0.92846,4e-05,10.23235]
[1776900756844,41.86,78209.86,0.0,-0.92809,4e-05,10.27395]
[1776900762558,41.87,78209.93,0.0,-0.92805,4e-05,10.27774]
[1776900763565,41.87,78202.99,0.0,-0.92835,4e-05,10.24432]
[1776900764572,41.87,78206.09,0.0,-0.92821,4e-05,10.26028]
[1776900765579,41.87,78216.07,0.0,-0.92776,4e-05,10.31009]
[1776900766914,41.88,78222.94,0.0,-0.92745,4e-05,10.34521]
[1776900768600,41.88,78225.1,0.0,-0.92735,4e-05,10.357]
[1776900773634,41.88,78223.04,0.0,-0.92741,4e-05,10.34961]
[1776900775649,41.88,78228.6,0.0,-0.92716,4e-05,10.37758]
[1776900776984,41.89,78245.0,0.0,-0.92643,4e-05,10.4597]
[1776900778670,41.89,78246.87,0.0,-0.92634,4e-05,10.46973]
[1776900783705,41.89,78253.44,0.0,-0.92603,4e-05,10.50407]
[1776900788740,41.89,78257.85,0.0,-0.92582,4e-05,10.52751]
[1776900793775,41.9,78256.16,0.0,-0.92588,4e-05,10.52047]
[1776900798810,41.9,78258.68,0.0,-0.92576,4e-05,10.534]
[1776900803847,41.9,78260.78,0.0,-0.92567,4e-05,10.54377]
[1776900807198,41.89,78266.98,0.0,-0.9254,4e-05,10.57419]
[1776900810930,41.89,78260.39,0.0,-0.9257,4e-05,10.54065]
[1776900815965,41.89,78259.76,0.0,-0.92576,4e-05,10.53348]
[1776900817269,41.89,78270.73,0.0,-0.92527,4e-05,10.58799]
[1776900823014,41.89,78267.24,0.0,-0.92543,4e-05,10.56944]
[1776900828050,41.89,78263.35,0.0,-0.92561,4e-05,10.54938]
[1776900833085,41.89,78265.03,0.0,-0.92554,4e-05,10.55714]
[1776900838118,41.89,78265.81,0.0,-0.92551,4e-05,10.56042]
[1776900843154,41.89,78266.58,0.0,-0.92549,4e-05,10.56367]
[1776900849196,41.88,78268.42,0.0,-0.92541,4e-05,10.57209]
[1776900853223,41.88,78275.52,0.0,-0.9251,5e-05,10.60705]
[1776900855239,41.88,78261.23,0.0,-0.92574,4e-05,10.53542]
[1776900856247,41.88,78252.53,0.0,-0.92613,4e-05,10.49208]
[1776900857252,41.88,78247.66,0.0,-0.92635,4e-05,10.4679]
[1776900858259,41.88,78244.84,0.0,-0.92647,4e-05,10.45395]
[1776900862289,41.88,78241.65,0.0,-0.92661,4e-05,10.43845]
[1776900867323,41.88,78245.81,0.0,-0.92642,4e-05,10.45966]
[1776900869335,41.88,78251.17,0.0,-0.92618,4e-05,10.48641]
[1776900875381,41.88,78251.17,0.0,-0.9262,4e-05,10.48328]
[1776900879409,41.89,78259.22,0.0,-0.92584,4e-05,10.52354]
[1776900884445,41.89,78253.41,0.0,-0.9261,4e-05,10.49476]
[1776900889479,41.89,78250.7,0.0,-0.92621,4e-05,10.48152]
[1776900892501,41.89,78244.91,0.0,-0.92647,4e-05,10.45295]
[1776900897844,41.89,78238.07,0.0,-0.92677,4e-05,10.41968]
[1776900903577,41.89,78232.42,0.0,-0.92701,4e-05,10.39254]
[1776900907913,41.89,78239.19,0.0,-0.9267,4e-05,10.42698]
[1776900909619,41.89,78239.9,0.0,-0.92667,4e-05,10.43063]
[1776900911633,41.89,78253.33,0.0,-0.92607,4e-05,10.49752]
[1776900912640,41.89,78256.94,0.0,-0.92591,4e-05,10.51551]
[1776900916668,41.89,78257.28,0.0,-0.92589,4e-05,10.5172]
[1776900921703,41.89,78258.39,0.0,-0.92584,4e-05,10.52268]
[1776900926738,41.89,78259.72,0.0,-0.92579,4e-05,10.52919]
[1776900931773,41.89,78270.1,0.0,-0.92534,4e-05,10.5773]
[1776900938125,41.89,78272.81,0.0,-0.92523,4e-05,10.59015]
[1776900946880,41.89,78275.11,0.0,-0.92513,5e-05,10.60068]
[1776900948197,41.89,78280.36,0.0,-0.9249,5e-05,10.62681]
[1776900951914,41.89,78284.81,0.0,-0.9247,5e-05,10.64845]
[1776900956949,41.88,78290.63,0.0,-0.92445,5e-05,10.67668]
[1776900961983,41.88,78285.68,0.0,-0.92468,5e-05,10.65071]
[1776900966013,41.88,78278.37,0.0,-0.92502,5e-05,10.61345]
[1776900967020,41.88,78270.99,0.0,-0.92535,4e-05,10.57648]
[1776900968338,41.88,78263.45,0.0,-0.92569,4e-05,10.53882]
[1776900974067,41.88,78265.85,0.0,-0.92559,4e-05,10.55041]
[1776900976084,41.88,78271.32,0.0,-0.92534,4e-05,10.57747]
[1776900980110,41.88,78276.38,0.0,-0.92512,5e-05,10.60218]
[1776900983131,41.88,78286.88,0.0,-0.92465,5e-05,10.65414]
[1776900988480,41.88,78291.35,0.0,-0.92446,5e-05,10.67535]
[1776900994208,41.87,78291.3,0.0,-0.9245,5e-05,10.67022]
[1776901002264,41.87,78293.07,0.0,-0.92444,5e-05,10.67722]
[1776901007300,41.87,78295.65,0.0,-0.92433,5e-05,10.68902]
[1776901012335,41.87,78296.08,0.0,-0.92432,5e-05,10.69001]
[1776901017369,41.86,78295.09,0.0,-0.92438,5e-05,10.6839]
[1776901022404,41.86,78294.84,0.0,-0.9244,5e-05,10.68155]
[1776901027440,41.86,78296.54,0.0,-0.92433,5e-05,10.68898]
[1776901029454,41.86,78308.49,0.0,-0.92379,5e-05,10.7486]
[1776901030461,41.86,78308.22,0.0,-0.92381,5e-05,10.74693]
[1776901032475,41.86,78299.81,0.0,-0.9242,5e-05,10.70402]
[1776901033486,41.86,78295.0,0.0,-0.92442,5e-05,10.67962]
[1776901034489,41.86,78285.82,0.0,-0.92483,5e-05,10.63339]
[1776901035497,41.86,78281.12,0.0,-0.92505,5e-05,10.60974]
[1776901039527,41.85,78287.22,0.0,-0.92478,5e-05,10.63987]
[1776901042546,41.85,78291.63,0.0,-0.92458,5e-05,10.66158]
[1776901045566,41.85,78286.52,0.0,-0.92482,5e-05,10.63552]
[1776901050603,41.85,78282.34,0.0,-0.92501,5e-05,10.61403]
[1776901053624,41.85,78278.01,0.0,-0.92523,5e-05,10.58871]
[1776901056644,41.85,78283.11,0.0,-0.925,5e-05,10.61398]
[1776901060674,41.85,78285.32,0.0,-0.92491,5e-05,10.62453]
[1776901065706,41.85,78281.8,0.0,-0.92507,5e-05,10.60621]
[1776901070742,41.85,78283.33,0.0,-0.92501,5e-05,10.61315]
[1776901075777,41.85,78284.64,0.0,-0.92496,5e-05,10.6189]
[1776901081820,41.84,78284.35,0.0,-0.92498,5e-05,10.61638]
[1776901086854,41.84,78288.97,0.0,-0.92478,5e-05,10.63857]
[1776901091888,41.84,78292.54,0.0,-0.92463,5e-05,10.65538]
[1776901096928,41.84,78298.35,0.0,-0.92438,5e-05,10.68313]
[1776901101960,41.84,78296.31,0.0,-0.92448,5e-05,10.67147]
[1776901103973,41.83,78287.71,0.0,-0.92488,5e-05,10.62783]
[1776901108001,41.83,78283.1,0.0,-0.92509,5e-05,10.60399]
[1776901113035,41.83,78285.66,0.0,-0.92501,5e-05,10.61247]
[1776901115051,41.83,78279.63,0.0,-0.92528,5e-05,10.58201]
[1776901120090,41.83,78278.52,0.0,-0.92534,4e-05,10.57603]
[1776901121092,41.83,78269.76,0.0,-0.92573,4e-05,10.53167]
[1776901122099,41.83,78255.07,0.0,-0.92639,4e-05,10.45816]
[1776901127134,41.82,78254.73,0.0,-0.92643,4e-05,10.45457]
[1776901132170,41.82,78254.52,0.0,-0.92645,4e-05,10.45172]
[1776901134183,41.82,78248.63,0.0,-0.92672,4e-05,10.42182]
[1776901135191,41.82,78241.65,0.0,-0.92703,4e-05,10.38697]
[1776901137205,41.82,78234.78,0.0,-0.92734,4e-05,10.35255]
[1776901142239,41.82,78233.7,0.0,-0.9274,4e-05,10.34635]
[1776901146267,41.82,78244.22,0.0,-0.92694,4e-05,10.39755]
[1776901151302,41.81,78239.23,0.0,-0.92717,4e-05,10.37161]
[1776901156338,41.81,78239.49,0.0,-0.92717,4e-05,10.37186]
[1776901158351,41.81,78234.28,0.0,-0.9274,4e-05,10.34571]
[1776901163387,41.81,78230.66,0.0,-0.92757,4e-05,10.32705]
[1776901166408,41.81,78237.41,0.0,-0.92728,4e-05,10.35988]
[1776901169754,41.81,78242.53,0.0,-0.92706,4e-05,10.38461]
[1776901173460,41.81,78248.05,0.0,-0.92684,4e-05,10.40764]
[1776901175471,41.8,78253.11,0.0,-0.92662,4e-05,10.43222]
[1776901178501,41.8,78247.89,0.0,-0.92686,4e-05,10.40552]
[1776901181522,41.8,78241.9,0.0,-0.92713,4e-05,10.37514]
[1776901182529,41.8,78242.43,0.0,-0.92711,4e-05,10.37757]
[1776901186557,41.8,78250.51,0.0,-0.92676,4e-05,10.41679]
[1776901187564,41.8,78250.98,0.0,-0.92674,4e-05,10.41886]
[1776901192598,41.8,78249.87,0.0,-0.9268,4e-05,10.41213]
[1776901197634,41.79,78251.74,0.0,-0.92673,4e-05,10.42025]
[1776901199649,41.79,78259.52,0.0,-0.92639,4e-05,10.4584]
[1776901200671,41.79,78262.26,0.0,-0.92627,4e-05,10.47172]
[1776901202673,41.79,78246.47,0.0,-0.92698,4e-05,10.39264]
[1776901203678,41.79,78242.26,0.0,-0.92716,4e-05,10.37157]
[1776901208716,41.79,78249.66,0.0,-0.92685,4e-05,10.40727]
[1776901209724,41.79,78255.01,0.0,-0.92661,4e-05,10.43358]
[1776901210730,41.79,78260.28,0.0,-0.92638,4e-05,10.45949]
[1776901211737,41.79,78262.36,0.0,-0.92629,4e-05,10.46951]
[1776901216772,41.79,78263.76,0.0,-0.92623,4e-05,10.47559]
[1776901221808,41.79,78264.05,0.0,-0.92622,4e-05,10.47697]
[1776901226844,41.79,78263.09,0.0,-0.92626,4e-05,10.47253]
[1776901231876,41.79,78264.09,0.0,-0.92624,4e-05,10.47441]
[1776901236912,41.79,78268.54,0.0,-0.92604,4e-05,10.4968]
[1776901238926,41.79,78273.79,0.0,-0.9258,4e-05,10.52302]
[1776901243961,41.79,78274.73,0.0,-0.92576,4e-05,10.52763]
[1776901249002,41.79,78269.7,0.0,-0.92598,4e-05,10.50248]
[1776901254038,41.79,78270.62,0.0,-0.92595,4e-05,10.50664]
[1776901259072,41.78,78268.7,0.0,-0.92605,4e-05,10.49496]
[1776901264112,41.78,78268.84,0.0,-0.92606,4e-05,10.49446]
[1776901269143,41.78,78270.95,0.0,-0.92596,4e-05,10.50502]
[1776901270465,41.78,78280.92,0.0,-0.92552,4e-05,10.55476]
[1776901271157,41.78,78280.92,0.0,-0.92552,4e-05,10.55468]
[1776901276193,41.78,78281.49,0.0,-0.92549,4e-05,10.55711]
[1776901281227,41.78,78284.47,0.0,-0.92536,5e-05,10.57151]
[1776901286263,41.78,78283.43,0.0,-0.92542,5e-05,10.56576]
[1776901289283,41.78,78275.66,0.0,-0.92577,4e-05,10.52622]
[1776901290610,41.78,78270.24,0.0,-0.92602,4e-05,10.49874]
[1776901296332,41.77,78270.15,0.0,-0.92607,4e-05,10.4923]
[1776901298346,41.77,78260.96,0.0,-0.92649,4e-05,10.44576]
[1776901300680,41.77,78255.7,0.0,-0.92673,4e-05,10.41891]
[1776901302373,41.77,78253.66,0.0,-0.92682,4e-05,10.40816]
[1776901307409,41.76,78253.48,0.0,-0.92684,4e-05,10.40578]
[1776901312446,41.76,78253.66,0.0,-0.92685,4e-05,10.40514]
[1776901317478,41.76,78252.66,0.0,-0.92691,4e-05,10.39861]
[1776901322520,41.76,78246.19,0.0,-0.92721,4e-05,10.36506]
[1776901323524,41.76,78237.12,0.0,-0.92761,4e-05,10.31997]
[1776901324531,41.76,78227.22,0.0,-0.92805,4e-05,10.27098]
[1776901326547,41.75,78233.29,0.0,-0.92778,4e-05,10.30064]
[1776901328565,41.75,78226.32,0.0,-0.92809,4e-05,10.26603]
[1776901333594,41.75,78224.41,0.0,-0.92818,4e-05,10.25614]
[1776901336615,41.75,78233.11,0.0,-0.9278,4e-05,10.29886]
[1776901337624,41.75,78238.18,0.0,-0.92758,4e-05,10.32378]
[1776901339636,41.75,78239.25,0.0,-0.92753,4e-05,10.32872]
[1776901344670,41.75,78238.32,0.0,-0.92758,4e-05,10.32329]
[1776901349707,41.75,78237.19,0.0,-0.92764,4e-05,10.31696]
[1776901354741,41.75,78237.16,0.0,-0.92767,4e-05,10.31274]
[1776901359777,41.75,78236.23,0.0,-0.92771,4e-05,10.30752]
[1776901364811,41.75,78237.41,0.0,-0.92767,4e-05,10.31277]
[1776901369845,41.75,78233.1,0.0,-0.92786,4e-05,10.29098]
[1776901372871,41.74,78227.72,0.0,-0.9281,4e-05,10.26419]
[1776901377903,41.74,78223.2,0.0,-0.9283,4e-05,10.24173]
[1776901381931,41.74,78229.92,0.0,-0.92801,4e-05,10.27483]
[1776901385963,41.74,78236.67,0.0,-0.92771,4e-05,10.30796]
[1776901390997,41.74,78237.84,0.0,-0.92766,4e-05,10.3133]
[1776901393010,41.74,78239.57,0.0,-0.92759,4e-05,10.3216]
[1776901398044,41.74,78239.83,0.0,-0.92758,4e-05,10.32226]
[1776901401387,41.74,78232.67,0.0,-0.9279,4e-05,10.28649]
[1776901407108,41.74,78232.42,0.0,-0.92792,4e-05,10.28493]
[1776901412143,41.74,78233.34,0.0,-0.9279,4e-05,10.28574]
[1776901415164,41.74,78241.67,0.0,-0.92754,4e-05,10.3267]
[1776901416171,41.74,78244.25,0.0,-0.92742,4e-05,10.33934]
[1776901421527,41.74,78245.84,0.0,-0.92736,4e-05,10.3463]
[1776901424227,41.74,78251.91,0.0,-0.9271,4e-05,10.37608]
[1776901425234,41.74,78253.11,0.0,-0.92704,4e-05,10.38185]
[1776901430269,41.73,78253.87,0.0,-0.92702,4e-05,10.38448]
[1776901435305,41.73,78254.08,0.0,-0.92702,4e-05,10.38503]
[1776901440339,41.73,78256.13,0.0,-0.92693,4e-05,10.39423]
[1776901445374,41.73,78253.73,0.0,-0.92705,4e-05,10.38138]
[1776901447387,41.73,78263.16,0.0,-0.92663,4e-05,10.4278]
[1776901449403,41.73,78269.09,0.0,-0.92637,4e-05,10.45677]
[1776901453430,41.73,78274.33,0.0,-0.92614,4e-05,10.48335]
[1776901458465,41.73,78274.69,0.0,-0.92612,4e-05,10.48564]
[1776901463501,41.73,78273.59,0.0,-0.92616,4e-05,10.4806]
[1776901468535,41.73,78271.59,0.0,-0.92625,4e-05,10.47108]
[1776901471886,41.73,78257.94,0.0,-0.92688,4e-05,10.39959]
[1776901472563,41.73,78257.94,0.0,-0.92688,4e-05,10.39934]
[1776901473570,41.73,78247.78,0.0,-0.92733,4e-05,10.34877]
[1776901478605,41.73,78246.5,0.0,-0.9274,4e-05,10.34162]
[1776901484647,41.73,78246.07,0.0,-0.92742,4e-05,10.33856]
[1776901489682,41.73,78246.35,0.0,-0.92742,4e-05,10.33919]
[1776901494716,41.72,78247.16,0.0,-0.92739,4e-05,10.34249]
[1776901499752,41.72,78246.48,0.0,-0.92742,4e-05,10.33848]
[1776901502092,41.72,78235.37,0.0,-0.92792,4e-05,10.28329]
[1776901503780,41.72,78235.38,0.0,-0.92792,4e-05,10.2832]
[1776901508814,41.72,78238.29,0.0,-0.92779,4e-05,10.2974]
[1776901513850,41.72,78238.79,0.0,-0.92777,4e-05,10.29963]
[1776901518887,41.72,78239.4,0.0,-0.92775,4e-05,10.30239]
[1776901520899,41.72,78244.8,0.0,-0.92751,4e-05,10.32898]
[1776901521906,41.72,78255.87,0.0,-0.92702,4e-05,10.38376]
[1776901522913,41.72,78255.89,0.0,-0.92702,4e-05,10.38368]
[1776901523919,41.72,78249.37,0.0,-0.92731,4e-05,10.35117]
[1776901524927,41.72,78250.52,0.0,-0.92726,4e-05,10.35675]
[1776901529961,41.72,78251.96,0.0,-0.9272,4e-05,10.36324]
[1776901534997,41.72,78253.11,0.0,-0.92718,4e-05,10.36493]
[1776901540033,41.72,78257.43,0.0,-0.92699,4e-05,10.38575]
[1776901545067,41.72,78259.94,0.0,-0.92689,4e-05,10.39741]
[1776901548088,41.71,78266.28,0.0,-0.92661,4e-05,10.42843]
[1776901549094,41.71,78267.49,0.0,-0.92656,4e-05,10.43423]
[1776901554130,41.71,78266.53,0.0,-0.92661,4e-05,10.42872]
[1776901559166,41.71,78267.37,0.0,-0.92658,4e-05,10.43211]
[1776901564201,41.71,78267.62,0.0,-0.92657,4e-05,10.43291]
[1776901567222,41.71,78277.04,0.0,-0.92616,4e-05,10.47947]
[1776901568229,41.71,78282.58,0.0,-0.92591,4e-05,10.50722]
[1776901569238,41.71,78283.65,0.0,-0.92586,4e-05,10.5126]
[1776901572588,41.71,78289.59,0.0,-0.92559,5e-05,10.54232]
[1776901577293,41.71,78288.16,0.0,-0.92566,4e-05,10.53495]
[1776901582657,41.71,78283.28,0.0,-0.92588,4e-05,10.51017]
[1776901588368,41.71,78280.4,0.0,-0.92601,4e-05,10.49541]
[1776901593404,41.71,78283.96,0.0,-0.92588,4e-05,10.50942]
[1776901598439,41.71,78286.6,0.0,-0.92576,4e-05,10.52221]
[1776901604481,41.71,78287.49,0.0,-0.92573,4e-05,10.526]
[1776901609515,41.7,78288.02,0.0,-0.92571,4e-05,10.52803]
[1776901614551,41.7,78287.01,0.0,-0.92577,4e-05,10.52104]
[1776901619587,41.7,78286.22,0.0,-0.92583,4e-05,10.51511]
[1776901622937,41.7,78277.8,0.0,-0.92621,4e-05,10.47261]
[1776901623614,41.7,78278.45,0.0,-0.92618,4e-05,10.47578]
[1776901627642,41.7,78286.42,0.0,-0.92583,4e-05,10.51527]
[1776901630663,41.69,78295.45,0.0,-0.92542,5e-05,10.55998]
[1776901635698,41.69,78292.17,0.0,-0.92558,5e-05,10.54265]
[1776901640733,41.69,78290.56,0.0,-0.92566,5e-05,10.53383]
[1776901646775,41.69,78293.15,0.0,-0.92555,5e-05,10.54592]
[1776901650805,41.69,78288.36,0.0,-0.92577,4e-05,10.52143]
[1776901655838,41.69,78288.83,0.0,-0.92578,4e-05,10.51981]
[1776901660875,41.69,78289.69,0.0,-0.92575,4e-05,10.52317]
[1776901665910,41.68,78283.14,0.0,-0.92607,4e-05,10.48788]
[1776901670945,41.68,78284.89,0.0,-0.92601,4e-05,10.49429]
[1776901675980,41.67,78286.16,0.0,-0.92597,4e-05,10.49825]
[1776901681018,41.67,78283.64,0.0,-0.92611,4e-05,10.48329]
[1776901683032,41.67,78273.88,0.0,-0.92655,4e-05,10.43369]
[1776901684037,41.67,78272.1,0.0,-0.92664,4e-05,10.42443]
[1776901689072,41.66,78275.16,0.0,-0.92652,4e-05,10.43778]
[1776901692093,41.66,78275.68,0.0,-0.9265,4e-05,10.43922]
[1776901694107,41.66,78283.65,0.0,-0.92615,4e-05,10.47823]
[1776901695114,41.66,78278.86,0.0,-0.92637,4e-05,10.45388]
[1776901696123,41.66,78277.43,0.0,-0.92644,4e-05,10.44635]
[1776901701156,41.65,78280.07,0.0,-0.92634,4e-05,10.45762]
[1776901703173,41.65,78292.91,0.0,-0.92577,5e-05,10.52148]
[1776901704179,41.65,78298.03,0.0,-0.92554,5e-05,10.54667]
[1776901705185,41.65,78297.36,0.0,-0.92558,5e-05,10.5428]
[1776901710220,41.65,78297.57,0.0,-0.92559,5e-05,10.54137]
[1776901715256,41.64,78292.17,0.0,-0.92588,4e-05,10.50848]
[1776901720291,41.64,78289.48,0.0,-0.92602,4e-05,10.49283]
[1776901725326,41.63,78294.26,0.0,-0.92582,5e-05,10.51449]
[1776901730361,41.63,78294.99,0.0,-0.92581,5e-05,10.51582]
[1776901735396,41.63,78292.87,0.0,-0.92593,4e-05,10.5029]
[1776901740430,41.62,78294.14,0.0,-0.92589,4e-05,10.50704]
[1776901745465,41.62,78294.34,0.0,-0.9259,4e-05,10.50579]
[1776901750501,41.62,78292.64,0.0,-0.92598,4e-05,10.49726]
[1776901752515,41.62,78285.94,0.0,-0.92628,4e-05,10.46337]
[1776901753860,41.62,78265.92,0.0,-0.92718,4e-05,10.36298]
[1776901757551,41.61,78259.76,0.0,-0.92746,4e-05,10.33169]
[1776901758558,41.61,78258.4,0.0,-0.92752,4e-05,10.32475]
[1776901763930,41.61,78270.55,0.0,-0.927,4e-05,10.38399]
[1776901769635,41.61,78269.92,0.0,-0.92704,4e-05,10.37921]
[1776901775678,41.61,78267.26,0.0,-0.92719,4e-05,10.36119]
[1776901776683,41.61,78258.31,0.0,-0.92759,4e-05,10.31627]
[1776901781720,41.6,78257.71,0.0,-0.92763,4e-05,10.31239]
[1776901786754,41.6,78261.7,0.0,-0.92746,4e-05,10.33124]
[1776901790784,41.6,78267.82,0.0,-0.9272,4e-05,10.36082]
[1776901795816,41.6,78267.58,0.0,-0.92722,4e-05,10.35849]
[1776901800854,41.6,78265.58,0.0,-0.92732,4e-05,10.34747]
[1776901805887,41.59,78263.55,0.0,-0.92741,4e-05,10.33638]
[1776901810924,41.59,78266.44,0.0,-0.9273,4e-05,10.34976]
[1776901815957,41.59,78266.12,0.0,-0.92732,4e-05,10.34713]
[1776901820992,41.59,78266.27,0.0,-0.92732,4e-05,10.34686]
[1776901826029,41.59,78266.87,0.0,-0.9273,4e-05,10.34885]
[1776901827035,41.59,78278.78,0.0,-0.92678,4e-05,10.40786]
[1776901832072,41.58,78285.41,0.0,-0.92652,4e-05,10.436]
[1776901837107,41.58,78285.18,0.0,-0.92654,4e-05,10.43335]
[1776901842145,41.58,78277.54,0.0,-0.92687,4e-05,10.39604]
[1776901847177,41.58,78273.42,0.0,-0.92706,4e-05,10.37496]
[1776901852212,41.58,78274.37,0.0,-0.92703,4e-05,10.37864]
[1776901855243,41.58,78281.54,0.0,-0.92672,4e-05,10.41369]
[1776901860278,41.58,78277.22,0.0,-0.92692,4e-05,10.39084]
[1776901865313,41.58,78279.12,0.0,-0.92684,4e-05,10.40004]
[1776901870353,41.57,78279.55,0.0,-0.92683,4e-05,10.40104]
[1776901874384,41.57,78272.01,0.0,-0.92717,4e-05,10.36259]
[1776901875388,41.57,78269.08,0.0,-0.92731,4e-05,10.34784]
[1776901877402,41.57,78261.07,0.0,-0.92766,4e-05,10.30779]
[1776901882437,41.57,78262.8,0.0,-0.92759,4e-05,10.31592]
[1776901886465,41.57,78267.87,0.0,-0.92737,4e-05,10.3407]
[1776901888480,41.57,78271.5,0.0,-0.92721,4e-05,10.35845]
[1776901893515,41.57,78270.21,0.0,-0.9273,4e-05,10.34781]
[1776901898549,41.57,78271.06,0.0,-0.92727,4e-05,10.35127]
[1776901903584,41.56,78270.18,0.0,-0.92731,4e-05,10.34608]
[1776901908619,41.56,78270.6,0.0,-0.9273,4e-05,10.34733]
[1776901913653,41.56,78266.97,0.0,-0.92747,4e-05,10.32846]
[1776901914990,41.56,78248.52,0.0,-0.92829,4e-05,10.23674]
[1776901916675,41.56,78247.49,0.0,-0.92833,4e-05,10.23164]
[1776901921710,41.56,78248.95,0.0,-0.92827,4e-05,10.23884]
[1776901926744,41.56,78244.21,0.0,-0.92848,4e-05,10.21534]
[1776901928759,41.56,78240.31,0.0,-0.92865,4e-05,10.19613]
[1776901929766,41.56,78230.31,0.0,-0.92909,4e-05,10.14688]
[1776901930773,41.56,78226.42,0.0,-0.92925,4e-05,10.12787]
[1776901932793,41.56,78231.73,0.0,-0.92902,4e-05,10.15431]
[1776901935131,41.56,78225.26,0.0,-0.9293,4e-05,10.1229]
[1776901940843,41.56,78224.77,0.0,-0.92932,4e-05,10.11994]
[1776901945879,41.56,78225.27,0.0,-0.92931,4e-05,10.12128]
[1776901950913,41.56,78224.53,0.0,-0.92935,4e-05,10.11658]
[1776901955949,41.56,78220.19,0.0,-0.92957,4e-05,10.09093]
[1776901957964,41.56,78205.69,0.0,-0.9302,4e-05,10.01965]
[1776901958970,41.55,78200.43,0.0,-0.93043,4e-05,9.99391]
[1776901959979,41.55,78194.66,0.0,-0.93068,4e-05,9.96577]
[1776901965341,41.56,78200.79,0.0,-0.93041,4e-05,9.9958]
[1776901966022,41.56,78200.79,0.0,-0.93041,4e-05,9.99576]
[1776901970050,41.55,78206.07,0.0,-0.93019,4e-05,10.02128]
[1776901975416,41.55,78220.66,0.0,-0.92956,4e-05,10.09269]
[1776901976092,41.55,78220.66,0.0,-0.92956,4e-05,10.09289]
[1776901981127,41.56,78230.72,0.0,-0.92911,4e-05,10.14323]
[1776901986163,41.56,78231.22,0.0,-0.92908,4e-05,10.1462]
[1776901992204,41.56,78230.4,0.0,-0.92911,4e-05,10.14285]
[1776901997239,41.56,78226.8,0.0,-0.92926,4e-05,10.1258]
[1776901999253,41.56,78219.37,0.0,-0.92958,4e-05,10.08961]
[1776902004288,41.56,78210.18,0.0,-0.92997,4e-05,10.04554]
[1776902009323,41.56,78208.71,0.0,-0.93002,4e-05,10.0397]
[1776902014361,41.57,78209.35,0.0,-0.93,4e-05,10.04101]
[1776902019392,41.57,78210.82,0.0,-0.92993,4e-05,10.04974]
[1776902024427,41.57,78213.44,0.0,-0.9298,4e-05,10.06417]
[1776902026443,41.57,78228.07,0.0,-0.92916,4e-05,10.13663]
[1776902027450,41.57,78233.81,0.0,-0.92891,4e-05,10.1651]
[1776902028457,41.58,78233.59,0.0,-0.92891,4e-05,10.1642]
[1776902033491,41.58,78236.5,0.0,-0.92878,4e-05,10.17939]
[1776902038532,41.58,78234.51,0.0,-0.92886,4e-05,10.1704]
[1776902039539,41.58,78245.75,0.0,-0.92836,4e-05,10.22603]
[1776902040548,41.58,78247.1,0.0,-0.9283,4e-05,10.23279]
[1776902041555,41.58,78237.04,0.0,-0.92874,4e-05,10.18319]
[1776902042560,41.58,78227.18,0.0,-0.92917,4e-05,10.13477]
[1776902043567,41.58,78224.0,0.0,-0.92931,4e-05,10.11936]
[1776902048605,41.58,78222.59,0.0,-0.92936,4e-05,10.11365]
[1776902053639,41.58,78223.3,0.0,-0.92932,4e-05,10.11833]
[1776902058676,41.59,78223.47,0.0,-0.9293,4e-05,10.12031]
[1776902063711,41.59,78222.78,0.0,-0.92932,4e-05,10.11804]
[1776902068746,41.59,78222.51,0.0,-0.92932,4e-05,10.11783]
[1776902071767,41.59,78212.57,0.0,-0.92977,4e-05,10.06636]
[1776902072775,41.59,78212.18,0.0,-0.92978,4e-05,10.06474]
[1776902077809,41.59,78213.53,0.0,-0.92971,4e-05,10.07284]
[1776902082844,41.6,78212.0,0.0,-0.92976,4e-05,10.06673]
[1776902083850,41.6,78209.44,0.0,-0.92987,4e-05,10.0545]
[1776902088887,41.6,78212.85,0.0,-0.92971,4e-05,10.07285]
[1776902093921,41.6,78213.79,0.0,-0.92965,4e-05,10.0791]
[1776902098958,41.61,78212.88,0.0,-0.92968,4e-05,10.07633]
[1776902101979,41.61,78207.23,0.0,-0.92991,4e-05,10.04964]
[1776902102997,41.61,78201.41,0.0,-0.93016,4e-05,10.02151]
[1776902108027,41.61,78196.79,0.0,-0.93036,4e-05,9.99888]
[1776902113072,41.61,78196.32,0.0,-0.93038,4e-05,9.99727]
[1776902118098,41.61,78195.15,0.0,-0.93041,4e-05,9.99364]
[1776902121127,41.62,78201.28,0.0,-0.93013,4e-05,10.02451]
[1776902126469,41.62,78213.31,0.0,-0.9296,4e-05,10.08465]
[1776902127169,41.62,78213.31,0.0,-0.9296,4e-05,10.08484]
[1776902128179,41.62,78220.46,0.0,-0.92929,4e-05,10.12004]
[1776902130190,41.62,78226.8,0.0,-0.92901,4e-05,10.15137]
[1776902135226,41.62,78225.13,0.0,-0.9291,4e-05,10.14016]
[1776902140260,41.62,78224.51,0.0,-0.92913,4e-05,10.13754]
[1776902145295,41.62,78224.39,0.0,-0.92913,4e-05,10.13736]
[1776902151337,41.62,78222.75,0.0,-0.92919,4e-05,10.12982]
[1776902154358,41.62,78227.85,0.0,-0.92897,4e-05,10.15508]
[1776902160400,41.62,78229.43,0.0,-0.9289,4e-05,10.16314]
[1776902165435,41.62,78226.42,0.0,-0.92903,4e-05,10.14867]
[1776902170469,41.63,78226.39,0.0,-0.92902,4e-05,10.14888]
[1776902175504,41.63,78225.92,0.0,-0.92904,4e-05,10.14696]
[1776902180551,41.63,78226.66,0.0,-0.92901,4e-05,10.151]
[1776902186894,41.63,78226.11,0.0,-0.92903,4e-05,10.14881]
[1776902192628,41.63,78207.59,0.0,-0.92985,4e-05,10.05513]
[1776902193635,41.63,78198.28,0.0,-0.93024,4e-05,10.00987]
[1776902194641,41.63,78197.85,0.0,-0.93026,4e-05,10.00809]
[1776902199675,41.63,78201.59,0.0,-0.93008,4e-05,10.02797]
[1776902201690,41.63,78206.74,0.0,-0.92986,4e-05,10.05378]
[1776902205718,41.64,78214.03,0.0,-0.92953,4e-05,10.09061]
[1776902210759,41.64,78216.1,0.0,-0.92943,4e-05,10.10205]
[1776902216807,41.64,78217.59,0.0,-0.92935,4e-05,10.11096]
[1776902221841,41.64,78218.11,0.0,-0.92931,4e-05,10.11488]
[1776902222848,41.64,78207.91,0.0,-0.92975,4e-05,10.06519]
[1776902223855,41.64,78200.79,0.0,-0.93006,4e-05,10.03034]
[1776902224861,41.64,78200.28,0.0,-0.93008,4e-05,10.02787]
[1776902229897,41.65,78196.98,0.0,-0.93021,4e-05,10.01381]
[1776902234931,41.65,78197.73,0.0,-0.93016,4e-05,10.01955]
[1776902239967,41.66,78195.17,0.0,-0.93025,4e-05,10.0091]
[1776902245003,41.66,78194.09,0.0,-0.93028,4e-05,10.00585]
[1776902250040,41.66,78196.02,0.0,-0.93018,4e-05,10.01719]
[1776902255072,41.67,78197.25,0.0,-0.93013,4e-05,10.02175]
[1776902260110,41.67,78195.97,0.0,-0.93016,4e-05,10.01733]
[1776902264135,41.67,78191.13,0.0,-0.93036,4e-05,9.99565]
[1776902267468,41.68,78196.4,0.0,-0.93012,4e-05,10.0225]
[1776902273198,41.68,78194.04,0.0,-0.9302,4e-05,10.01329]
[1776902278233,41.68,78196.06,0.0,-0.93009,4e-05,10.02509]
[1776902283268,41.69,78198.91,0.0,-0.92995,4e-05,10.0409]
[1776902285285,41.69,78189.2,0.0,-0.93037,4e-05,9.99392]
[1776902286291,41.69,78165.4,0.0,-0.93138,4e-05,9.8788]
[1776902287619,41.69,78159.39,0.0,-0.93164,4e-05,9.84968]
[1776902290322,41.69,78166.63,0.0,-0.93133,4e-05,9.8849]
[1776902295357,41.69,78163.43,0.0,-0.93145,4e-05,9.87037]
[1776902297692,41.69,78170.94,0.0,-0.93113,4e-05,9.90692]
[1776902299385,41.69,78176.2,0.0,-0.93091,4e-05,9.93274]
[1776902300391,41.69,78174.31,0.0,-0.93099,4e-05,9.92366]
[1776902305427,41.69,78175.21,0.0,-0.93094,4e-05,9.92848]
[1776902309455,41.69,78182.33,0.0,-0.93064,4e-05,9.96338]
[1776902313483,41.69,78190.54,0.0,-0.93031,4e-05,10.00009]
[1776902314490,41.69,78192.0,0.0,-0.93024,4e-05,10.00758]
[1776902319525,41.7,78191.53,0.0,-0.93024,4e-05,10.00713]
[1776902321538,41.7,78185.65,0.0,-0.93049,4e-05,9.9792]
[1776902322546,41.7,78184.52,0.0,-0.93053,4e-05,9.97409]
[1776902327901,41.7,78185.34,0.0,-0.93048,4e-05,9.98033]
[1776902332622,41.71,78189.43,0.0,-0.93029,4e-05,10.00192]
[1776902337973,41.71,78190.54,0.0,-0.93023,4e-05,10.00888]
[1776902342693,41.71,78183.47,0.0,-0.93052,4e-05,9.97558]
[1776902344713,41.71,78177.97,0.0,-0.93075,4e-05,9.94882]
[1776902349741,41.71,78178.23,0.0,-0.93074,4e-05,9.95009]
[1776902353772,41.71,78168.5,0.0,-0.93116,4e-05,9.90295]
[1776902354780,41.71,78168.4,0.0,-0.93116,4e-05,9.90255]
[1776902359814,41.71,78168.69,0.0,-0.93116,4e-05,9.90252]
[1776902364851,41.71,78167.49,0.0,-0.93122,4e-05,9.89575]
[1776902369886,41.7,78171.38,0.0,-0.93107,4e-05,9.91272]
[1776902374920,41.7,78170.91,0.0,-0.93112,4e-05,9.90694]
[1776902379956,41.7,78171.99,0.0,-0.93107,4e-05,9.91256]
[1776902384991,41.71,78170.98,0.0,-0.93111,4e-05,9.90805]
[1776902390026,41.71,78170.99,0.0,-0.9311,4e-05,9.90847]
[1776902395065,41.71,78169.37,0.0,-0.93117,4e-05,9.90099]
[1776902401125,41.71,78171.12,0.0,-0.93109,4e-05,9.90992]
[1776902403129,41.71,78182.27,0.0,-0.93061,4e-05,9.96416]
[1776902404136,41.71,78188.05,0.0,-0.93036,4e-05,9.99226]
[1776902406149,41.71,78198.87,0.0,-0.9299,4e-05,10.04531]
[1776902407156,41.71,78201.56,0.0,-0.92978,4e-05,10.05872]
[1776902410179,41.71,78205.47,0.0,-0.9296,4e-05,10.07856]
[1776902411185,41.71,78212.59,0.0,-0.92929,4e-05,10.11362]
[1776902412192,41.71,78214.11,0.0,-0.92922,4e-05,10.12121]
[1776902413199,41.71,78219.49,0.0,-0.92899,4e-05,10.14773]
[1776902414206,41.71,78224.59,0.0,-0.92877,4e-05,10.17287]
[1776902416221,41.71,78227.64,0.0,-0.92863,4e-05,10.18797]
[1776902418547,41.71,78232.02,0.0,-0.92844,4e-05,10.20957]
[1776902421256,41.71,78238.43,0.0,-0.92816,4e-05,10.24114]
[1776902422262,41.71,78246.27,0.0,-0.92781,4e-05,10.2798]
[1776902423269,41.71,78247.44,0.0,-0.92776,4e-05,10.28548]
[1776902428616,41.71,78269.3,0.0,-0.9268,4e-05,10.39324]
[1776902429311,41.71,78269.3,0.0,-0.9268,4e-05,10.39303]
[1776902430322,41.71,78283.77,0.0,-0.92616,4e-05,10.46484]
[1776902431337,41.71,78291.47,0.0,-0.92584,4e-05,10.49948]
[1776902432334,41.71,78295.29,0.0,-0.92566,5e-05,10.51898]
[1776902433341,41.71,78303.99,0.0,-0.92527,5e-05,10.56292]
[1776902434348,41.71,78316.85,0.0,-0.92468,5e-05,10.62781]
[1776902435358,41.71,78313.23,0.0,-0.92484,5e-05,10.60981]
[1776902437369,41.71,78311.44,0.0,-0.92492,5e-05,10.60131]
[1776902438688,41.71,78305.24,0.0,-0.9252,5e-05,10.57044]
[1776902439383,41.71,78305.24,0.0,-0.9252,5e-05,10.57062]
[1776902440415,41.71,78291.31,0.0,-0.92582,4e-05,10.50088]
[1776902441415,41.71,78277.4,0.0,-0.92645,4e-05,10.43076]
[1776902443435,41.71,78283.48,0.0,-0.92619,4e-05,10.46076]
[1776902445443,41.71,78288.03,0.0,-0.92599,4e-05,10.48277]
[1776902450478,41.71,78292.22,0.0,-0.92581,4e-05,10.50229]
[1776902452502,41.71,78296.92,0.0,-0.9256,5e-05,10.52584]
[1776902457528,41.71,78298.83,0.0,-0.92551,5e-05,10.53533]
[1776902460555,41.71,78291.41,0.0,-0.92585,4e-05,10.4977]
[1776902461561,41.7,78285.89,0.0,-0.92611,4e-05,10.46973]
[1776902462566,41.7,78275.51,0.0,-0.92657,4e-05,10.41763]
[1776902463573,41.7,78271.8,0.0,-0.92674,4e-05,10.39889]
[1776902465589,41.7,78285.47,0.0,-0.92613,4e-05,10.46651]
[1776902466597,41.7,78290.33,0.0,-0.92592,4e-05,10.49044]
[1776902468901,41.7,78302.77,0.0,-0.92537,5e-05,10.55196]
[1776902469619,41.7,78303.42,0.0,-0.92534,5e-05,10.55444]
[1776902470624,41.7,78325.73,0.0,-0.92433,5e-05,10.66658]
[1776902471640,41.7,78331.77,0.0,-0.92405,5e-05,10.69721]
[1776902472644,41.7,78331.29,0.0,-0.92407,5e-05,10.6949]
[1776902474659,41.7,78320.38,0.0,-0.92457,5e-05,10.64016]
[1776902475665,41.7,78322.95,0.0,-0.92445,5e-05,10.65329]
[1776902476672,41.7,78328.87,0.0,-0.92418,5e-05,10.68329]
[1776902477679,41.7,78327.74,0.0,-0.92423,5e-05,10.67772]
[1776902478970,41.7,78320.59,0.0,-0.92455,5e-05,10.64197]
[1776902482715,41.7,78318.06,0.0,-0.92466,5e-05,10.6298]
[1776902484735,41.7,78326.7,0.0,-0.92426,5e-05,10.67369]
[1776902485740,41.7,78331.88,0.0,-0.92403,5e-05,10.70003]
[1776902490772,41.7,78326.98,0.0,-0.92425,5e-05,10.67565]
[1776902494799,41.71,78336.26,0.0,-0.92384,5e-05,10.71943]
[1776902495806,41.71,78337.09,0.0,-0.9238,5e-05,10.72411]
[1776902499136,41.71,78347.16,0.0,-0.92333,5e-05,10.77541]
[1776902504870,41.71,78338.99,0.0,-0.92371,5e-05,10.73389]
[1776902505878,41.71,78334.52,0.0,-0.92391,5e-05,10.71134]
[1776902510913,41.71,78336.42,0.0,-0.92383,5e-05,10.72078]
[1776902515948,41.71,78336.09,0.0,-0.92384,5e-05,10.71899]
[1776902518969,41.71,78321.1,0.0,-0.92453,5e-05,10.64346]
[1776902519975,41.71,78314.9,0.0,-0.92481,5e-05,10.61233]
[1776902520987,41.7,78311.93,0.0,-0.92496,5e-05,10.59612]
[1776902525019,41.7,78300.1,0.0,-0.92551,5e-05,10.53442]
[1776902526028,41.7,78300.62,0.0,-0.9255,5e-05,10.53652]
[1776902531060,41.69,78299.7,0.0,-0.92556,5e-05,10.52946]
[1776902536096,41.69,78302.97,0.0,-0.92543,5e-05,10.54357]
[1776902537102,41.69,78316.44,0.0,-0.92482,5e-05,10.61114]
[1776902538109,41.69,78326.25,0.0,-0.92438,5e-05,10.66038]
[1776902539116,41.69,78325.94,0.0,-0.92439,5e-05,10.65861]
[1776902542137,41.69,78335.15,0.0,-0.92398,5e-05,10.70442]
[1776902543143,41.69,78337.32,0.0,-0.92388,5e-05,10.71548]
[1776902548178,41.69,78339.42,0.0,-0.92378,5e-05,10.72649]
[1776902553214,41.69,78339.7,0.0,-0.9238,5e-05,10.72289]
[1776902556236,41.68,78351.73,0.0,-0.92328,5e-05,10.78076]
[1776902557242,41.68,78354.17,0.0,-0.92316,5e-05,10.79313]
[1776902562278,41.68,78353.73,0.0,-0.92318,5e-05,10.79076]
[1776902567312,41.68,78355.53,0.0,-0.9231,5e-05,10.79969]
[1776902569626,41.68,78344.3,0.0,-0.92362,5e-05,10.74271]
[1776902571340,41.68,78339.29,0.0,-0.92385,5e-05,10.7174]
[1776902576376,41.68,78344.99,0.0,-0.92359,5e-05,10.74664]
[1776902577383,41.68,78350.98,0.0,-0.92331,5e-05,10.77703]
[1776902578391,41.68,78356.2,0.0,-0.92307,5e-05,10.8035]
[1776902579699,41.68,78356.17,0.0,-0.92307,5e-05,10.8033]
[1776902585439,41.68,78360.46,0.0,-0.92287,5e-05,10.8248]
[1776902590475,41.68,78361.08,0.0,-0.92285,5e-05,10.82763]
[1776902595514,41.68,78362.82,0.0,-0.92277,5e-05,10.83625]
[1776902598534,41.68,78374.14,0.0,-0.92225,5e-05,10.89367]
[1776902599838,41.68,78389.25,0.0,-0.92154,5e-05,10.97069]
[1776902600549,41.67,78389.25,0.0,-0.92156,5e-05,10.96853]
[1776902601556,41.67,78388.64,0.0,-0.92161,5e-05,10.9628]
[1776902606592,41.65,78387.19,0.0,-0.92179,5e-05,10.94348]
[1776902609909,41.64,78395.84,0.0,-0.92143,5e-05,10.98307]
[1776902611626,41.64,78397.11,0.0,-0.9214,5e-05,10.98523]
[1776902612633,41.64,78403.76,0.0,-0.92109,5e-05,11.01933]
[1776902613640,41.64,78403.83,0.0,-0.92109,5e-05,11.01935]
[1776902614647,41.64,78398.71,0.0,-0.92133,5e-05,10.99275]
[1776902617668,41.64,78390.62,0.0,-0.92171,5e-05,10.95122]
[1776902618675,41.64,78388.31,0.0,-0.92183,5e-05,10.93913]
[1776902623710,41.63,78387.94,0.0,-0.92186,5e-05,10.9359]
[1776902626731,41.63,78396.04,0.0,-0.92148,5e-05,10.9765]
[1776902628746,41.63,78395.94,0.0,-0.92149,5e-05,10.97528]
[1776902633780,41.63,78391.1,0.0,-0.92174,5e-05,10.94882]
[1776902638820,41.62,78390.82,0.0,-0.92177,5e-05,10.94569]
[1776902642844,41.62,78399.0,0.0,-0.9214,5e-05,10.98617]
[1776902643850,41.62,78398.58,0.0,-0.92142,5e-05,10.98401]
[1776902644857,41.62,78393.57,0.0,-0.92165,5e-05,10.95833]
[1776902646871,41.62,78389.18,0.0,-0.92186,5e-05,10.93594]
[1776902651906,41.62,78392.7,0.0,-0.92169,5e-05,10.95413]
[1776902656941,41.62,78389.9,0.0,-0.92182,5e-05,10.93987]
[1776902661980,41.62,78391.96,0.0,-0.92172,5e-05,10.95046]
[1776902667021,41.62,78391.29,0.0,-0.92176,5e-05,10.94615]
[1776902669028,41.62,78378.1,0.0,-0.92239,5e-05,10.87795]
[1776902670330,41.62,78373.28,0.0,-0.92262,5e-05,10.85307]
[1776902672076,41.62,78367.9,0.0,-0.92289,5e-05,10.82144]
[1776902677085,41.62,78366.68,0.0,-0.92296,5e-05,10.81429]
[1776902682121,41.61,78367.53,0.0,-0.92293,5e-05,10.81776]
[1776902687156,41.61,78365.72,0.0,-0.92302,5e-05,10.80772]
[1776902688162,41.61,78357.98,0.0,-0.92338,5e-05,10.76824]
[1776902689170,41.61,78356.38,0.0,-0.92345,5e-05,10.76002]
[1776902694207,41.61,78352.58,0.0,-0.92363,5e-05,10.74036]
[1776902695213,41.61,78346.4,0.0,-0.92392,5e-05,10.70901]
[1776902696233,41.61,78346.46,0.0,-0.92392,5e-05,10.70932]
[1776902701266,41.61,78342.45,0.0,-0.9241,5e-05,10.68904]
[1776902702281,41.61,78335.72,0.0,-0.92441,5e-05,10.65508]
[1776902703275,41.61,78313.26,0.0,-0.92543,5e-05,10.542]
[1776902704286,41.61,78308.65,0.0,-0.92564,5e-05,10.51897]
[1776902706298,41.61,78310.94,0.0,-0.92554,5e-05,10.53018]
[1776902707308,41.61,78316.1,0.0,-0.9253,5e-05,10.55595]
[1776902709323,41.61,78322.58,0.0,-0.92501,5e-05,10.58872]
[1776902710324,41.61,78321.74,0.0,-0.92505,5e-05,10.58458]
[1776902714350,41.61,78328.52,0.0,-0.92473,5e-05,10.61962]
[1776902719386,41.61,78332.4,0.0,-0.92454,5e-05,10.64018]
[1776902723416,41.62,78318.92,0.0,-0.92515,5e-05,10.57283]
[1776902724429,41.62,78317.32,0.0,-0.92522,5e-05,10.56527]
[1776902726440,41.62,78326.35,0.0,-0.9248,5e-05,10.61129]
[1776902727447,41.62,78327.75,0.0,-0.92474,5e-05,10.61855]
[1776902732479,41.62,78323.84,0.0,-0.92493,5e-05,10.59645]
[1776902735510,41.62,78315.98,0.0,-0.92528,5e-05,10.55738]
[1776902736512,41.62,78307.27,0.0,-0.92567,5e-05,10.5142]
[1776902737520,41.62,78304.58,0.0,-0.92579,5e-05,10.50065]
[1776902742549,41.62,78307.59,0.0,-0.92565,5e-05,10.51589]
[1776902744562,41.62,78313.84,0.0,-0.92537,5e-05,10.54795]
[1776902748611,41.62,78323.98,0.0,-0.9249,5e-05,10.59988]
[1776902749601,41.63,78329.25,0.0,-0.92465,5e-05,10.62699]
[1776902753629,41.63,78318.24,0.0,-0.92514,5e-05,10.57243]
[1776902754637,41.63,78318.66,0.0,-0.92512,5e-05,10.57483]
[1776902759670,41.63,78323.78,0.0,-0.92488,5e-05,10.60189]
[1776902764706,41.63,78323.88,0.0,-0.92486,5e-05,10.6036]
[1776902766721,41.63,78328.99,0.0,-0.92462,5e-05,10.62981]
[1776902771756,41.64,78331.13,0.0,-0.92452,5e-05,10.64162]
[1776902774775,41.64,78341.33,0.0,-0.92404,5e-05,10.6937]
[1776902775783,41.64,78341.87,0.0,-0.92402,5e-05,10.69655]
[1776902779811,41.64,78353.69,0.0,-0.92347,5e-05,10.75688]
[1776902781118,41.64,78355.44,0.0,-0.92339,5e-05,10.76579]
[1776902786861,41.64,78349.06,0.0,-0.92368,5e-05,10.73359]
[1776902787867,41.64,78343.03,0.0,-0.92396,5e-05,10.70314]
[1776902788875,41.64,78342.71,0.0,-0.92397,5e-05,10.70163]
[1776902789884,41.64,78352.14,0.0,-0.92354,5e-05,10.74949]
[1776902791188,41.64,78355.3,0.0,-0.92341,5e-05,10.76207]
[1776902796934,41.64,78356.04,0.0,-0.92338,5e-05,10.766]
[1776902801260,41.64,78350.41,0.0,-0.92364,5e-05,10.73768]
[1776902804992,41.64,78353.92,0.0,-0.92347,5e-05,10.75583]
[1776902805999,41.64,78353.91,0.0,-0.92347,5e-05,10.75585]
[1776902808016,41.64,78361.43,0.0,-0.92312,5e-05,10.79413]
[1776902809018,41.64,78360.56,0.0,-0.92316,5e-05,10.78973]
[1776902813047,41.64,78357.0,0.0,-0.92332,5e-05,10.77182]
[1776902816068,41.64,78362.37,0.0,-0.92307,5e-05,10.79924]
[1776902817075,41.64,78363.0,0.0,-0.92305,5e-05,10.80246]
[1776902822110,41.64,78360.35,0.0,-0.92317,5e-05,10.78916]
[1776902827147,41.64,78363.69,0.0,-0.92301,5e-05,10.80628]
[1776902830167,41.64,78371.17,0.0,-0.92266,5e-05,10.84434]
[1776902831471,41.64,78372.4,0.0,-0.92261,5e-05,10.85052]
[1776902837216,41.64,78370.91,0.0,-0.92268,5e-05,10.84265]
[1776902839237,41.64,78364.24,0.0,-0.92299,5e-05,10.80865]
[1776902844265,41.64,78364.7,0.0,-0.92297,5e-05,10.81094]
[1776902849300,41.64,78361.12,0.0,-0.92313,5e-05,10.79267]
[1776902850316,41.64,78353.99,0.0,-0.92346,5e-05,10.7565]
[1776902851611,41.64,78343.25,0.0,-0.92398,5e-05,10.69882]
[1776902854339,41.64,78342.52,0.0,-0.92401,5e-05,10.69542]
[1776902858384,41.64,78332.38,0.0,-0.92447,5e-05,10.64471]
[1776902859385,41.64,78328.08,0.0,-0.92466,5e-05,10.62376]
[1776902863407,41.64,78334.42,0.0,-0.92436,5e-05,10.65653]
[1776902865420,41.65,78336.91,0.0,-0.92424,5e-05,10.66953]
[1776902867434,41.65,78327.24,0.0,-0.92468,5e-05,10.62122]
[1776902868441,41.65,78325.14,0.0,-0.92477,5e-05,10.61093]
[1776902873476,41.65,78319.68,0.0,-0.92501,5e-05,10.58458]
[1776902875491,41.65,78315.27,0.0,-0.92521,5e-05,10.56308]
[1776902880525,41.65,78316.4,0.0,-0.92514,5e-05,10.57049]
[1776902884555,41.65,78297.57,0.0,-0.92598,4e-05,10.47674]
[1776902885561,41.65,78305.72,0.0,-0.92562,5e-05,10.51719]
[1776902886569,41.65,78311.48,0.0,-0.92536,5e-05,10.54567]
[1776902887574,41.65,78317.86,0.0,-0.92508,5e-05,10.57726]
[1776902888581,41.65,78317.21,0.0,-0.92511,5e-05,10.57393]
[1776902892612,41.65,78333.94,0.0,-0.92435,5e-05,10.65817]
[1776902893618,41.65,78345.46,0.0,-0.92382,5e-05,10.71637]
[1776902894624,41.65,78349.44,0.0,-0.92363,5e-05,10.73665]
[1776902896642,41.65,78349.69,0.0,-0.92362,5e-05,10.73809]
[1776902901673,41.65,78348.06,0.0,-0.92369,5e-05,10.73022]
[1776902902678,41.65,78339.57,0.0,-0.92408,5e-05,10.68736]
[1776902903686,41.65,78333.2,0.0,-0.92437,5e-05,10.65529]
[1776902903994,41.65,78330.77,0.0,-0.92448,5e-05,10.64317]
[1776902905700,41.65,78327.45,0.0,-0.92463,5e-05,10.62663]
[1776902907716,41.66,78324.59,0.0,-0.92476,5e-05,10.61288]
[1776902908721,41.66,78319.28,0.0,-0.925,5e-05,10.58617]
[1776902909728,41.66,78307.42,0.0,-0.92553,5e-05,10.52676]
[1776902910735,41.66,78306.22,0.0,-0.92559,5e-05,10.52074]
[1776902915770,41.65,78303.51,0.0,-0.92574,5e-05,10.50256]
[1776902918790,41.65,78294.4,0.0,-0.92616,4e-05,10.45668]
[1776902919798,41.65,78282.51,0.0,-0.92669,4e-05,10.3967]
[1776902920804,41.65,78280.81,0.0,-0.92677,4e-05,10.38802]
[1776902921812,41.65,78272.89,0.0,-0.92713,4e-05,10.34842]
[1776902922819,41.65,78267.85,0.0,-0.92735,4e-05,10.32324]
[1776902925842,41.65,78254.42,0.0,-0.92795,4e-05,10.25634]
[1776902926849,41.65,78246.63,0.0,-0.92829,4e-05,10.21784]
[1776902927855,41.65,78245.86,0.0,-0.92833,4e-05,10.21407]
[1776902932890,41.65,78246.89,0.0,-0.92828,4e-05,10.21941]
[1776902934219,41.65,78255.19,0.0,-0.92791,4e-05,10.26047]
[1776902934904,41.65,78255.19,0.0,-0.92791,4e-05,10.26048]
[1776902937925,41.65,78269.42,0.0,-0.92728,4e-05,10.33142]
[1776902938935,41.65,78271.74,0.0,-0.92717,4e-05,10.34327]
[1776902939940,41.65,78276.95,0.0,-0.92694,4e-05,10.36947]
[1776902940947,41.65,78275.38,0.0,-0.92701,4e-05,10.36193]
[1776902944289,41.65,78266.26,0.0,-0.9274,4e-05,10.31748]
[1776902945981,41.66,78258.89,0.0,-0.92772,4e-05,10.28161]
[1776902946989,41.66,78254.58,0.0,-0.92791,4e-05,10.26067]
[1776902952042,41.66,78252.21,0.0,-0.92802,4e-05,10.24887]
[1776902957066,41.66,78250.71,0.0,-0.92808,4e-05,10.24137]
[1776902962095,41.66,78244.38,0.0,-0.92836,4e-05,10.20997]
[1776902963104,41.66,78244.88,0.0,-0.92834,4e-05,10.21244]
[1776902964432,41.66,78252.53,0.0,-0.928,4e-05,10.25023]
[1776902965116,41.66,78252.53,0.0,-0.928,4e-05,10.25017]
[1776902970154,41.66,78233.32,0.0,-0.92885,4e-05,10.15516]
[1776902971159,41.66,78220.01,0.0,-0.92945,4e-05,10.08666]
[1776902974506,41.66,78214.57,0.0,-0.92968,4e-05,10.06039]
[1776902976192,41.66,78213.65,0.0,-0.92972,4e-05,10.0563]
[1776902981230,41.66,78200.31,0.0,-0.93028,4e-05,9.99223]
[1776902982236,41.66,78198.26,0.0,-0.93037,4e-05,9.98256]
[1776902983242,41.66,78204.67,0.0,-0.93009,4e-05,10.01443]
[1776902988312,41.66,78197.78,0.0,-0.93037,4e-05,9.98195]
[1776902992319,41.67,78188.96,0.0,-0.93074,4e-05,9.94065]
[1776902993328,41.67,78181.55,0.0,-0.93105,4e-05,9.90466]
[1776902994648,41.67,78179.51,0.0,-0.93113,4e-05,9.89565]
[1776902999369,41.67,78171.98,0.0,-0.93144,4e-05,9.86102]
[1776903000384,41.67,78163.64,0.0,-0.93179,4e-05,9.8212]
[1776903001388,41.67,78159.98,0.0,-0.93193,4e-05,9.8047]
[1776903002395,41.68,78143.24,0.0,-0.93263,4e-05,9.72444]
[1776903003402,41.68,78137.55,0.0,-0.93287,4e-05,9.69714]
[1776903004722,41.68,78155.01,0.0,-0.93213,4e-05,9.78183]
[1776903005418,41.68,78154.57,0.0,-0.93214,4e-05,9.78035]
[1776903006423,41.68,78142.04,0.0,-0.93266,4e-05,9.72144]
[1776903007430,41.68,78135.84,0.0,-0.93292,4e-05,9.6917]
[1776903008436,41.68,78134.87,0.0,-0.93295,4e-05,9.68819]
[1776903011459,41.68,78142.99,0.0,-0.9326,4e-05,9.7282]
[1776903012465,41.68,78135.55,0.0,-0.93291,4e-05,9.6925]
[1776903013498,41.69,78135.75,0.0,-0.9329,4e-05,9.69383]
[1776903014793,41.69,78136.53,0.0,-0.93286,4e-05,9.69864]
[1776903016497,41.69,78135.47,0.0,-0.93289,4e-05,9.69432]
[1776903021536,41.7,78134.0,0.0,-0.93291,4e-05,9.6918]
[1776903026574,41.7,78134.65,0.0,-0.93285,4e-05,9.69871]
[1776903031608,41.71,78133.73,0.0,-0.93289,4e-05,9.69395]
[1776903034629,41.71,78139.41,0.0,-0.93263,4e-05,9.72341]
[1776903039664,41.72,78144.25,0.0,-0.93239,4e-05,9.75017]
[1776903040672,41.72,78134.1,0.0,-0.93281,4e-05,9.70214]
[1776903041678,41.72,78131.65,0.0,-0.93291,4e-05,9.69115]
[1776903043692,41.73,78121.8,0.0,-0.93331,4e-05,9.64557]
[1776903044700,41.73,78119.79,0.0,-0.93338,4e-05,9.63685]
[1776903045716,41.73,78098.01,0.0,-0.93428,4e-05,9.5332]
[1776903046744,41.73,78085.61,0.0,-0.93479,4e-05,9.47446]
[1776903048737,41.73,78081.67,0.0,-0.93494,4e-05,9.45682]
[1776903050750,41.73,78088.07,0.0,-0.93467,4e-05,9.4881]
[1776903051756,41.73,78092.6,0.0,-0.93448,4e-05,9.51023]
[1776903052764,41.73,78093.75,0.0,-0.93443,4e-05,9.51633]
[1776903057800,41.74,78096.68,0.0,-0.93428,4e-05,9.53347]
[1776903062836,41.75,78103.64,0.0,-0.93396,4e-05,9.56998]
[1776903064869,41.75,78091.5,0.0,-0.93444,4e-05,9.51432]
[1776903065869,41.75,78075.74,0.0,-0.93508,4e-05,9.44088]
[1776903066879,41.75,78063.5,0.0,-0.93557,4e-05,9.38396]
[1776903067881,41.76,78066.14,0.0,-0.93545,4e-05,9.39763]
[1776903069897,41.76,78073.77,0.0,-0.93512,4e-05,9.43554]
[1776903074932,41.77,78075.2,0.0,-0.93503,4e-05,9.44611]
[1776903079974,41.77,78071.83,0.0,-0.93513,4e-05,9.43401]
[1776903083996,41.78,78069.1,0.0,-0.93522,4e-05,9.4243]
[1776903087017,41.78,78059.92,0.0,-0.93557,4e-05,9.38351]
[1776903088027,41.8,78060.15,0.0,-0.93548,4e-05,9.39302]
[1776903090042,41.8,78068.81,0.0,-0.93512,4e-05,9.43538]
[1776903091046,41.8,78068.89,0.0,-0.93513,4e-05,9.43321]
[1776903093060,41.81,78063.52,0.0,-0.93533,4e-05,9.40945]
[1776903095392,41.81,78060.3,0.0,-0.93545,4e-05,9.39591]
[1776903101116,41.82,78059.68,0.0,-0.93545,4e-05,9.39552]
[1776903106151,41.82,78061.51,0.0,-0.93535,4e-05,9.40758]
[1776903111188,41.83,78059.97,0.0,-0.93538,4e-05,9.40416]
[1776903114210,41.83,78049.66,0.0,-0.93578,4e-05,9.35761]
[1776903115540,41.83,78055.09,0.0,-0.93555,4e-05,9.38383]
[1776903117229,41.84,78060.69,0.0,-0.93532,4e-05,9.41092]
[1776903118235,41.84,78061.15,0.0,-0.9353,4e-05,9.41337]
[1776903123270,41.84,78051.29,0.0,-0.93567,4e-05,9.36981]
[1776903124282,41.84,78049.54,0.0,-0.93574,4e-05,9.36194]
[1776903127302,41.85,78055.47,0.0,-0.93548,4e-05,9.39167]
[1776903129314,41.85,78047.26,0.0,-0.93581,4e-05,9.35379]
[1776903130321,41.85,78043.37,0.0,-0.93596,4e-05,9.33595]
[1776903132341,41.85,78040.3,0.0,-0.93608,4e-05,9.32237]
[1776903135683,41.85,78025.93,0.0,-0.93664,4e-05,9.25705]
[1776903137383,41.85,78018.01,0.0,-0.93695,4e-05,9.22073]
[1776903138389,41.85,78010.35,0.0,-0.93725,4e-05,9.18576]
[1776903139396,41.85,78009.39,0.0,-0.93728,4e-05,9.18191]
[1776903142419,41.86,78003.94,0.0,-0.93748,4e-05,9.15854]
[1776903143424,41.86,77998.78,0.0,-0.93768,4e-05,9.13534]
[1776903144435,41.86,78003.62,0.0,-0.93748,4e-05,9.1584]
[1776903145758,41.86,77998.14,0.0,-0.93768,4e-05,9.13438]
[1776903147453,41.86,77997.76,0.0,-0.93769,4e-05,9.13332]
[1776903151481,41.87,77989.93,0.0,-0.938,4e-05,9.09678]
[1776903153494,41.87,77998.77,0.0,-0.93764,4e-05,9.13903]
[1776903155828,41.88,77991.41,0.0,-0.93791,4e-05,9.10714]
[1776903156515,41.88,77991.41,0.0,-0.9379,4e-05,9.10789]
[1776903161553,41.88,77996.18,0.0,-0.93768,4e-05,9.13355]
[1776903163570,41.89,77990.6,0.0,-0.93789,4e-05,9.10929]
[1776903168602,41.89,77998.63,0.0,-0.93754,4e-05,9.15]
[1776903171624,41.9,77984.82,0.0,-0.93807,4e-05,9.0877]
[1776903172631,41.9,77983.73,0.0,-0.9381,4e-05,9.08426]
[1776903177672,41.91,77982.31,0.0,-0.93812,4e-05,9.08169]
[1776903180690,41.91,77970.78,0.0,-0.93856,4e-05,9.03034]
[1776903181697,41.91,77956.52,0.0,-0.93909,4e-05,8.96694]
[1776903186731,41.92,77954.97,0.0,-0.93912,4e-05,8.96376]
[1776903190770,41.98,77948.5,0.0,-0.93911,4e-05,8.96398]
[1776903195805,41.99,77947.43,0.0,-0.93911,4e-05,8.96396]
[1776903199835,42.0,77952.46,0.0,-0.93888,4e-05,8.99083]
[1776903200842,42.01,77967.33,0.0,-0.93822,4e-05,9.0681]
[1776903201849,42.01,77965.95,0.0,-0.93827,4e-05,9.06258]
[1776903203871,42.02,77959.0,0.0,-0.93853,4e-05,9.03244]
[1776903204878,42.02,77969.73,0.0,-0.9381,4e-05,9.08246]
[1776903205886,42.02,77968.71,0.0,-0.93813,4e-05,9.07857]
[1776903208905,42.03,77977.93,0.0,-0.93775,4e-05,9.12329]
[1776903209913,42.03,77974.25,0.0,-0.93789,4e-05,9.1071]
[1776903210919,42.03,77979.39,0.0,-0.93768,4e-05,9.13147]
[1776903211927,42.03,77979.28,0.0,-0.9377,4e-05,9.12842]
[1776903213941,42.03,77973.64,0.0,-0.93791,4e-05,9.10392]
[1776903214948,42.03,77964.92,0.0,-0.93824,4e-05,9.06467]
[1776903215956,42.03,77964.51,0.0,-0.93825,4e-05,9.06359]
[1776903217970,42.04,77953.93,0.0,-0.93865,4e-05,9.01686]
[1776903218981,42.04,77951.74,0.0,-0.93873,4e-05,9.00774]
[1776903220990,42.04,77944.98,0.0,-0.93897,4e-05,8.97875]
[1776903224024,42.05,77950.14,0.0,-0.93875,4e-05,9.0051]
[1776903227039,42.05,77937.22,0.0,-0.93922,4e-05,8.94903]
[1776903228046,42.06,77939.23,0.0,-0.93914,4e-05,8.95916]
[1776903230064,42.06,77932.71,0.0,-0.93937,4e-05,8.93108]
[1776903233087,42.06,77940.65,0.0,-0.93905,4e-05,8.96901]
[1776903234100,42.06,77935.97,0.0,-0.93923,4e-05,8.94827]
[1776903235104,42.06,77936.02,0.0,-0.93922,4e-05,8.94907]
[1776903240139,42.07,77933.97,0.0,-0.93927,4e-05,8.94261]
[1776903243160,42.07,77923.21,0.0,-0.93967,4e-05,8.89553]
[1776903244167,42.07,77924.72,0.0,-0.93961,4e-05,8.903]
[1776903246493,42.08,77940.84,0.0,-0.93898,4e-05,8.9774]
[1776903248195,42.08,77940.23,0.0,-0.93899,4e-05,8.97569]
[1776903250209,42.08,77934.85,0.0,-0.93919,4e-05,8.95225]
[1776903254237,42.08,77940.12,0.0,-0.93897,4e-05,8.97829]
[1776903256563,42.1,77947.24,0.0,-0.93861,4e-05,9.02032]
[1776903257259,42.1,77947.24,0.0,-0.93861,4e-05,9.02074]
[1776903259275,42.11,77957.53,0.0,-0.9382,4e-05,9.06857]
[1776903260282,42.11,77960.57,0.0,-0.93808,4e-05,9.08285]
[1776903263304,42.11,77949.92,0.0,-0.93849,4e-05,9.03518]
[1776903264309,42.11,77949.09,0.0,-0.93851,4e-05,9.0318]
[1776903269353,42.11,77947.93,0.0,-0.93854,4e-05,9.02863]
[1776903274383,42.12,77952.43,0.0,-0.93837,4e-05,9.04804]
[1776903276705,42.12,77945.68,0.0,-0.93862,4e-05,9.01848]
[1776903278417,42.12,77940.29,0.0,-0.93882,4e-05,8.99438]
[1776903280426,42.12,77932.45,0.0,-0.93912,4e-05,8.95974]
[1776903281433,42.12,77926.92,0.0,-0.93932,4e-05,8.93519]
[1776903282441,42.12,77919.13,0.0,-0.93962,4e-05,8.90048]
[1776903283447,42.13,77917.57,0.0,-0.93967,4e-05,8.89405]
[1776903288482,42.13,77922.95,0.0,-0.93944,4e-05,8.92154]
[1776903293516,42.14,77926.64,0.0,-0.93927,4e-05,8.94118]
[1776903298553,42.14,77917.6,0.0,-0.93959,4e-05,8.90312]
[1776903300566,42.14,77904.38,0.0,-0.94009,4e-05,8.84471]
[1776903301586,42.15,77899.51,0.0,-0.94026,4e-05,8.82349]
[1776903302588,42.15,77897.35,0.0,-0.94034,4e-05,8.81453]
[1776903303594,42.15,77876.3,0.0,-0.94113,4e-05,8.72095]
[1776903304602,42.15,77879.32,0.0,-0.94101,4e-05,8.73534]
[1776903308630,42.16,77870.83,0.0,-0.94129,4e-05,8.70093]
[1776903310645,42.16,77856.66,0.0,-0.94181,4e-05,8.63925]
[1776903311651,42.16,77854.44,0.0,-0.94189,4e-05,8.62993]
[1776903313666,42.16,77848.63,0.0,-0.94209,4e-05,8.60588]
[1776903318699,42.17,77847.5,0.0,-0.9421,4e-05,8.6039]
[1776903321727,42.17,77830.96,0.0,-0.9427,4e-05,8.53267]
[1776903322730,42.17,77824.57,0.0,-0.94293,4e-05,8.50453]
[1776903327076,42.18,77817.72,0.0,-0.94315,4e-05,8.47805]
[1776903332815,42.19,77813.57,0.0,-0.94328,4e-05,8.46126]
[1776903333810,42.19,77795.01,0.0,-0.94395,4e-05,8.38102]
[1776903335829,42.2,77789.92,0.0,-0.94411,4e-05,8.36071]
[1776903338844,42.2,77798.5,0.0,-0.94378,4e-05,8.40085]
[1776903339851,42.2,77804.86,0.0,-0.94354,4e-05,8.42947]
[1776903344888,42.21,77795.28,0.0,-0.94385,4e-05,8.3918]
[1776903345895,42.21,77788.46,0.0,-0.94409,4e-05,8.36299]
[1776903348918,42.22,77780.4,0.0,-0.94436,4e-05,8.33075]
[1776903353950,42.23,77775.19,0.0,-0.9445,4e-05,8.31293]
[1776903354956,42.23,77767.92,0.0,-0.94476,4e-05,8.28247]
[1776903358984,42.23,77773.18,0.0,-0.94455,4e-05,8.3076]
[1776903362032,42.24,77763.31,0.0,-0.94489,4e-05,8.26657]
[1776903363023,42.24,77754.66,0.0,-0.94519,4e-05,8.22986]
[1776903364047,42.24,77751.87,0.0,-0.94528,4e-05,8.21851]
[1776903366057,42.24,77743.34,0.0,-0.94557,4e-05,8.18321]
[1776903367063,42.24,77740.98,0.0,-0.94565,4e-05,8.17382]
[1776903371107,42.25,77731.48,0.0,-0.94596,4e-05,8.13608]
[1776903372115,42.25,77728.68,0.0,-0.94605,3e-05,8.12492]
[1776903373121,42.25,77734.58,0.0,-0.94583,4e-05,8.15098]
[1776903374128,42.25,77733.51,0.0,-0.94586,4e-05,8.14719]
[1776903376144,42.26,77733.7,0.0,-0.94584,4e-05,8.14962]
[1776903379165,42.26,77720.73,0.0,-0.94628,3e-05,8.09662]
[1776903380209,42.28,77718.79,0.0,-0.94627,3e-05,8.09713]
[1776903381197,42.28,77710.11,0.0,-0.94657,3e-05,8.06107]
[1776903382203,42.3,77701.78,0.0,-0.94678,3e-05,8.03504]
[1776903383219,42.32,77699.74,0.0,-0.94677,3e-05,8.03608]
[1776903384222,42.34,77694.57,0.0,-0.94686,3e-05,8.02378]
[1776903385234,42.36,77683.86,0.0,-0.94715,3e-05,7.98828]
[1776903386237,42.38,77692.7,0.0,-0.94676,3e-05,8.03592]
[1776903387244,42.4,77691.96,0.0,-0.94671,3e-05,8.04217]
[1776903389258,42.43,77683.71,0.0,-0.94684,3e-05,8.02555]
[1776903390300,42.45,77675.65,0.0,-0.94704,3e-05,8.00094]
[1776903391298,42.45,77665.75,0.0,-0.9474,3e-05,7.95621]
[1776903392313,42.47,77666.6,0.0,-0.94728,3e-05,7.97057]
[1776903393313,42.49,77656.7,0.0,-0.94753,3e-05,7.93914]
[1776903394344,42.51,77634.39,0.0,-0.9482,3e-05,7.85649]
[1776903395337,42.54,77629.87,0.0,-0.94825,3e-05,7.84946]
[1776903396344,42.56,77623.52,0.0,-0.94837,3e-05,7.83491]
[1776903397588,42.58,77617.75,0.0,-0.94846,3e-05,7.82297]
[1776903399375,42.63,77615.56,0.0,-0.94834,3e-05,7.83758]
[1776903403403,42.68,77598.5,0.0,-0.94871,3e-05,7.79141]
[1776903404410,42.7,77602.36,0.0,-0.94848,3e-05,7.81976]
[1776903407657,42.73,77596.15,0.0,-0.94857,3e-05,7.80752]
[1776903409449,42.73,77586.49,0.0,-0.94888,3e-05,7.76925]
[1776903410457,42.74,77587.9,0.0,-0.94883,3e-05,7.77589]
[1776903411500,42.74,77603.48,0.0,-0.94831,3e-05,7.84018]
[1776903412472,42.76,77609.72,0.0,-0.94799,3e-05,7.87846]
[1776903413479,42.78,77602.32,0.0,-0.94815,3e-05,7.85875]
[1776903414486,42.78,77588.41,0.0,-0.94861,3e-05,7.80199]
[1776903415493,42.81,77592.58,0.0,-0.94837,3e-05,7.83185]
[1776903417740,42.86,77602.63,0.0,-0.94784,3e-05,7.89608]
[1776903419522,42.88,77609.96,0.0,-0.94751,3e-05,7.93711]
[1776903421538,42.9,77617.97,0.0,-0.94715,3e-05,7.98041]
[1776903422605,42.9,77605.41,0.0,-0.94758,3e-05,7.92817]
[1776903424565,42.92,77604.25,0.0,-0.94753,3e-05,7.93374]
[1776903425564,42.94,77614.19,0.0,-0.9471,3e-05,7.98594]
[1776903426576,42.94,77631.54,0.0,-0.9465,3e-05,8.05933]
[1776903427812,42.97,77666.51,0.0,-0.94517,3e-05,8.22126]
[1776903429611,42.97,77686.45,0.0,-0.94447,4e-05,8.30655]
[1776903430616,42.97,77717.85,0.0,-0.94335,4e-05,8.44147]
[1776903431618,42.97,77743.93,0.0,-0.94241,4e-05,8.55438]
[1776903432622,42.97,77762.32,0.0,-0.94174,4e-05,8.63518]
[1776903433633,42.97,77779.7,0.0,-0.9411,4e-05,8.7112]
[1776903434641,42.98,77763.5,0.0,-0.94169,4e-05,8.64086]
[1776903435649,42.98,77757.94,0.0,-0.94189,4e-05,8.61697]
[1776903436651,42.98,77751.82,0.0,-0.94211,4e-05,8.59033]
[1776903437881,42.98,77732.02,0.0,-0.94282,4e-05,8.50535]
[1776903439690,42.98,77786.07,0.0,-0.94085,4e-05,8.74092]
[1776903440697,42.98,77819.88,0.0,-0.93959,4e-05,8.89073]
[1776903441710,42.98,77837.92,0.0,-0.93889,4e-05,8.97285]
[1776903442716,42.98,77826.08,0.0,-0.93934,4e-05,8.92035]
[1776903443733,42.98,77824.61,0.0,-0.93939,4e-05,8.91412]
[1776903445735,42.98,77812.92,0.0,-0.93982,4e-05,8.86292]
[1776903446745,42.99,77791.31,0.0,-0.94062,4e-05,8.76845]
[1776903447991,42.99,77776.77,0.0,-0.94116,4e-05,8.7046]
[1776903448756,42.99,77776.77,0.0,-0.94114,4e-05,8.7058]
[1776903450774,42.99,77768.72,0.0,-0.94144,4e-05,8.67105]
[1776903452790,42.99,77781.89,0.0,-0.94096,4e-05,8.72649]
[1776903453801,42.99,77811.42,0.0,-0.93987,4e-05,8.85663]
[1776903454811,42.99,77815.75,0.0,-0.9397,4e-05,8.87628]
[1776903455834,42.99,77838.33,0.0,-0.93885,4e-05,8.97712]
[1776903456825,42.99,77849.78,0.0,-0.93841,4e-05,9.02878]
[1776903458066,42.99,77865.16,0.0,-0.93782,4e-05,9.09789]
[1776903459848,43.0,77868.43,0.0,-0.93769,4e-05,9.11278]
[1776903461857,43.0,77859.51,0.0,-0.93803,4e-05,9.0729]
[1776903464905,43.0,77871.08,0.0,-0.93758,4e-05,9.12524]
[1776903468142,43.0,77887.97,0.0,-0.93693,4e-05,9.20168]
[1776903468910,43.0,77888.55,0.0,-0.93691,4e-05,9.20425]
[1776903469917,43.0,77906.22,0.0,-0.93622,4e-05,9.28423]
[1776903471930,43.0,77900.68,0.0,-0.93644,4e-05,9.25911]
[1776903472937,43.0,77894.83,0.0,-0.93666,4e-05,9.23289]
[1776903473945,43.0,77904.4,0.0,-0.93629,4e-05,9.27658]
[1776903476967,43.0,77885.4,0.0,-0.93703,4e-05,9.19007]
[1776903478227,43.0,77876.37,0.0,-0.93738,4e-05,9.14931]
[1776903483008,43.0,77871.19,0.0,-0.93758,4e-05,9.12611]
[1776903484019,43.0,77882.12,0.0,-0.93716,4e-05,9.17537]
[1776903485029,43.0,77891.57,0.0,-0.93679,4e-05,9.218]
[1776903486035,43.0,77896.97,0.0,-0.93658,4e-05,9.24247]
[1776903487047,43.0,77913.75,0.0,-0.93592,4e-05,9.31877]
[1776903488297,43.0,77926.0,0.0,-0.93544,4e-05,9.37474]
[1776903490059,43.0,77920.92,0.0,-0.93564,4e-05,9.3517]
[1776903494087,43.0,77892.68,0.0,-0.93674,4e-05,9.22381]
[1776903495098,43.0,77872.79,0.0,-0.93751,4e-05,9.13439]
[1776903497110,43.0,77861.68,0.0,-0.93792,4e-05,9.08537]
[1776903498369,43.0,77837.4,0.0,-0.93884,4e-05,8.97725]
[1776903499132,43.0,77837.12,0.0,-0.93885,4e-05,8.97667]
[1776903501144,43.0,77876.47,0.0,-0.93734,4e-05,9.15335]
[1776903502153,43.0,77890.38,0.0,-0.93681,4e-05,9.2161]
[1776903503156,43.0,77911.25,0.0,-0.93599,4e-05,9.31103]
[1776903504162,43.0,77925.95,0.0,-0.93541,4e-05,9.37817]
[1776903505170,43.0,77932.0,0.0,-0.93517,4e-05,9.40588]
[1776903506178,43.0,77937.13,0.0,-0.93497,4e-05,9.42939]
[1776903507196,43.0,77974.09,0.0,-0.93349,4e-05,9.60001]
[1776903508460,43.0,78019.92,0.0,-0.93162,4e-05,9.81359]
[1776903509210,43.0,78019.9,0.0,-0.93162,4e-05,9.81335]
[1776903510277,43.0,78014.5,0.0,-0.93185,4e-05,9.78773]
[1776903511234,43.0,78005.93,0.0,-0.93222,4e-05,9.74458]
[1776903512247,43.0,78009.43,0.0,-0.93207,4e-05,9.76083]
[1776903516278,43.01,77994.8,0.0,-0.93266,4e-05,9.69384]
[1776903517285,43.01,77997.98,0.0,-0.93253,4e-05,9.70907]
[1776903520421,43.01,78021.14,0.0,-0.93158,4e-05,9.81732]
[1776903522337,43.01,78042.91,0.0,-0.93068,4e-05,9.91918]
[1776903523342,43.01,78032.62,0.0,-0.93111,4e-05,9.87072]
[1776903524349,43.01,78027.13,0.0,-0.93134,4e-05,9.84468]
[1776903525360,43.01,78030.35,0.0,-0.9312,4e-05,9.85962]
[1776903527370,43.0,78037.03,0.0,-0.93093,4e-05,9.89058]
[1776903529385,43.0,78020.92,0.0,-0.9316,4e-05,9.81437]
[1776903530391,43.0,78015.76,0.0,-0.93182,4e-05,9.79004]
[1776903531399,43.0,78036.06,0.0,-0.93098,4e-05,9.88498]
[1776903534434,43.0,78024.35,0.0,-0.93147,4e-05,9.82938]
[1776903535461,43.0,77998.49,0.0,-0.93254,4e-05,9.70788]
[1776903536450,43.0,78022.57,0.0,-0.93155,4e-05,9.81997]
[1776903537456,43.0,78036.53,0.0,-0.93098,4e-05,9.88532]
[1776903539472,43.0,78025.9,0.0,-0.93143,4e-05,9.83451]
[1776903541490,43.0,78037.35,0.0,-0.93096,4e-05,9.8879]
[1776903543506,43.0,78053.76,0.0,-0.93028,4e-05,9.96468]
[1776903545525,42.99,78092.06,0.0,-0.92867,4e-05,10.14564]
[1776903546528,42.99,78108.58,0.0,-0.92797,4e-05,10.22393]
[1776903548558,42.99,78115.01,0.0,-0.92771,4e-05,10.254]
[1776903549561,42.99,78130.67,0.0,-0.92704,4e-05,10.32881]
[1776903551576,42.99,78141.65,0.0,-0.92657,4e-05,10.38067]
[1776903552586,42.99,78160.44,0.0,-0.92576,4e-05,10.47096]
[1776903553590,42.98,78189.43,0.0,-0.92449,4e-05,10.61119]
[1776903554600,42.98,78197.6,0.0,-0.92413,4e-05,10.65016]
[1776903555613,42.98,78224.33,0.0,-0.92294,5e-05,10.78151]
[1776903556621,42.98,78250.88,0.0,-0.92174,5e-05,10.912]
[1776903557631,42.96,78263.34,0.0,-0.92129,5e-05,10.961]
[1776903558637,42.96,78278.64,0.0,-0.92059,5e-05,11.03722]
[1776903559656,42.95,78283.98,0.0,-0.92038,5e-05,11.05961]
[1776903560652,42.95,78274.44,0.0,-0.92083,5e-05,11.01114]
[1776903563680,42.94,78263.91,0.0,-0.92133,5e-05,10.95725]
[1776903564687,42.94,78236.23,0.0,-0.92259,5e-05,10.81934]
[1776903566703,42.94,78270.95,0.0,-0.92103,5e-05,10.98984]
[1776903567707,42.94,78270.41,0.0,-0.92106,5e-05,10.98644]
[1776903570730,42.93,78275.51,0.0,-0.92084,5e-05,11.01043]
[1776903571740,42.93,78299.32,0.0,-0.91977,5e-05,11.12454]
[1776903572742,42.93,78301.96,0.0,-0.91966,5e-05,11.13687]
[1776903573760,42.93,78287.48,0.0,-0.92033,5e-05,11.06436]
[1776903574766,42.93,78309.16,0.0,-0.91934,5e-05,11.17128]
[1776903576791,42.92,78333.63,0.0,-0.9182,5e-05,11.29366]
[1776903577790,42.92,78339.57,0.0,-0.91793,5e-05,11.32271]
[1776903578790,42.92,78369.44,0.0,-0.91653,5e-05,11.47194]
[1776903579802,42.92,78334.88,0.0,-0.91818,5e-05,11.29565]
[1776903580803,42.92,78327.28,0.0,-0.91854,5e-05,11.25729]
[1776903581813,42.91,78328.39,0.0,-0.9185,5e-05,11.26138]
[1776903582820,42.91,78336.31,0.0,-0.91814,5e-05,11.30029]
[1776903583824,42.91,78351.84,0.0,-0.91741,5e-05,11.3789]
[1776903584832,42.91,78337.18,0.0,-0.91811,5e-05,11.30354]
[1776903585852,42.88,78349.44,0.0,-0.91766,5e-05,11.35196]
[1776903586852,42.88,78342.99,0.0,-0.91798,5e-05,11.31807]
[1776903588861,42.88,78330.87,0.0,-0.91857,5e-05,11.2545]
[1776903589123,42.88,78335.89,0.0,-0.91834,5e-05,11.27985]
[1776903589871,42.87,78335.25,0.0,-0.91838,5e-05,11.27553]
[1776903591908,42.87,78332.4,0.0,-0.91853,5e-05,11.25889]
[1776903592911,42.87,78351.5,0.0,-0.91764,5e-05,11.35443]
[1776903594920,42.85,78383.81,0.0,-0.91619,5e-05,11.50974]
[1776903595927,42.85,78393.41,0.0,-0.91572,5e-05,11.5588]
[1776903596947,42.85,78420.58,0.0,-0.91442,5e-05,11.69706]
[1776903597947,42.85,78438.68,0.0,-0.91354,5e-05,11.78973]
[1776903599211,42.85,78436.24,0.0,-0.91366,5e-05,11.77638]
[1776903599972,42.85,78413.99,0.0,-0.91476,5e-05,11.66103]
[1776903601982,42.83,78404.43,0.0,-0.9153,5e-05,11.60434]
[1776903603002,42.83,78395.39,0.0,-0.91574,5e-05,11.55723]
[1776903603999,42.83,78384.56,0.0,-0.91627,5e-05,11.50114]
[1776903605028,42.83,78378.19,0.0,-0.91659,5e-05,11.46731]
[1776903606028,42.83,78357.21,0.0,-0.91759,5e-05,11.36057]
[1776903607065,42.82,78349.37,0.0,-0.91797,5e-05,11.31988]
[1776903608061,42.82,78360.13,0.0,-0.91746,5e-05,11.37447]
[1776903609347,42.82,78337.6,0.0,-0.91854,5e-05,11.25905]
[1776903611093,42.82,78331.49,0.0,-0.91883,5e-05,11.22819]
[1776903613106,42.82,78334.93,0.0,-0.91869,5e-05,11.24345]
[1776903615120,42.81,78322.23,0.0,-0.91929,5e-05,11.17805]
[1776903616137,42.81,78315.9,0.0,-0.9196,5e-05,11.1456]
[1776903617135,42.81,78306.09,0.0,-0.92006,5e-05,11.09541]
[1776903618145,42.81,78303.25,0.0,-0.9202,5e-05,11.08034]
[1776903619419,42.81,78321.91,0.0,-0.91935,5e-05,11.17249]
[1776903621171,42.81,78318.16,0.0,-0.91953,5e-05,11.15268]
[1776903622171,42.8,78310.47,0.0,-0.91991,5e-05,11.11227]
[1776903623177,42.8,78297.34,0.0,-0.92052,5e-05,11.0464]
[1776903624184,42.8,78294.3,0.0,-0.92066,5e-05,11.03044]
[1776903625191,42.8,78288.93,0.0,-0.92092,5e-05,11.00285]
[1776903626200,42.8,78274.78,0.0,-0.92158,5e-05,10.93154]
[1776903627206,42.8,78271.2,0.0,-0.92175,5e-05,10.91257]
[1776903631245,42.79,78260.33,0.0,-0.92229,5e-05,10.85263]
[1776903632247,42.79,78253.68,0.0,-0.9226,5e-05,10.81879]
[1776903633250,42.79,78240.99,0.0,-0.92318,5e-05,10.75515]
[1776903634264,42.79,78232.36,0.0,-0.92358,4e-05,10.71122]
[1776903636276,42.78,78203.38,0.0,-0.92489,4e-05,10.56728]
[1776903637286,42.78,78198.23,0.0,-0.92512,4e-05,10.54206]
[1776903638291,42.78,78203.13,0.0,-0.92491,4e-05,10.56569]
[1776903639573,42.78,78212.72,0.0,-0.92448,4e-05,10.61233]
[1776903641311,42.78,78223.19,0.0,-0.92403,4e-05,10.66292]
[1776903642319,42.78,78225.06,0.0,-0.92395,4e-05,10.67159]
[1776903645340,42.78,78226.7,0.0,-0.92389,4e-05,10.67797]
[1776903648360,42.77,78239.4,0.0,-0.92333,5e-05,10.73894]
[1776903649642,42.77,78235.52,0.0,-0.92351,5e-05,10.71949]
[1776903652389,42.77,78247.28,0.0,-0.92299,5e-05,10.77611]
[1776903653395,42.77,78254.2,0.0,-0.92268,5e-05,10.81008]
[1776903654402,42.77,78253.6,0.0,-0.92271,5e-05,10.80673]
[1776903658514,42.76,78244.47,0.0,-0.92314,5e-05,10.75998]
[1776903659712,42.76,78232.41,0.0,-0.92369,4e-05,10.70006]
[1776903660459,42.76,78232.41,0.0,-0.92369,4e-05,10.69981]
[1776903661469,42.76,78224.41,0.0,-0.92406,4e-05,10.65977]
[1776903662473,42.76,78225.37,0.0,-0.92402,4e-05,10.66396]
[1776903664488,42.76,78235.74,0.0,-0.92356,5e-05,10.71402]
[1776903665496,42.76,78241.39,0.0,-0.92331,5e-05,10.74131]
[1776903666506,42.76,78236.87,0.0,-0.92352,5e-05,10.7183]
[1776903669787,42.75,78221.08,0.0,-0.92426,4e-05,10.63794]
[1776903671539,42.75,78227.69,0.0,-0.92396,4e-05,10.66998]
[1776903672553,42.75,78234.25,0.0,-0.92368,4e-05,10.70179]
[1776903673586,42.75,78239.52,0.0,-0.92344,5e-05,10.72722]
[1776903674581,42.75,78234.99,0.0,-0.92365,4e-05,10.70421]
[1776903675585,42.75,78228.24,0.0,-0.92396,4e-05,10.67032]
[1776903676590,42.75,78222.4,0.0,-0.92423,4e-05,10.64102]
[1776903677595,42.74,78220.45,0.0,-0.92432,4e-05,10.63093]
[1776903679863,42.74,78228.09,0.0,-0.92399,4e-05,10.66706]
[1776903682631,42.74,78214.37,0.0,-0.92462,4e-05,10.59762]
[1776903685655,42.74,78221.35,0.0,-0.92432,4e-05,10.63071]
[1776903686659,42.73,78224.5,0.0,-0.92419,4e-05,10.64531]
[1776903689939,42.73,78222.54,0.0,-0.9243,4e-05,10.63364]
[1776903691694,42.73,78214.05,0.0,-0.9247,4e-05,10.58794]
[1776903692701,42.73,78208.06,0.0,-0.92498,4e-05,10.5577]
[1776903693717,42.73,78208.13,0.0,-0.92498,4e-05,10.55724]
[1776903694714,42.72,78198.68,0.0,-0.92541,4e-05,10.51015]
[1776903695723,42.72,78197.66,0.0,-0.92546,4e-05,10.50445]
[1776903696731,42.72,78189.72,0.0,-0.92582,4e-05,10.46495]
[1776903697749,42.72,78188.9,0.0,-0.92586,4e-05,10.46032]
[1776903698748,42.72,78198.86,0.0,-0.92543,4e-05,10.50777]
[1776903700011,42.72,78189.43,0.0,-0.92585,4e-05,10.46098]
[1776903701788,42.71,78186.83,0.0,-0.92598,4e-05,10.44705]
[1776903706814,42.71,78181.51,0.0,-0.92624,4e-05,10.41808]
[1776903707821,42.71,78175.16,0.0,-0.92652,4e-05,10.38716]
[1776903708831,42.71,78156.77,0.0,-0.92733,4e-05,10.29732]
[1776903709834,42.71,78153.63,0.0,-0.92747,4e-05,10.28123]
[1776903714870,42.7,78161.08,0.0,-0.92717,4e-05,10.31548]
[1776903715876,42.7,78159.84,0.0,-0.92722,4e-05,10.30906]
[1776903717890,42.7,78152.39,0.0,-0.92755,4e-05,10.27221]
[1776903718926,42.7,78141.02,0.0,-0.92805,4e-05,10.21693]
[1776903719916,42.7,78149.21,0.0,-0.9277,4e-05,10.25621]
[1776903720928,42.7,78160.78,0.0,-0.9272,4e-05,10.31189]
[1776903721932,42.7,78169.53,0.0,-0.92682,4e-05,10.35394]
[1776903722943,42.7,78176.73,0.0,-0.92651,4e-05,10.38896]
[1776903723951,42.7,78166.7,0.0,-0.92695,4e-05,10.33921]
[1776903724956,42.7,78182.45,0.0,-0.92627,4e-05,10.41537]
[1776903725965,42.69,78183.59,0.0,-0.92622,4e-05,10.42036]
[1776903727980,42.69,78203.81,0.0,-0.92534,4e-05,10.51802]
[1776903728985,42.69,78211.68,0.0,-0.925,4e-05,10.55633]
[1776903729993,42.69,78216.04,0.0,-0.9248,4e-05,10.5774]
[1776903734020,42.69,78191.5,0.0,-0.92591,4e-05,10.4553]
[1776903735030,42.69,78179.47,0.0,-0.92644,4e-05,10.39601]
[1776903736033,42.68,78183.04,0.0,-0.92629,4e-05,10.41289]
[1776903737049,42.68,78188.55,0.0,-0.92606,4e-05,10.43922]
[1776903738047,42.68,78196.78,0.0,-0.9257,4e-05,10.47884]
[1776903739054,42.68,78205.1,0.0,-0.92534,4e-05,10.51893]
[1776903740063,42.68,78210.77,0.0,-0.92509,4e-05,10.54602]
[1776903741068,42.68,78217.92,0.0,-0.92478,4e-05,10.58081]
[1776903742075,42.68,78222.06,0.0,-0.92459,4e-05,10.6008]
[1776903744089,42.68,78225.03,0.0,-0.92447,4e-05,10.61459]
[1776903746102,42.68,78234.44,0.0,-0.92406,4e-05,10.66012]
[1776903747111,42.67,78241.02,0.0,-0.92376,5e-05,10.69213]
[1776903748118,42.67,78245.51,0.0,-0.92356,5e-05,10.71417]
[1776903750373,42.67,78247.86,0.0,-0.92346,5e-05,10.72502]
[1776903752178,42.67,78258.16,0.0,-0.92303,5e-05,10.7718]
[1776903753186,42.67,78266.67,0.0,-0.92264,5e-05,10.81379]
[1776903754207,42.67,78271.19,0.0,-0.92244,5e-05,10.83594]
[1776903755222,42.67,78278.27,0.0,-0.92212,5e-05,10.87084]
[1776903757214,42.67,78279.31,0.0,-0.92208,5e-05,10.8752]
[1776903760443,42.67,78292.2,0.0,-0.9215,5e-05,10.93823]
[1776903761246,42.66,78292.21,0.0,-0.92151,5e-05,10.93778]
[1776903764267,42.66,78275.37,0.0,-0.92229,5e-05,10.85217]
[1776903765277,42.66,78275.9,0.0,-0.92227,5e-05,10.85442]
[1776903766282,42.66,78281.41,0.0,-0.92202,5e-05,10.88149]
[1776903767288,42.66,78270.38,0.0,-0.92253,5e-05,10.8261]
[1776903768295,42.66,78265.55,0.0,-0.92276,5e-05,10.80172]
[1776903770518,42.66,78259.2,0.0,-0.92305,5e-05,10.7692]
[1776903773330,42.65,78253.71,0.0,-0.92332,5e-05,10.74003]
[1776903777359,42.65,78241.34,0.0,-0.9239,4e-05,10.67636]
[1776903778365,42.65,78231.09,0.0,-0.92437,4e-05,10.6248]
[1776903779373,42.65,78229.31,0.0,-0.92446,4e-05,10.61515]
[1776903783402,42.64,78219.36,0.0,-0.92494,4e-05,10.56272]
[1776903784407,42.64,78215.24,0.0,-0.92513,4e-05,10.54167]
[1776903788435,42.63,78220.5,0.0,-0.92492,4e-05,10.56443]
[1776903790666,42.63,78199.39,0.0,-0.92587,4e-05,10.45933]
[1776903792463,42.63,78198.84,0.0,-0.92591,4e-05,10.45527]
[1776903794477,42.62,78207.5,0.0,-0.92554,4e-05,10.49642]
[1776903799512,42.62,78203.48,0.0,-0.92575,4e-05,10.47352]
[1776903800747,42.62,78195.84,0.0,-0.92609,4e-05,10.43554]
[1776903802533,42.61,78183.11,0.0,-0.92666,4e-05,10.37226]
[1776903803540,42.61,78179.17,0.0,-0.92683,4e-05,10.35262]
[1776903804547,42.61,78166.81,0.0,-0.92738,4e-05,10.29213]
[1776903805554,42.61,78163.1,0.0,-0.92754,4e-05,10.27379]
[1776903808595,42.61,78173.64,0.0,-0.92709,4e-05,10.32391]
[1776903809585,42.61,78182.83,0.0,-0.9267,4e-05,10.36822]
[1776903810820,42.61,78220.55,0.0,-0.92503,4e-05,10.55235]
[1776903811598,42.61,78219.83,0.0,-0.92509,4e-05,10.54469]
[1776903812605,42.61,78219.9,0.0,-0.9251,4e-05,10.54429]
[1776903814632,42.6,78212.73,0.0,-0.92543,4e-05,10.5076]
[1776903815625,42.6,78229.15,0.0,-0.9247,4e-05,10.58765]
[1776903816633,42.6,78230.82,0.0,-0.92464,4e-05,10.59508]
[1776903817643,42.6,78236.91,0.0,-0.92437,4e-05,10.62473]
[1776903818649,42.6,78232.84,0.0,-0.92455,4e-05,10.6046]
[1776903820898,42.6,78222.74,0.0,-0.925,4e-05,10.55487]
[1776903822691,42.6,78238.75,0.0,-0.92429,4e-05,10.63339]
[1776903823698,42.6,78249.45,0.0,-0.92381,5e-05,10.68622]
[1776903824705,42.6,78248.48,0.0,-0.92385,5e-05,10.68126]
[1776903826721,42.6,78240.44,0.0,-0.92422,4e-05,10.64125]
[1776903827725,42.6,78226.55,0.0,-0.92484,4e-05,10.57267]
[1776903828734,42.6,78225.68,0.0,-0.92488,4e-05,10.56803]
[1776903830968,42.59,78234.97,0.0,-0.92448,4e-05,10.6127]
[1776903832763,42.59,78229.89,0.0,-0.92471,4e-05,10.58724]
[1776903834777,42.59,78226.65,0.0,-0.92486,4e-05,10.57055]
[1776903837797,42.59,78220.91,0.0,-0.92513,4e-05,10.54128]
[1776903839811,42.59,78231.87,0.0,-0.92464,4e-05,10.59459]
[1776903841039,42.59,78223.15,0.0,-0.92504,4e-05,10.55131]
[1776903846881,42.59,78222.39,0.0,-0.92508,4e-05,10.54601]
[1776903849888,42.58,78216.03,0.0,-0.92538,4e-05,10.51388]
[1776903851109,42.58,78214.0,0.0,-0.92548,4e-05,10.50259]
[1776903852908,42.58,78220.45,0.0,-0.9252,4e-05,10.53362]
[1776903853918,42.58,78224.77,0.0,-0.92501,4e-05,10.55416]
[1776903854924,42.58,78242.87,0.0,-0.92421,4e-05,10.64275]
[1776903855931,42.58,78249.07,0.0,-0.92393,5e-05,10.67341]
[1776903856939,42.58,78251.76,0.0,-0.92381,5e-05,10.68655]
[1776903861179,42.58,78281.74,0.0,-0.92245,5e-05,10.83501]
[1776903861977,42.58,78281.71,0.0,-0.92246,5e-05,10.83459]
[1776903862980,42.57,78278.81,0.0,-0.92259,5e-05,10.81977]
[1776903864993,42.57,78277.54,0.0,-0.92266,5e-05,10.81277]
[1776903867008,42.57,78288.59,0.0,-0.92216,5e-05,10.86723]
[1776903868018,42.57,78289.11,0.0,-0.92214,5e-05,10.86942]
[1776903873052,42.57,78289.11,0.0,-0.92218,5e-05,10.86395]
[1776903878086,42.56,78286.65,0.0,-0.92231,5e-05,10.84973]
[1776903883121,42.56,78280.94,0.0,-0.92259,5e-05,10.81934]
[1776903888156,42.56,78282.7,0.0,-0.92253,5e-05,10.8263]
[1776903893190,42.55,78284.67,0.0,-0.92245,5e-05,10.83421]
[1776903897219,42.55,78289.87,0.0,-0.92223,5e-05,10.8586]
[1776903900242,42.55,78275.88,0.0,-0.92288,5e-05,10.78755]
[1776903901250,42.55,78260.28,0.0,-0.92359,5e-05,10.70969]
[1776903902254,42.55,78258.35,0.0,-0.92369,5e-05,10.69953]
[1776903903264,42.55,78247.98,0.0,-0.92416,4e-05,10.64759]
[1776903904268,42.54,78240.84,0.0,-0.92448,4e-05,10.6118]
[1776903905275,42.54,78242.52,0.0,-0.92441,4e-05,10.61966]
[1776903906283,42.54,78233.62,0.0,-0.92482,4e-05,10.57528]
[1776903907290,42.54,78229.72,0.0,-0.92499,4e-05,10.55568]
[1776903908296,42.54,78217.98,0.0,-0.92552,4e-05,10.49716]
[1776903910310,42.54,78204.73,0.0,-0.92612,4e-05,10.43086]
[1776903912324,42.54,78210.37,0.0,-0.92588,4e-05,10.45727]
[1776903913332,42.54,78221.82,0.0,-0.92538,4e-05,10.51326]
[1776903914338,42.53,78224.22,0.0,-0.92527,4e-05,10.52476]
[1776903916352,42.53,78232.02,0.0,-0.92494,4e-05,10.5621]
[1776903917359,42.53,78236.15,0.0,-0.92476,4e-05,10.58209]
[1776903921600,42.53,78228.36,0.0,-0.92512,4e-05,10.54216]
[1776903923401,42.53,78236.54,0.0,-0.92476,4e-05,10.58179]
[1776903924408,42.53,78237.12,0.0,-0.92474,4e-05,10.58427]
[1776903927432,42.52,78244.08,0.0,-0.92443,4e-05,10.61751]
[1776903928435,42.52,78264.95,0.0,-0.9235,5e-05,10.72047]
[1776903929444,42.52,78272.82,0.0,-0.92314,5e-05,10.7594]
[1776903930450,42.52,78274.21,0.0,-0.92308,5e-05,10.76607]
[1776903935490,42.52,78279.89,0.0,-0.92286,5e-05,10.7896]
[1776903938511,42.52,78291.44,0.0,-0.92234,5e-05,10.84633]
[1776903939518,42.52,78302.75,0.0,-0.92182,5e-05,10.90255]
[1776903940525,42.52,78308.69,0.0,-0.92155,5e-05,10.93187]
[1776903941740,42.52,78313.55,0.0,-0.92133,5e-05,10.95578]
[1776903944552,42.51,78315.13,0.0,-0.92127,5e-05,10.96216]
[1776903949587,42.51,78318.54,0.0,-0.92114,5e-05,10.97666]
[1776903954623,42.5,78318.88,0.0,-0.92115,5e-05,10.97558]
[1776903959669,42.5,78312.44,0.0,-0.92148,5e-05,10.94052]
[1776903963694,42.49,78305.79,0.0,-0.9218,5e-05,10.90516]
[1776903968738,42.49,78314.17,0.0,-0.92144,5e-05,10.94493]
[1776903969777,42.49,78310.13,0.0,-0.92163,5e-05,10.92414]
[1776903971957,42.49,78300.84,0.0,-0.92206,5e-05,10.87662]
[1776903973773,42.49,78304.66,0.0,-0.9219,5e-05,10.8949]
[1776903978809,42.48,78307.61,0.0,-0.92178,5e-05,10.90748]
[1776903979815,42.48,78317.51,0.0,-0.92133,5e-05,10.95673]
[1776903980827,42.48,78320.16,0.0,-0.92121,5e-05,10.96953]
[1776903985871,42.47,78341.79,0.0,-0.92024,5e-05,11.07514]
[1776903990906,42.47,78338.51,0.0,-0.92042,5e-05,11.05512]
[1776903994934,42.46,78347.52,0.0,-0.92004,5e-05,11.09484]
[1776903999970,42.46,78342.86,0.0,-0.92028,5e-05,11.0698]
[1776904004009,42.46,78348.22,0.0,-0.92004,5e-05,11.09576]
[1776904007018,42.46,78342.51,0.0,-0.92031,5e-05,11.06603]
[1776904011067,42.45,78363.29,0.0,-0.91935,5e-05,11.17006]
[1776904014069,42.44,78373.34,0.0,-0.91893,5e-05,11.21542]
[1776904016084,42.43,78391.16,0.0,-0.91813,5e-05,11.30082]
[1776904017091,42.43,78398.52,0.0,-0.91779,5e-05,11.33779]
[1776904020113,42.43,78415.16,0.0,-0.917,5e-05,11.42179]
[1776904021119,42.43,78422.98,0.0,-0.91663,5e-05,11.46157]
[1776904022319,42.43,78414.19,0.0,-0.91706,5e-05,11.41592]
[1776904023133,42.43,78414.43,0.0,-0.91705,5e-05,11.41661]
[1776904024141,42.43,78410.18,0.0,-0.91726,5e-05,11.39438]
[1776904027161,42.42,78409.22,0.0,-0.91732,5e-05,11.38837]
[1776904028169,42.42,78402.4,0.0,-0.91765,5e-05,11.35306]
[1776904029175,42.42,78395.17,0.0,-0.918,5e-05,11.31576]
[1776904030182,42.42,78390.95,0.0,-0.9182,5e-05,11.29394]
[1776904032398,42.42,78377.74,0.0,-0.91883,5e-05,11.22609]
[1776904034210,42.42,78375.61,0.0,-0.91894,5e-05,11.2149]
[1776904036224,42.42,78363.73,0.0,-0.9195,5e-05,11.15423]
[1776904037231,42.42,78357.47,0.0,-0.9198,5e-05,11.12201]
[1776904038238,42.42,78355.31,0.0,-0.91991,5e-05,11.11029]
[1776904040252,42.41,78346.86,0.0,-0.92032,5e-05,11.06599]
[1776904041260,42.41,78344.71,0.0,-0.92043,5e-05,11.05442]
[1776904042468,42.41,78299.33,0.0,-0.92253,5e-05,10.82547]
[1776904044284,42.41,78268.64,0.0,-0.92394,5e-05,10.67146]
[1776904045291,42.41,78269.29,0.0,-0.92391,5e-05,10.67458]
[1776904049326,42.41,78274.42,0.0,-0.92368,5e-05,10.69964]
[1776904050327,42.41,78234.34,0.0,-0.92549,4e-05,10.50027]
[1776904051333,42.41,78222.08,0.0,-0.92607,4e-05,10.43585]
[1776904052340,42.4,78220.98,0.0,-0.92612,4e-05,10.42989]
[1776904057375,42.4,78227.21,0.0,-0.92587,4e-05,10.45773]
[1776904062410,42.39,78228.21,0.0,-0.92585,4e-05,10.45992]
[1776904064424,42.39,78230.27,0.0,-0.92577,4e-05,10.4693]
[1776904069459,42.39,78230.08,0.0,-0.9258,4e-05,10.46591]
[1776904074494,42.38,78231.46,0.0,-0.92576,4e-05,10.46978]
[1776904076508,42.38,78237.25,0.0,-0.92552,4e-05,10.49711]
[1776904078522,42.38,78252.49,0.0,-0.92484,4e-05,10.57196]
[1776904079529,42.38,78258.36,0.0,-0.92458,4e-05,10.60109]
[1776904080538,42.38,78260.75,0.0,-0.92447,5e-05,10.61296]
[1776904082753,42.38,78242.2,0.0,-0.9253,4e-05,10.52124]
[1776904084565,42.38,78242.1,0.0,-0.9253,4e-05,10.52089]
[1776904087587,42.38,78253.38,0.0,-0.9248,4e-05,10.5767]
[1776904088593,42.38,78261.34,0.0,-0.92444,5e-05,10.61619]
[1776904089600,42.38,78259.29,0.0,-0.92453,5e-05,10.60603]
[1776904094635,42.38,78270.43,0.0,-0.92404,5e-05,10.66019]
[1776904095642,42.38,78275.65,0.0,-0.92381,5e-05,10.68569]
[1776904096650,42.38,78277.13,0.0,-0.92374,5e-05,10.69294]
[1776904099669,42.38,78291.33,0.0,-0.9231,5e-05,10.76333]
[1776904100676,42.38,78301.98,0.0,-0.92261,5e-05,10.81634]
[1776904101683,42.38,78302.29,0.0,-0.9226,5e-05,10.81726]
[1776904106728,42.37,78302.59,0.0,-0.92261,5e-05,10.81722]
[1776904108736,42.37,78310.06,0.0,-0.92227,5e-05,10.85397]
[1776904112973,42.37,78317.08,0.0,-0.92198,5e-05,10.88419]
[1776904114778,42.37,78327.8,0.0,-0.92149,5e-05,10.93722]
[1776904116792,42.36,78322.31,0.0,-0.92176,5e-05,10.90865]
[1776904117799,42.36,78330.06,0.0,-0.9214,5e-05,10.94715]
[1776904118807,42.36,78335.88,0.0,-0.92114,5e-05,10.97596]
[1776904119813,42.36,78330.25,0.0,-0.9214,5e-05,10.94708]
[1776904124849,42.36,78326.35,0.0,-0.92161,5e-05,10.92512]
[1776904128878,42.35,78333.73,0.0,-0.92128,5e-05,10.96048]
[1776904130893,42.35,78339.66,0.0,-0.92102,5e-05,10.98937]
[1776904134922,42.35,78359.15,0.0,-0.92013,5e-05,11.0857]
[1776904135930,42.35,78379.29,0.0,-0.91918,5e-05,11.18762]
[1776904139955,42.35,78388.22,0.0,-0.91877,5e-05,11.23221]
[1776904143183,42.34,78367.32,0.0,-0.91976,5e-05,11.12554]
[1776904143988,42.34,78367.61,0.0,-0.91975,5e-05,11.1263]
[1776904144990,42.34,78359.74,0.0,-0.92013,5e-05,11.08569]
[1776904148011,42.34,78350.08,0.0,-0.9206,5e-05,11.03487]
[1776904153257,42.33,78359.95,0.0,-0.92016,5e-05,11.0818]
[1776904158084,42.33,78366.38,0.0,-0.91989,5e-05,11.11148]
[1776904159099,42.33,78378.49,0.0,-0.91932,5e-05,11.17302]
[1776904160099,42.33,78389.26,0.0,-0.91881,5e-05,11.2278]
[1776904161105,42.33,78396.77,0.0,-0.91845,5e-05,11.26598]
[1776904163328,42.33,78405.78,0.0,-0.91803,5e-05,11.31164]
[1776904169173,42.32,78415.7,0.0,-0.91756,5e-05,11.36124]
[1776904170193,42.32,78426.63,0.0,-0.91704,5e-05,11.41671]
[1776904173409,42.32,78436.71,0.0,-0.91659,5e-05,11.4638]
[1776904177237,42.32,78464.74,0.0,-0.91524,5e-05,11.60708]
[1776904178243,42.31,78476.75,0.0,-0.91469,5e-05,11.66513]
[1776904179250,42.3,78490.77,0.0,-0.91405,5e-05,11.73284]
[1776904182271,42.3,78484.09,0.0,-0.9144,5e-05,11.69645]
[1776904187307,42.29,78482.4,0.0,-0.9145,5e-05,11.68584]
[1776904190328,42.29,78474.63,0.0,-0.91489,5e-05,11.64482]
[1776904191335,42.29,78473.99,0.0,-0.91492,5e-05,11.64144]
[1776904195363,42.29,78465.6,0.0,-0.91533,5e-05,11.59785]
[1776904196370,42.29,78464.56,0.0,-0.91538,5e-05,11.59251]
[1776904201404,42.28,78468.23,0.0,-0.91526,5e-05,11.60497]
[1776904203627,42.28,78437.21,0.0,-0.91679,5e-05,11.4435]
[1776904204432,42.28,78437.21,0.0,-0.91679,5e-05,11.44299]
[1776904205437,42.27,78432.59,0.0,-0.91702,5e-05,11.41874]
[1776904206444,42.27,78446.07,0.0,-0.91637,5e-05,11.48792]
[1776904207450,42.27,78451.16,0.0,-0.91613,5e-05,11.51375]
[1776904208454,42.26,78455.47,0.0,-0.91597,5e-05,11.53078]
[1776904212482,42.26,78461.07,0.0,-0.91573,5e-05,11.55593]
[1776904213698,42.26,78471.29,0.0,-0.91523,5e-05,11.60874]
[1776904215516,42.25,78472.45,0.0,-0.9152,5e-05,11.61223]
[1776904217549,42.25,78491.25,0.0,-0.9143,5e-05,11.70742]
[1776904218558,42.25,78507.09,0.0,-0.91351,5e-05,11.78988]
[1776904219568,42.24,78528.85,0.0,-0.91243,5e-05,11.90387]
[1776904220570,42.24,78538.82,0.0,-0.91193,5e-05,11.956]
[1776904222611,42.24,78570.46,0.0,-0.91032,5e-05,12.12237]
[1776904223617,42.24,78569.43,0.0,-0.91038,5e-05,12.11625]
[1776904225624,42.24,78547.98,0.0,-0.91148,5e-05,12.00213]
[1776904226632,42.24,78535.53,0.0,-0.91212,5e-05,11.93534]
[1776904227639,42.24,78533.13,0.0,-0.91225,5e-05,11.92231]
[1776904228650,42.24,78526.56,0.0,-0.91259,5e-05,11.88707]
[1776904229652,42.24,78511.69,0.0,-0.91333,5e-05,11.80902]
[1776904230660,42.23,78521.64,0.0,-0.91285,5e-05,11.85924]
[1776904231666,42.23,78530.03,0.0,-0.91246,5e-05,11.89945]
[1776904232673,42.23,78549.58,0.0,-0.91147,5e-05,12.00213]
[1776904233690,42.23,78555.37,0.0,-0.91118,5e-05,12.03224]
[1776904234696,42.23,78548.52,0.0,-0.91154,5e-05,11.99552]
[1776904235696,42.23,78550.54,0.0,-0.91144,5e-05,12.00572]
[1776904237708,42.23,78559.29,0.0,-0.911,5e-05,12.05099]
[1776904238722,42.23,78566.16,0.0,-0.91066,5e-05,12.0868]
[1776904239722,42.22,78559.29,0.0,-0.91102,5e-05,12.04981]
[1776904240730,42.22,78545.29,0.0,-0.91173,5e-05,11.97528]
[1776904241737,42.22,78551.44,0.0,-0.91142,5e-05,12.00729]
[1776904242743,42.22,78551.65,0.0,-0.91142,5e-05,12.00789]
[1776904243957,42.22,78535.94,0.0,-0.91222,5e-05,11.92453]
[1776904245763,42.21,78539.6,0.0,-0.91209,5e-05,11.93862]
[1776904247778,42.21,78545.11,0.0,-0.91182,5e-05,11.96685]
[1776904249793,42.21,78535.72,0.0,-0.9123,5e-05,11.91648]
[1776904250799,42.2,78534.18,0.0,-0.91241,5e-05,11.90468]
[1776904254029,42.18,78515.92,0.0,-0.91343,5e-05,11.79866]
[1776904254827,42.18,78515.55,0.0,-0.91347,5e-05,11.79442]
[1776904255836,42.18,78503.13,0.0,-0.91409,5e-05,11.72919]
[1776904256844,42.18,78495.14,0.0,-0.91449,5e-05,11.68734]
[1776904257847,42.18,78490.83,0.0,-0.91471,5e-05,11.66443]
[1776904258863,42.17,78482.2,0.0,-0.91514,5e-05,11.61843]
[1776904259865,42.17,78467.84,0.0,-0.91585,5e-05,11.54375]
[1776904260882,42.17,78467.38,0.0,-0.91588,5e-05,11.54082]
[1776904265905,42.17,78474.78,0.0,-0.91554,5e-05,11.57657]
[1776904266911,42.17,78485.16,0.0,-0.91503,5e-05,11.63002]
[1776904267918,42.17,78485.29,0.0,-0.91503,5e-05,11.63078]
[1776904269933,42.17,78497.46,0.0,-0.91442,5e-05,11.69448]
[1776904270943,42.17,78502.02,0.0,-0.9142,5e-05,11.71832]
[1776904274229,42.17,78494.8,0.0,-0.91455,5e-05,11.68056]
[1776904276997,42.17,78484.63,0.0,-0.91506,5e-05,11.62763]
[1776904277989,42.17,78479.46,0.0,-0.91531,5e-05,11.60084]
[1776904279005,42.17,78477.12,0.0,-0.91542,5e-05,11.58883]
[1776904282016,42.17,78473.26,0.0,-0.91561,5e-05,11.56896]
[1776904284300,42.17,78484.85,0.0,-0.91504,5e-05,11.62894]
[1776904285047,42.17,78485.23,0.0,-0.91502,5e-05,11.63121]
[1776904286047,42.17,78506.12,0.0,-0.91399,5e-05,11.74027]
[1776904291082,42.17,78504.39,0.0,-0.9141,5e-05,11.72742]
[1776904293095,42.17,78489.92,0.0,-0.91482,5e-05,11.6518]
[1776904294373,42.17,78487.05,0.0,-0.91496,5e-05,11.63694]
[1776904295119,42.17,78487.23,0.0,-0.91495,5e-05,11.63803]
[1776904297128,42.17,78488.36,0.0,-0.91489,5e-05,11.64414]
[1776904298152,42.17,78476.74,0.0,-0.91546,5e-05,11.58373]
[1776904299150,42.17,78472.51,0.0,-0.91567,5e-05,11.56194]
[1776904300145,42.17,78462.14,0.0,-0.91618,5e-05,11.50752]
[1776904301153,42.17,78451.65,0.0,-0.91669,5e-05,11.45284]
[1776904302165,42.17,78444.81,0.0,-0.91703,5e-05,11.41748]
[1776904303166,42.17,78437.22,0.0,-0.9174,5e-05,11.378]
[1776904304444,42.17,78436.06,0.0,-0.91746,5e-05,11.37176]
[1776904310216,42.16,78432.13,0.0,-0.91766,5e-05,11.34995]
[1776904314522,42.16,78430.69,0.0,-0.91774,5e-05,11.34116]
[1776904317272,42.16,78412.46,0.0,-0.91862,5e-05,11.24692]
[1776904318275,42.16,78408.3,0.0,-0.91882,5e-05,11.22544]
[1776904320293,42.16,78394.12,0.0,-0.9195,5e-05,11.15269]
[1776904321298,42.16,78390.06,0.0,-0.91969,5e-05,11.13195]
[1776904323367,42.16,78402.53,0.0,-0.9191,5e-05,11.19573]
[1776904324593,42.16,78386.34,0.0,-0.91987,5e-05,11.11293]
[1776904326379,42.16,78383.43,0.0,-0.92001,5e-05,11.09815]
[1776904331417,42.16,78382.51,0.0,-0.92005,5e-05,11.09384]
[1776904336454,42.16,78391.37,0.0,-0.91962,5e-05,11.13944]
[1776904337459,42.16,78396.33,0.0,-0.91939,5e-05,11.1648]
[1776904338466,42.16,78402.6,0.0,-0.91909,5e-05,11.19686]
[1776904339475,42.16,78403.06,0.0,-0.91907,5e-05,11.19915]
[1776904340481,42.16,78394.54,0.0,-0.91947,5e-05,11.1555]
[1776904341487,42.16,78392.45,0.0,-0.91957,5e-05,11.14482]
[1776904342494,42.16,78387.38,0.0,-0.91981,5e-05,11.11896]
[1776904343522,42.16,78376.56,0.0,-0.92032,5e-05,11.06386]
[1776904344737,42.16,78374.02,0.0,-0.92044,5e-05,11.05108]
[1776904346527,42.16,78371.05,0.0,-0.92058,5e-05,11.03572]
[1776904349549,42.16,78362.99,0.0,-0.92097,5e-05,10.99347]
[1776904350556,42.16,78355.75,0.0,-0.92132,5e-05,10.95619]
[1776904351563,42.16,78354.92,0.0,-0.92138,5e-05,10.94796]
[1776904352570,42.15,78354.97,0.0,-0.92139,5e-05,10.94729]
[1776904357605,42.15,78353.91,0.0,-0.92146,5e-05,10.94016]
[1776904362642,42.15,78351.93,0.0,-0.92157,5e-05,10.9276]
[1776904367677,42.14,78352.78,0.0,-0.92155,5e-05,10.92992]
[1776904372712,42.14,78349.42,0.0,-0.92173,5e-05,10.91098]
[1776904376740,42.14,78359.02,0.0,-0.92129,5e-05,10.95809]
[1776904377747,42.14,78354.36,0.0,-0.92152,5e-05,10.93406]
[1776904382781,42.13,78354.22,0.0,-0.92154,5e-05,10.93134]
[1776904385807,42.13,78341.17,0.0,-0.92216,5e-05,10.86428]
[1776904386814,42.13,78336.39,0.0,-0.92238,5e-05,10.83989]
[1776904387821,42.13,78331.21,0.0,-0.92262,5e-05,10.81354]
[1776904388834,42.13,78335.22,0.0,-0.92244,5e-05,10.83351]
[1776904389840,42.13,78337.46,0.0,-0.92234,5e-05,10.84453]
[1776904390845,42.13,78350.35,0.0,-0.92174,5e-05,10.90933]
[1776904391853,42.13,78351.36,0.0,-0.9217,5e-05,10.91406]
[1776904393865,42.12,78359.25,0.0,-0.92134,5e-05,10.9532]
[1776904398900,42.12,78353.84,0.0,-0.92161,5e-05,10.92369]
[1776904403935,42.12,78348.33,0.0,-0.92189,5e-05,10.89371]
[1776904405949,42.12,78349.77,0.0,-0.92183,5e-05,10.90021]
[1776904407963,42.11,78339.32,0.0,-0.92232,5e-05,10.84667]
[1776904408970,42.11,78340.24,0.0,-0.92228,5e-05,10.851]
[1776904414005,42.11,78343.23,0.0,-0.92218,5e-05,10.86099]
[1776904419040,42.11,78346.5,0.0,-0.92204,5e-05,10.87592]
[1776904420047,42.11,78352.31,0.0,-0.92178,5e-05,10.90497]
[1776904421054,42.11,78354.88,0.0,-0.92166,5e-05,10.91762]
[1776904426089,42.1,78356.43,0.0,-0.92161,5e-05,10.92352]
[1776904427097,42.1,78350.03,0.0,-0.92191,5e-05,10.89077]
[1776904428103,42.1,78346.72,0.0,-0.92207,5e-05,10.87372]
[1776904430119,42.1,78345.9,0.0,-0.92211,5e-05,10.869]
[1776904435407,42.1,78342.02,0.0,-0.9223,5e-05,10.84791]
[1776904437168,42.1,78340.07,0.0,-0.9224,5e-05,10.83753]
[1776904442202,42.09,78340.82,0.0,-0.92238,5e-05,10.84009]
[1776904447241,42.09,78339.85,0.0,-0.92243,5e-05,10.83396]
[1776904452273,42.09,78339.12,0.0,-0.92248,5e-05,10.829]
[1776904457310,42.09,78352.34,0.0,-0.92188,5e-05,10.89412]
[1776904458317,42.09,78361.72,0.0,-0.92144,5e-05,10.94162]
[1776904459324,42.09,78361.02,0.0,-0.92148,5e-05,10.93764]
[1776904464358,42.08,78362.79,0.0,-0.92142,5e-05,10.94448]
[1776904469394,42.08,78361.94,0.0,-0.92148,5e-05,10.93811]
[1776904471408,42.08,78355.1,0.0,-0.92183,5e-05,10.89913]
[1776904473422,42.07,78350.56,0.0,-0.92204,5e-05,10.87545]
[1776904477459,42.07,78363.74,0.0,-0.92144,5e-05,10.9409]
[1776904478457,42.07,78384.67,0.0,-0.92046,5e-05,11.04687]
[1776904479464,42.07,78389.15,0.0,-0.92025,5e-05,11.0695]
[1776904481479,42.07,78389.3,0.0,-0.92024,5e-05,11.07058]
[1776904485758,42.07,78400.84,0.0,-0.91969,5e-05,11.13026]
[1776904487523,42.07,78406.27,0.0,-0.91943,5e-05,11.15813]
[1776904490544,42.07,78412.42,0.0,-0.91914,5e-05,11.18897]
[1776904491553,42.07,78410.67,0.0,-0.91923,5e-05,11.17999]
[1776904496586,42.07,78408.77,0.0,-0.91932,5e-05,11.17033]
[1776904497598,42.07,78414.97,0.0,-0.91902,5e-05,11.20215]
[1776904498602,42.07,78445.39,0.0,-0.91756,5e-05,11.35847]
[1776904501624,42.07,78437.52,0.0,-0.91795,5e-05,11.31736]
[1776904502638,42.07,78433.73,0.0,-0.91813,5e-05,11.29764]
[1776904504649,42.07,78441.64,0.0,-0.91775,5e-05,11.33808]
[1776904505899,42.07,78444.11,0.0,-0.91764,5e-05,11.35037]
[1776904508678,42.07,78435.6,0.0,-0.91805,5e-05,11.30603]
[1776904511705,42.07,78427.78,0.0,-0.91843,5e-05,11.26525]
[1776904514727,42.07,78419.69,0.0,-0.91883,5e-05,11.2233]
[1776904515970,42.07,78413.71,0.0,-0.91912,5e-05,11.1921]
[1776904518755,42.06,78407.31,0.0,-0.91943,5e-05,11.15821]
[1776904519762,42.06,78404.53,0.0,-0.91957,5e-05,11.14367]
[1776904524796,42.06,78404.62,0.0,-0.91958,5e-05,11.14217]
[1776904529848,42.06,78407.96,0.0,-0.91942,5e-05,11.15948]
[1776904534883,42.06,78407.63,0.0,-0.91946,5e-05,11.15372]
[1776904536109,42.06,78429.81,0.0,-0.9184,5e-05,11.26762]
[1776904536897,42.06,78429.81,0.0,-0.9184,5e-05,11.26754]
[1776904537904,42.06,78427.79,0.0,-0.9185,5e-05,11.25701]
[1776904542942,42.06,78432.9,0.0,-0.91826,5e-05,11.28265]
[1776904547976,42.06,78435.85,0.0,-0.91813,5e-05,11.29705]
[1776904549990,42.06,78430.37,0.0,-0.9184,5e-05,11.26852]
[1776904555026,42.05,78425.69,0.0,-0.91863,5e-05,11.24385]
[1776904560061,42.05,78426.98,0.0,-0.91857,5e-05,11.25005]
[1776904562075,42.05,78410.61,0.0,-0.91935,5e-05,11.1658]
[1776904563081,42.05,78410.38,0.0,-0.91936,5e-05,11.16464]
[1776904568117,42.05,78409.42,0.0,-0.91942,5e-05,11.1584]
[1776904573152,42.05,78408.08,0.0,-0.9195,5e-05,11.15018]
[1776904578187,42.05,78407.36,0.0,-0.91954,5e-05,11.14586]
[1776904583222,42.04,78408.57,0.0,-0.9195,5e-05,11.15039]
[1776904587249,42.04,78406.64,0.0,-0.9196,5e-05,11.13926]
[1776904589263,42.04,78409.49,0.0,-0.91947,5e-05,11.15322]
[1776904594300,42.04,78410.88,0.0,-0.91944,5e-05,11.15517]
[1776904595307,42.04,78424.29,0.0,-0.9188,5e-05,11.22403]
[1776904596549,42.04,78430.11,0.0,-0.91852,5e-05,11.25389]
[1776904597319,42.04,78430.13,0.0,-0.91852,5e-05,11.25387]
[1776904599337,42.04,78422.33,0.0,-0.9189,5e-05,11.21356]
[1776904603371,42.04,78430.97,0.0,-0.91849,5e-05,11.25766]
[1776904605379,42.04,78420.08,0.0,-0.91901,5e-05,11.20157]
[1776904606624,42.04,78412.45,0.0,-0.91938,5e-05,11.1624]
[1776904608400,42.04,78412.72,0.0,-0.91936,5e-05,11.16382]
[1776904611429,42.04,78423.38,0.0,-0.91885,5e-05,11.21857]
[1776904612429,42.04,78439.54,0.0,-0.91808,5e-05,11.30152]
[1776904614441,42.03,78449.01,0.0,-0.91763,5e-05,11.34992]
[1776904615449,42.03,78454.36,0.0,-0.91737,5e-05,11.37728]
[1776904618469,42.03,78461.28,0.0,-0.91704,5e-05,11.41215]
[1776904623504,42.03,78458.7,0.0,-0.91719,5e-05,11.39707]
[1776904626773,42.03,78450.6,0.0,-0.91759,5e-05,11.35428]
[1776904632568,42.02,78454.1,0.0,-0.91743,5e-05,11.37081]
[1776904634581,42.02,78461.66,0.0,-0.91707,5e-05,11.40935]
[1776904636847,42.02,78453.85,0.0,-0.91746,5e-05,11.36824]
[1776904637602,42.02,78453.85,0.0,-0.91746,5e-05,11.36797]
[1776904639616,42.02,78446.14,0.0,-0.91784,5e-05,11.32765]
[1776904643645,42.02,78452.9,0.0,-0.91752,5e-05,11.36177]
[1776904644656,42.02,78459.45,0.0,-0.9172,5e-05,11.39537]
[1776904646921,42.02,78532.11,0.0,-0.91362,5e-05,11.7737]
[1776904647672,42.01,78532.61,0.0,-0.91361,5e-05,11.77548]
[1776904648679,42.01,78538.34,0.0,-0.91333,5e-05,11.80509]
[1776904650700,42.01,78571.09,0.0,-0.91168,5e-05,11.97686]
[1776904652711,42.01,78557.09,0.0,-0.91242,5e-05,11.89872]
[1776904653714,42.01,78545.16,0.0,-0.91302,5e-05,11.83549]
[1776904656998,42.01,78524.32,0.0,-0.91408,5e-05,11.7249]
[1776904657745,42.01,78524.37,0.0,-0.91408,5e-05,11.72472]
[1776904660768,42.01,78509.75,0.0,-0.91482,5e-05,11.64732]
[1776904665800,42.0,78507.27,0.0,-0.91497,5e-05,11.6311]
[1776904667071,42.0,78498.2,0.0,-0.91543,5e-05,11.58308]
[1776904668823,42.0,78497.63,0.0,-0.91547,5e-05,11.57898]
[1776904669828,42.0,78490.2,0.0,-0.91584,5e-05,11.53971]
[1776904674864,41.99,78492.04,0.0,-0.91577,5e-05,11.54689]
[1776904677150,41.99,78485.11,0.0,-0.91612,5e-05,11.50976]
[1776904682921,41.98,78474.4,0.0,-0.91667,5e-05,11.45142]
[1776904684934,41.98,78479.45,0.0,-0.91643,5e-05,11.4769]
[1776904687224,41.98,78469.87,0.0,-0.91691,5e-05,11.42638]
[1776904690976,41.98,78476.07,0.0,-0.91662,5e-05,11.45722]
[1776904692996,41.98,78484.26,0.0,-0.91622,5e-05,11.49899]
[1776904696018,41.98,78491.52,0.0,-0.91588,5e-05,11.53551]
[1776904697294,41.97,78496.9,0.0,-0.91562,5e-05,11.56311]
[1776904700046,41.97,78503.79,0.0,-0.91529,5e-05,11.59833]
[1776904701050,41.97,78504.0,0.0,-0.91528,5e-05,11.59925]
[1776904704072,41.97,78498.65,0.0,-0.91555,5e-05,11.57036]
[1776904705079,41.97,78490.41,0.0,-0.91596,5e-05,11.52684]
[1776904706086,41.97,78486.87,0.0,-0.91614,5e-05,11.50794]
[1776904710114,41.97,78484.74,0.0,-0.91626,5e-05,11.4952]
[1776904715150,41.96,78477.01,0.0,-0.91668,5e-05,11.44953]
[1776904716156,41.96,78478.27,0.0,-0.91662,5e-05,11.45577]
[1776904717164,41.96,78470.04,0.0,-0.91703,5e-05,11.41269]
[1776904718172,41.96,78470.44,0.0,-0.91701,5e-05,11.4145]
[1776904723207,41.96,78470.38,0.0,-0.91703,5e-05,11.4128]
[1776904726230,41.96,78461.37,0.0,-0.91747,5e-05,11.36524]
[1776904727245,41.96,78452.33,0.0,-0.91791,5e-05,11.31822]
[1776904728243,41.96,78452.01,0.0,-0.91793,5e-05,11.31641]
[1776904733286,41.95,78448.64,0.0,-0.9181,5e-05,11.29818]
[1776904735295,41.95,78439.58,0.0,-0.91854,5e-05,11.25115]
[1776904736301,41.95,78433.22,0.0,-0.91885,5e-05,11.2183]
[1776904737308,41.95,78436.76,0.0,-0.91868,5e-05,11.2365]
[1776904741337,41.95,78438.03,0.0,-0.91862,5e-05,11.24278]
[1776904742348,41.95,78447.11,0.0,-0.91818,5e-05,11.28954]
[1776904743350,41.95,78450.25,0.0,-0.91803,5e-05,11.30561]
[1776904744357,41.95,78461.78,0.0,-0.91748,5e-05,11.36509]
[1776904745367,41.95,78465.21,0.0,-0.91731,5e-05,11.38261]
[1776904747648,41.95,78458.96,0.0,-0.91762,5e-05,11.34941]
[1776904753424,41.95,78448.25,0.0,-0.91815,5e-05,11.29274]
[1776904756441,41.95,78431.01,0.0,-0.91899,5e-05,11.2036]
[1776904757718,41.95,78440.74,0.0,-0.91852,5e-05,11.25367]
[1776904759461,41.95,78466.6,0.0,-0.91727,5e-05,11.38705]
[1776904760469,41.95,78473.16,0.0,-0.91695,5e-05,11.42078]
[1776904765505,41.94,78476.37,0.0,-0.91681,5e-05,11.43575]
[1776904767788,41.94,78485.66,0.0,-0.91636,5e-05,11.4834]
[1776904768525,41.94,78485.99,0.0,-0.91635,5e-05,11.4847]
[1776904769533,41.94,78492.53,0.0,-0.91604,5e-05,11.51832]
[1776904772557,41.94,78498.06,0.0,-0.9158,5e-05,11.54213]
[1776904773563,41.94,78508.26,0.0,-0.91529,5e-05,11.59562]
[1776904774570,41.94,78521.46,0.0,-0.91464,5e-05,11.66485]
[1776904776585,41.94,78525.98,0.0,-0.91441,5e-05,11.68862]
[1776904779605,41.94,78532.41,0.0,-0.91409,5e-05,11.72236]
[1776904781620,41.94,78524.01,0.0,-0.91451,5e-05,11.67824]
[1776904782630,41.94,78517.7,0.0,-0.91482,5e-05,11.64521]
[1776904784640,41.94,78522.9,0.0,-0.91456,5e-05,11.67261]
[1776904789676,41.94,78519.4,0.0,-0.91474,5e-05,11.65456]
[1776904794711,41.94,78506.43,0.0,-0.91538,5e-05,11.58647]
[1776904795718,41.94,78494.63,0.0,-0.91597,5e-05,11.52435]
[1776904800752,41.93,78495.27,0.0,-0.91596,5e-05,11.52545]
[1776904801759,41.93,78488.83,0.0,-0.91628,5e-05,11.49146]
[1776904804781,41.93,78482.47,0.0,-0.9166,5e-05,11.45723]
[1776904808081,41.93,78476.66,0.0,-0.9169,5e-05,11.42609]
[1776904810829,41.93,78479.94,0.0,-0.91674,5e-05,11.44222]
[1776904813846,41.93,78472.97,0.0,-0.91709,5e-05,11.40509]
[1776904816864,41.92,78467.62,0.0,-0.91736,5e-05,11.37662]
[1776904821898,41.92,78466.38,0.0,-0.91743,5e-05,11.36907]
[1776904825928,41.92,78477.04,0.0,-0.91692,5e-05,11.42341]
[1776904830962,41.92,78477.47,0.0,-0.91692,5e-05,11.4241]
[1776904834991,41.92,78470.43,0.0,-0.91729,5e-05,11.38288]
[1776904837005,41.91,78464.02,0.0,-0.91761,5e-05,11.34924]
[1776904842043,41.91,78463.32,0.0,-0.91765,5e-05,11.34468]
[1776904845071,41.91,78474.33,0.0,-0.91712,5e-05,11.40117]
[1776904850129,41.91,78472.09,0.0,-0.91724,5e-05,11.38823]
[1776904852125,41.91,78466.35,0.0,-0.91753,5e-05,11.358]
[1776904857162,41.91,78468.27,0.0,-0.91744,5e-05,11.36695]
[1776904861188,41.91,78461.02,0.0,-0.9178,5e-05,11.32861]
[1776904866223,41.9,78464.34,0.0,-0.91765,5e-05,11.34506]
[1776904867239,41.9,78469.58,0.0,-0.9174,5e-05,11.37201]
[1776904870266,41.9,78460.38,0.0,-0.91785,5e-05,11.32376]
[1776904872271,41.9,78457.43,0.0,-0.91799,5e-05,11.30822]
[1776904874283,41.9,78466.29,0.0,-0.91757,5e-05,11.35385]
[1776904875294,41.9,78472.67,0.0,-0.91726,5e-05,11.38676]
[1776904876297,41.9,78476.07,0.0,-0.91709,5e-05,11.40418]
[1776904881338,41.9,78477.74,0.0,-0.91703,5e-05,11.41157]
[1776904882343,41.9,78485.38,0.0,-0.91665,5e-05,11.45103]
[1776904883347,41.9,78488.0,0.0,-0.91653,5e-05,11.46433]
[1776904884354,41.9,78493.65,0.0,-0.91626,5e-05,11.49343]
[1776904885361,41.9,78495.11,0.0,-0.91619,5e-05,11.50064]
[1776904886368,41.89,78483.17,0.0,-0.91678,5e-05,11.438]
[1776904887376,41.89,78480.82,0.0,-0.9169,5e-05,11.42544]
[1776904892410,41.89,78480.94,0.0,-0.91693,5e-05,11.421]
[1776904896439,41.89,78487.45,0.0,-0.91662,5e-05,11.45374]
[1776904897446,41.89,78491.35,0.0,-0.91643,5e-05,11.47373]
[1776904899458,41.89,78484.47,0.0,-0.91678,5e-05,11.43716]
[1776904900467,41.89,78480.7,0.0,-0.91696,5e-05,11.41724]
[1776904905502,41.88,78480.42,0.0,-0.91699,5e-05,11.41438]
[1776904910539,41.88,78478.45,0.0,-0.9171,5e-05,11.40279]
[1776904911544,41.88,78488.15,0.0,-0.91663,5e-05,11.453]
[1776904912551,41.88,78492.11,0.0,-0.91644,5e-05,11.4733]
[1776904916584,41.88,78486.16,0.0,-0.91674,5e-05,11.44088]
[1776904918865,41.88,78481.21,0.0,-0.91699,5e-05,11.41427]
[1776904923630,41.87,78468.83,0.0,-0.91761,5e-05,11.3488]
[1776904925649,41.87,78462.97,0.0,-0.91789,5e-05,11.31827]
[1776904926652,41.87,78468.8,0.0,-0.91761,5e-05,11.34836]
[1776904927658,41.87,78468.44,0.0,-0.91763,5e-05,11.34613]
[1776904928936,41.87,78459.01,0.0,-0.91809,5e-05,11.2971]
[1776904929674,41.87,78459.01,0.0,-0.91809,5e-05,11.29698]
[1776904930681,41.87,78448.32,0.0,-0.91861,5e-05,11.24168]
[1776904935715,41.87,78444.82,0.0,-0.91878,5e-05,11.22353]
[1776904940748,41.87,78446.35,0.0,-0.91871,5e-05,11.23133]
[1776904945784,41.87,78446.5,0.0,-0.9187,5e-05,11.23191]
[1776904950819,41.87,78449.45,0.0,-0.91856,5e-05,11.24687]
[1776904955855,41.87,78444.38,0.0,-0.91883,5e-05,11.21692]
[1776904960889,41.87,78440.62,0.0,-0.91901,5e-05,11.1974]
[1776904965925,41.87,78438.83,0.0,-0.9191,5e-05,11.18816]
[1776904970959,41.87,78438.79,0.0,-0.9191,5e-05,11.18797]
[1776904975994,41.87,78434.71,0.0,-0.91929,5e-05,11.16711]
[1776904979288,41.87,78425.48,0.0,-0.91973,5e-05,11.11988]
[1776904985061,41.87,78425.46,0.0,-0.91973,5e-05,11.12041]
[1776904989358,41.87,78412.78,0.0,-0.92033,5e-05,11.0558]
[1776904990095,41.87,78412.78,0.0,-0.92033,5e-05,11.05601]
[1776904995130,41.87,78410.22,0.0,-0.92047,5e-05,11.04025]
[1776904997146,41.87,78401.09,0.0,-0.92091,5e-05,10.99261]
[1776905002179,41.86,78398.08,0.0,-0.92107,5e-05,10.97514]
[1776905007215,41.86,78400.46,0.0,-0.92098,5e-05,10.98525]
[1776905012250,41.86,78401.29,0.0,-0.92099,5e-05,10.98385]
[1776905015271,41.85,78409.84,0.0,-0.92059,5e-05,11.02657]
[1776905020307,41.85,78407.26,0.0,-0.92072,5e-05,11.01286]
[1776905025341,41.85,78408.66,0.0,-0.92066,5e-05,11.01885]
[1776905029638,41.85,78416.29,0.0,-0.92032,5e-05,11.05616]
[1776905035413,41.84,78413.22,0.0,-0.92049,5e-05,11.0375]
[1776905040449,41.84,78409.69,0.0,-0.92068,5e-05,11.01706]
[1776905044477,41.83,78401.47,0.0,-0.92109,5e-05,10.97322]
[1776905049513,41.83,78401.08,0.0,-0.92112,5e-05,10.96922]
[1776905052533,41.83,78406.32,0.0,-0.92089,5e-05,10.99479]
[1776905054547,41.83,78409.1,0.0,-0.92077,5e-05,11.00813]
[1776905059583,41.82,78406.92,0.0,-0.92089,5e-05,10.99469]
[1776905064616,41.82,78406.25,0.0,-0.92094,5e-05,10.98904]
[1776905069652,41.81,78402.03,0.0,-0.92116,5e-05,10.96532]
[1776905074687,41.81,78401.69,0.0,-0.92122,5e-05,10.95806]
[1776905079990,41.81,78401.35,0.0,-0.92126,5e-05,10.95395]
[1776905083753,41.8,78407.27,0.0,-0.92099,5e-05,10.98258]
[1776905085768,41.8,78417.16,0.0,-0.92053,5e-05,11.03277]
[1776905086775,41.8,78419.45,0.0,-0.92042,5e-05,11.04478]
[1776905090808,41.8,78423.23,0.0,-0.92023,5e-05,11.06535]
[1776905092830,41.81,78435.4,0.0,-0.91964,5e-05,11.12822]
[1776905097851,41.81,78437.05,0.0,-0.91956,5e-05,11.13726]
[1776905102887,41.81,78437.07,0.0,-0.91955,5e-05,11.13794]
[1776905106928,41.81,78443.2,0.0,-0.91926,5e-05,11.16986]
[1776905107934,41.81,78440.92,0.0,-0.91937,5e-05,11.15815]
[1776905110220,41.81,78437.54,0.0,-0.91953,5e-05,11.14089]
[1776905113978,41.81,78445.49,0.0,-0.91914,5e-05,11.18218]
[1776905114985,41.81,78447.81,0.0,-0.91903,5e-05,11.19416]
[1776905116996,41.81,78455.18,0.0,-0.91868,5e-05,11.2322]
[1776905120291,41.81,78441.75,0.0,-0.91932,5e-05,11.1627]
[1776905121024,41.81,78441.75,0.0,-0.91932,5e-05,11.16272]
[1776905126059,41.81,78443.43,0.0,-0.91924,5e-05,11.17158]
[1776905130363,41.81,78449.96,0.0,-0.91893,5e-05,11.20533]
[1776905136129,41.81,78454.55,0.0,-0.91873,5e-05,11.22541]
[1776905138142,41.81,78439.5,0.0,-0.91945,5e-05,11.14768]
[1776905139150,41.81,78432.83,0.0,-0.91977,5e-05,11.11343]
[1776905140433,41.81,78433.55,0.0,-0.91973,5e-05,11.11738]
[1776905143179,41.81,78444.23,0.0,-0.91922,5e-05,11.17261]
[1776905144186,41.81,78452.4,0.0,-0.91883,5e-05,11.21481]
[1776905145192,41.81,78462.27,0.0,-0.91835,5e-05,11.26582]
[1776905146200,41.81,78464.91,0.0,-0.91822,5e-05,11.27939]
[1776905150503,41.81,78459.17,0.0,-0.91851,5e-05,11.24909]
[1776905152243,41.81,78456.41,0.0,-0.91864,5e-05,11.23475]
[1776905157279,41.81,78453.96,0.0,-0.91876,5e-05,11.22186]
[1776905162314,41.81,78458.15,0.0,-0.91856,5e-05,11.24335]
[1776905163320,41.81,78462.46,0.0,-0.91835,5e-05,11.26558]
[1776905165334,41.81,78453.71,0.0,-0.91878,5e-05,11.22015]
[1776905166343,41.81,78456.3,0.0,-0.91865,5e-05,11.23351]
[1776905170643,41.81,78445.8,0.0,-0.91916,5e-05,11.17912]
[1776905176412,41.81,78448.12,0.0,-0.91905,5e-05,11.19122]
[1776905180713,41.81,78424.91,0.0,-0.92016,5e-05,11.07198]
[1776905183463,41.81,78413.38,0.0,-0.92071,5e-05,11.01201]
[1776905184470,41.81,78400.17,0.0,-0.92134,5e-05,10.94411]
[1776905186484,41.8,78394.51,0.0,-0.92161,5e-05,10.91459]
[1776905191519,41.8,78390.64,0.0,-0.92183,5e-05,10.88982]
[1776905195547,41.8,78385.19,0.0,-0.9221,5e-05,10.86103]
[1776905197561,41.8,78379.13,0.0,-0.92238,5e-05,10.82984]
[1776905202597,41.8,78375.73,0.0,-0.92255,5e-05,10.81179]
[1776905205618,41.8,78368.24,0.0,-0.9229,5e-05,10.77339]
[1776905206626,41.8,78367.01,0.0,-0.92296,5e-05,10.76707]
[1776905208639,41.8,78361.46,0.0,-0.92322,5e-05,10.73882]
[1776905210653,41.8,78357.48,0.0,-0.9234,5e-05,10.71862]
[1776905213674,41.8,78366.24,0.0,-0.923,5e-05,10.76284]
[1776905218709,41.79,78367.34,0.0,-0.92295,5e-05,10.76806]
[1776905219716,41.79,78374.44,0.0,-0.92262,5e-05,10.80397]
[1776905220723,41.79,78376.06,0.0,-0.92255,5e-05,10.81204]
[1776905222738,41.79,78381.34,0.0,-0.9223,5e-05,10.83854]
[1776905224750,41.79,78384.64,0.0,-0.92215,5e-05,10.85491]
[1776905229785,41.79,78386.02,0.0,-0.9221,5e-05,10.86087]
[1776905232807,41.79,78399.76,0.0,-0.92146,5e-05,10.93026]
[1776905233814,41.79,78399.19,0.0,-0.92149,5e-05,10.92704]
[1776905238848,41.79,78402.68,0.0,-0.92134,5e-05,10.94331]
[1776905240863,41.79,78391.73,0.0,-0.92186,5e-05,10.88689]
[1776905241871,41.78,78378.11,0.0,-0.9225,5e-05,10.81741]
[1776905242877,41.78,78377.38,0.0,-0.92253,5e-05,10.81359]
[1776905247913,41.78,78376.09,0.0,-0.9226,5e-05,10.80644]
[1776905252946,41.78,78378.44,0.0,-0.92252,5e-05,10.81418]
[1776905256975,41.78,78371.7,0.0,-0.92284,5e-05,10.77941]
[1776905257981,41.78,78365.35,0.0,-0.92313,5e-05,10.74713]
[1776905258989,41.78,78363.41,0.0,-0.92322,5e-05,10.73724]
[1776905261286,41.78,78356.29,0.0,-0.92355,5e-05,10.70114]
[1776905263016,41.78,78354.39,0.0,-0.92364,5e-05,10.69152]
[1776905268053,41.78,78353.79,0.0,-0.92367,5e-05,10.68864]
[1776905273087,41.78,78356.35,0.0,-0.92355,5e-05,10.7017]
[1776905274095,41.78,78363.75,0.0,-0.92321,5e-05,10.7391]
[1776905275101,41.78,78365.13,0.0,-0.92314,5e-05,10.74603]
[1776905280136,41.78,78372.22,0.0,-0.92282,5e-05,10.78156]
[1776905281426,41.78,78372.06,0.0,-0.92283,5e-05,10.78062]
[1776905285171,41.78,78364.45,0.0,-0.92318,5e-05,10.74158]
[1776905286178,41.78,78354.44,0.0,-0.92365,5e-05,10.6909]
[1776905287184,41.78,78352.37,0.0,-0.92374,5e-05,10.68044]
[1776905291507,41.78,78342.4,0.0,-0.9242,5e-05,10.63025]
[1776905293242,41.78,78339.09,0.0,-0.92435,5e-05,10.6137]
[1776905298263,41.78,78345.51,0.0,-0.92405,5e-05,10.64659]
[1776905303298,41.78,78347.03,0.0,-0.92398,5e-05,10.65453]
[1776905308333,41.78,78342.45,0.0,-0.92419,5e-05,10.63191]
[1776905311648,41.78,78335.93,0.0,-0.9245,5e-05,10.59601]
[1776905317397,41.78,78333.0,0.0,-0.92463,5e-05,10.58229]
[1776905322435,41.79,78330.51,0.0,-0.92473,5e-05,10.57087]
[1776905323439,41.79,78318.61,0.0,-0.92527,5e-05,10.51155]
[1776905327469,41.79,78313.57,0.0,-0.92548,5e-05,10.48768]
[1776905329482,41.79,78300.02,0.0,-0.92609,4e-05,10.42088]
[1776905331797,41.79,78285.98,0.0,-0.92672,4e-05,10.35126]
[1776905332503,41.79,78285.98,0.0,-0.92672,4e-05,10.35143]
[1776905335542,41.79,78291.27,0.0,-0.92647,4e-05,10.37821]
[1776905338545,41.79,78297.84,0.0,-0.92618,4e-05,10.41124]
[1776905340559,41.79,78306.25,0.0,-0.9258,5e-05,10.45325]
[1776905343580,41.79,78299.5,0.0,-0.9261,4e-05,10.41972]
[1776905344587,41.79,78293.53,0.0,-0.92637,4e-05,10.39012]
[1776905349623,41.79,78290.75,0.0,-0.92648,4e-05,10.37694]
[1776905354659,41.8,78291.78,0.0,-0.92644,4e-05,10.38237]
[1776905356671,41.79,78297.35,0.0,-0.92619,4e-05,10.40943]
[1776905362009,41.79,78296.82,0.0,-0.92623,4e-05,10.40509]
[1776905364727,41.79,78304.87,0.0,-0.92587,5e-05,10.44544]
[1776905365734,41.79,78315.78,0.0,-0.92537,5e-05,10.50026]
[1776905367748,41.79,78320.42,0.0,-0.92515,5e-05,10.52407]
[1776905371776,41.8,78326.84,0.0,-0.92487,5e-05,10.55381]
[1776905376811,41.8,78330.46,0.0,-0.9247,5e-05,10.57301]
[1776905381846,41.8,78343.61,0.0,-0.9241,5e-05,10.63925]
[1776905382857,41.8,78346.51,0.0,-0.92396,5e-05,10.65394]
[1776905384869,41.8,78352.19,0.0,-0.9237,5e-05,10.68268]
[1776905389904,41.8,78359.43,0.0,-0.92337,5e-05,10.71933]
[1776905391924,41.8,78362.17,0.0,-0.92324,5e-05,10.73311]
[1776905396981,41.8,78366.55,0.0,-0.92304,5e-05,10.75502]
[1776905397965,41.8,78372.82,0.0,-0.92275,5e-05,10.78668]
[1776905398972,41.8,78374.23,0.0,-0.92268,5e-05,10.79369]
[1776905403002,41.8,78376.32,0.0,-0.92259,5e-05,10.80362]
[1776905404009,41.8,78361.87,0.0,-0.92327,5e-05,10.73027]
[1776905405019,41.8,78355.78,0.0,-0.92355,5e-05,10.69944]
[1776905406024,41.8,78357.11,0.0,-0.92349,5e-05,10.70614]
[1776905411058,41.79,78356.72,0.0,-0.92351,5e-05,10.704]
[1776905416095,41.79,78354.36,0.0,-0.92362,5e-05,10.69198]
[1776905421128,41.79,78357.49,0.0,-0.92347,5e-05,10.70768]
[1776905426166,41.79,78359.38,0.0,-0.92339,5e-05,10.71704]
[1776905428182,41.79,78353.34,0.0,-0.92367,5e-05,10.6865]
[1776905431202,41.79,78348.05,0.0,-0.92393,5e-05,10.6564]
[1776905432503,41.79,78337.69,0.0,-0.9244,5e-05,10.60445]
[1776905435230,41.8,78325.73,0.0,-0.92495,5e-05,10.54474]
[1776905436238,41.8,78326.11,0.0,-0.92493,5e-05,10.54688]
[1776905441272,41.8,78328.78,0.0,-0.92479,5e-05,10.56158]
[1776905446307,41.8,78329.81,0.0,-0.92474,5e-05,10.56783]
[1776905451344,41.8,78331.32,0.0,-0.92466,5e-05,10.5762]
[1776905456385,41.8,78330.4,0.0,-0.92469,5e-05,10.5726]
[1776905457390,41.8,78339.62,0.0,-0.92427,5e-05,10.61925]
[1776905462718,41.81,78335.4,0.0,-0.92446,5e-05,10.59873]
[1776905464438,41.81,78331.14,0.0,-0.92465,5e-05,10.57769]
[1776905468468,41.81,78338.49,0.0,-0.9243,5e-05,10.61532]
[1776905470483,41.81,78330.52,0.0,-0.92466,5e-05,10.57566]
[1776905472787,41.81,78343.67,0.0,-0.92406,5e-05,10.64209]
[1776905473502,41.81,78343.67,0.0,-0.92406,5e-05,10.6422]
[1776905476524,41.81,78352.69,0.0,-0.92364,5e-05,10.68791]
[1776905481636,41.81,78353.08,0.0,-0.92362,5e-05,10.69007]
[1776905485660,41.81,78360.42,0.0,-0.92328,5e-05,10.7274]
[1776905488682,41.81,78353.69,0.0,-0.92359,5e-05,10.69351]
[1776905490722,41.81,78359.0,0.0,-0.92334,5e-05,10.72044]
[1776905491713,41.81,78370.75,0.0,-0.92282,5e-05,10.77639]
[1776905492927,41.81,78376.26,0.0,-0.92257,5e-05,10.80416]
[1776905498761,41.81,78377.09,0.0,-0.92253,5e-05,10.8078]
[1776905500776,41.81,78370.63,0.0,-0.92284,5e-05,10.7749]
[1776905502996,41.81,78364.71,0.0,-0.92311,5e-05,10.7449]
[1776905505818,41.81,78383.66,0.0,-0.92223,5e-05,10.84076]
[1776905506824,41.81,78412.46,0.0,-0.92088,5e-05,10.98757]
[1776905511860,41.81,78410.09,0.0,-0.92099,5e-05,10.97531]
[1776905515886,41.81,78405.06,0.0,-0.92122,5e-05,10.95046]
[1776905520922,41.81,78405.52,0.0,-0.9212,5e-05,10.9522]
[1776905524955,41.81,78413.28,0.0,-0.92085,5e-05,10.99039]
[1776905525962,41.81,78429.29,0.0,-0.92009,5e-05,11.07282]
[1776905526987,41.81,78424.49,0.0,-0.92031,5e-05,11.04842]
[1776905527977,41.81,78442.57,0.0,-0.91945,5e-05,11.14164]
[1776905528987,41.81,78461.53,0.0,-0.91853,5e-05,11.23966]
[1776905529991,41.81,78459.09,0.0,-0.91865,5e-05,11.22704]
[1776905532007,41.81,78443.36,0.0,-0.91941,5e-05,11.14591]
[1776905533213,41.81,78445.08,0.0,-0.91932,5e-05,11.15491]
[1776905539054,41.81,78447.7,0.0,-0.91919,5e-05,11.16915]
[1776905540065,41.81,78461.21,0.0,-0.91854,5e-05,11.23902]
[1776905541075,41.81,78466.08,0.0,-0.9183,5e-05,11.26421]
[1776905542079,41.81,78462.54,0.0,-0.91848,5e-05,11.24583]
[1776905545100,41.81,78459.57,0.0,-0.91862,5e-05,11.23041]
[1776905550135,41.81,78462.33,0.0,-0.91849,5e-05,11.24464]
[1776905553156,41.81,78457.19,0.0,-0.91876,5e-05,11.21443]
[1776905555174,41.81,78449.98,0.0,-0.91911,5e-05,11.17725]
[1776905556178,41.81,78440.89,0.0,-0.91954,5e-05,11.13047]
[1776905557186,41.81,78440.91,0.0,-0.91954,5e-05,11.13071]
[1776905560206,41.81,78435.95,0.0,-0.91977,5e-05,11.10568]
[1776905565241,41.81,78435.82,0.0,-0.91977,5e-05,11.10596]
[1776905570276,41.81,78436.37,0.0,-0.91973,5e-05,11.10977]
[1776905575345,41.82,78438.08,0.0,-0.91964,5e-05,11.11953]
[1776905577328,41.82,78428.67,0.0,-0.92009,5e-05,11.07157]
[1776905578337,41.82,78428.5,0.0,-0.9201,5e-05,11.07056]
[1776905582363,41.82,78439.57,0.0,-0.91957,5e-05,11.12724]
[1776905583564,41.82,78441.46,0.0,-0.91948,5e-05,11.13727]
[1776905585388,41.82,78434.86,0.0,-0.91979,5e-05,11.10344]
[1776905586392,41.82,78435.6,0.0,-0.91975,5e-05,11.10744]
[1776905587399,41.82,78442.85,0.0,-0.91941,5e-05,11.14493]
[1776905588407,41.82,78441.38,0.0,-0.91947,5e-05,11.13748]
[1776905590420,41.82,78447.28,0.0,-0.91919,5e-05,11.16811]
[1776905593634,41.82,78441.53,0.0,-0.91946,5e-05,11.13885]
[1776905599483,41.82,78447.18,0.0,-0.91919,5e-05,11.16848]
[1776905604518,41.82,78445.47,0.0,-0.91926,5e-05,11.16001]
[1776905609553,41.82,78443.84,0.0,-0.91934,5e-05,11.15204]
[1776905613779,41.82,78434.09,0.0,-0.91982,5e-05,11.09878]
[1776905617611,41.82,78428.29,0.0,-0.92009,5e-05,11.06963]
[1776905622644,41.82,78438.99,0.0,-0.91959,5e-05,11.12401]
[1776905626674,41.82,78432.93,0.0,-0.91988,5e-05,11.09295]
[1776905629693,41.82,78427.36,0.0,-0.92014,5e-05,11.06449]
[1776905634729,41.82,78426.76,0.0,-0.92016,5e-05,11.06242]
[1776905639764,41.83,78427.14,0.0,-0.92013,5e-05,11.06526]
[1776905641782,41.83,78413.91,0.0,-0.92076,5e-05,10.9979]
[1776905643991,41.83,78413.54,0.0,-0.92078,5e-05,10.99578]
[1776905645806,41.82,78417.23,0.0,-0.92061,5e-05,11.01363]
[1776905650841,41.82,78417.41,0.0,-0.92063,5e-05,11.01189]
[1776905652854,41.82,78424.85,0.0,-0.92028,5e-05,11.04969]
[1776905655880,41.82,78413.51,0.0,-0.92083,5e-05,10.99076]
[1776905660915,41.81,78411.78,0.0,-0.92093,5e-05,10.97955]
[1776905665953,41.81,78412.39,0.0,-0.92092,5e-05,10.98041]
[1776905670986,41.8,78410.73,0.0,-0.92102,5e-05,10.96981]
[1776905676021,41.8,78413.36,0.0,-0.92094,5e-05,10.9777]
[1776905681061,41.8,78398.13,0.0,-0.92168,5e-05,10.89806]
[1776905686095,41.8,78389.12,0.0,-0.92211,5e-05,10.85097]
[1776905687101,41.8,78375.75,0.0,-0.92273,5e-05,10.78298]
[1776905692136,41.79,78371.72,0.0,-0.92292,5e-05,10.76218]
[1776905697172,41.79,78369.75,0.0,-0.92302,5e-05,10.75179]
[1776905702207,41.79,78368.47,0.0,-0.92308,5e-05,10.74497]
[1776905707242,41.79,78368.72,0.0,-0.92307,5e-05,10.74586]
[1776905709259,41.79,78377.34,0.0,-0.92268,5e-05,10.78936]
[1776905711273,41.79,78378.45,0.0,-0.92263,5e-05,10.79467]
[1776905715301,41.79,78371.61,0.0,-0.92295,5e-05,10.75942]
[1776905718322,41.79,78366.3,0.0,-0.9232,5e-05,10.73229]
[1776905723357,41.79,78363.13,0.0,-0.92335,5e-05,10.71599]
[1776905728392,41.79,78359.86,0.0,-0.9235,5e-05,10.69921]
[1776905729400,41.79,78365.23,0.0,-0.92325,5e-05,10.72632]
[1776905730406,41.79,78372.68,0.0,-0.92291,5e-05,10.76396]
[1776905731415,41.79,78386.4,0.0,-0.92229,5e-05,10.82994]
[1776905732420,41.79,78391.64,0.0,-0.92205,5e-05,10.85636]
[1776905737455,41.79,78396.4,0.0,-0.92182,5e-05,10.88103]
[1776905739469,41.79,78403.46,0.0,-0.92149,5e-05,10.91768]
[1776905740478,41.79,78403.32,0.0,-0.92149,5e-05,10.91665]
[1776905744504,41.79,78410.13,0.0,-0.92119,5e-05,10.95019]
[1776905748536,41.78,78404.48,0.0,-0.92146,5e-05,10.92]
[1776905753567,41.78,78399.55,0.0,-0.92171,5e-05,10.89338]
[1776905758603,41.78,78390.88,0.0,-0.92213,5e-05,10.84782]
[1776905761623,41.78,78384.36,0.0,-0.92244,5e-05,10.81427]
[1776905763637,41.78,78375.11,0.0,-0.92287,5e-05,10.76723]
[1776905768671,41.78,78375.01,0.0,-0.92288,5e-05,10.76657]
[1776905773707,41.78,78372.85,0.0,-0.92298,5e-05,10.75555]
[1776905774906,41.78,78378.23,0.0,-0.92273,5e-05,10.78278]
[1776905779752,41.78,78379.41,0.0,-0.92268,5e-05,10.78843]
[1776905784977,41.78,78378.02,0.0,-0.92275,5e-05,10.78092]
[1776905790831,41.78,78378.61,0.0,-0.92272,5e-05,10.7833]
[1776905793850,41.77,78383.82,0.0,-0.92251,5e-05,10.80587]
[1776905798885,41.77,78389.31,0.0,-0.92226,5e-05,10.83286]
[1776905801906,41.77,78395.69,0.0,-0.92197,5e-05,10.86472]
[1776905806942,41.77,78399.11,0.0,-0.92182,5e-05,10.88112]
[1776905812000,41.77,78402.65,0.0,-0.92166,5e-05,10.89801]
[1776905813007,41.77,78425.83,0.0,-0.92056,5e-05,11.01652]
[1776905818045,41.77,78417.28,0.0,-0.92095,5e-05,10.97452]
[1776905823080,41.77,78418.15,0.0,-0.92091,5e-05,10.97917]
[1776905827108,41.77,78426.7,0.0,-0.9205,5e-05,11.02304]
[1776905830131,41.77,78420.1,0.0,-0.92082,5e-05,10.98878]
[1776905833151,41.77,78414.92,0.0,-0.92107,5e-05,10.96225]
[1776905838185,41.77,78410.12,0.0,-0.92131,5e-05,10.93625]
[1776905843219,41.76,78407.17,0.0,-0.92146,5e-05,10.91955]
[1776905848255,41.76,78408.06,0.0,-0.92144,5e-05,10.92246]
[1776905853295,41.76,78407.94,0.0,-0.92148,5e-05,10.91666]
[1776905858329,41.76,78406.12,0.0,-0.92158,5e-05,10.90572]
[1776905863364,41.75,78403.62,0.0,-0.92171,5e-05,10.89142]
[1776905865552,41.75,78394.34,0.0,-0.92215,5e-05,10.84356]
[1776905867393,41.75,78394.34,0.0,-0.92216,5e-05,10.8431]
[1776905870413,41.75,78399.91,0.0,-0.9219,5e-05,10.8709]
[1776905872426,41.75,78405.81,0.0,-0.92163,5e-05,10.90055]
[1776905874441,41.75,78412.91,0.0,-0.9213,5e-05,10.93629]
[1776905875622,41.75,78410.77,0.0,-0.9214,5e-05,10.92504]
[1776905881489,41.74,78409.77,0.0,-0.92147,5e-05,10.91815]
[1776905886524,41.74,78408.7,0.0,-0.92153,5e-05,10.91129]
[1776905888538,41.74,78405.45,0.0,-0.92169,5e-05,10.8942]
[1776905891559,41.74,78412.99,0.0,-0.92134,5e-05,10.93192]
[1776905893574,41.74,78418.07,0.0,-0.92111,5e-05,10.95732]
[1776905895587,41.74,78418.65,0.0,-0.92109,5e-05,10.95961]
[1776905898607,41.74,78412.48,0.0,-0.92139,5e-05,10.92705]
[1776905904650,41.73,78413.38,0.0,-0.92136,5e-05,10.92978]
[1776905909685,41.73,78416.16,0.0,-0.92125,5e-05,10.94228]
[1776905914721,41.73,78414.03,0.0,-0.92139,5e-05,10.92612]
[1776905919754,41.72,78411.81,0.0,-0.92151,5e-05,10.91311]
[1776905921768,41.72,78401.73,0.0,-0.92199,5e-05,10.86104]
[1776905922777,41.72,78398.68,0.0,-0.92213,5e-05,10.84525]
[1776905924792,41.72,78408.91,0.0,-0.92166,5e-05,10.89668]
[1776905929825,41.72,78410.42,0.0,-0.9216,5e-05,10.90297]
[1776905934861,41.71,78409.89,0.0,-0.92164,5e-05,10.89887]
[1776905939896,41.71,78401.74,0.0,-0.92203,5e-05,10.85606]
[1776905944931,41.71,78402.59,0.0,-0.922,5e-05,10.85945]
[1776905949969,41.71,78404.78,0.0,-0.92191,5e-05,10.86968]
[1776905951980,41.71,78410.07,0.0,-0.92166,5e-05,10.89626]
[1776905957015,41.71,78407.75,0.0,-0.92178,5e-05,10.8833]
[1776905958022,41.7,78413.42,0.0,-0.92152,5e-05,10.912]
[1776905962051,41.7,78418.88,0.0,-0.92127,5e-05,10.93875]
[1776905967087,41.7,78416.64,0.0,-0.92139,5e-05,10.92576]
[1776905970111,41.7,78421.4,0.0,-0.92118,5e-05,10.94915]
[1776905975141,41.69,78416.45,0.0,-0.92145,5e-05,10.91862]
[1776905980176,41.69,78412.43,0.0,-0.92165,5e-05,10.89665]
[1776905985211,41.69,78417.47,0.0,-0.92143,5e-05,10.92089]
[1776905990246,41.69,78416.69,0.0,-0.92148,5e-05,10.91531]
[1776905994274,41.68,78421.68,0.0,-0.92126,5e-05,10.93952]
[1776905996463,41.68,78428.81,0.0,-0.92092,5e-05,10.97569]
[1776905999317,41.69,78433.32,0.0,-0.9207,5e-05,10.99985]
[1776906000326,41.69,78439.77,0.0,-0.92039,5e-05,11.03327]
[1776906001330,41.69,78444.81,0.0,-0.92015,5e-05,11.05943]
[1776906002342,41.69,78438.06,0.0,-0.92047,5e-05,11.025]
[1776906003348,41.69,78430.96,0.0,-0.9208,5e-05,10.98888]
[1776906005358,41.69,78424.6,0.0,-0.9211,5e-05,10.95706]
[1776906006537,41.69,78402.98,0.0,-0.92212,5e-05,10.84629]
[1776906007372,41.69,78402.98,0.0,-0.92212,5e-05,10.8461]
[1776906012406,41.69,78402.53,0.0,-0.92215,5e-05,10.84294]
[1776906014424,41.69,78415.24,0.0,-0.92155,5e-05,10.90745]
[1776906019460,41.68,78412.87,0.0,-0.92168,5e-05,10.89415]
[1776906022477,41.68,78407.35,0.0,-0.92194,5e-05,10.86528]
[1776906025499,41.68,78414.48,0.0,-0.92161,5e-05,10.90102]
[1776906028528,41.68,78404.74,0.0,-0.92208,5e-05,10.8505]
[1776906029532,41.68,78403.54,0.0,-0.92214,5e-05,10.84418]
[1776906034569,41.68,78403.76,0.0,-0.92216,5e-05,10.84084]
[1776906036752,41.68,78396.62,0.0,-0.9225,5e-05,10.80412]
[1776906039618,41.68,78396.11,0.0,-0.92252,5e-05,10.80117]
[1776906041619,41.68,78402.11,0.0,-0.92225,5e-05,10.83152]
[1776906046824,41.67,78399.44,0.0,-0.92238,5e-05,10.81721]
[1776906048668,41.67,78399.36,0.0,-0.92238,5e-05,10.81656]
[1776906049675,41.67,78406.5,0.0,-0.92205,5e-05,10.85288]
[1776906050683,41.67,78408.15,0.0,-0.92197,5e-05,10.86115]
[1776906053704,41.67,78418.83,0.0,-0.92147,5e-05,10.91525]
[1776906054712,41.67,78418.74,0.0,-0.92148,5e-05,10.91456]
[1776906058739,41.67,78411.63,0.0,-0.92182,5e-05,10.87739]
[1776906062767,41.67,78412.07,0.0,-0.92181,5e-05,10.8789]
[1776906063774,41.67,78401.91,0.0,-0.92229,5e-05,10.82688]
[1776906064781,41.67,78400.2,0.0,-0.92237,5e-05,10.81807]
[1776906069816,41.67,78398.21,0.0,-0.92247,5e-05,10.8075]
[1776906071829,41.67,78388.33,0.0,-0.92293,5e-05,10.75709]
[1776906072837,41.67,78378.42,0.0,-0.92339,5e-05,10.70679]
[1776906073844,41.67,78374.64,0.0,-0.92357,5e-05,10.68771]
[1776906078879,41.67,78375.11,0.0,-0.92354,5e-05,10.69045]
[1776906083914,41.67,78371.72,0.0,-0.92369,5e-05,10.67368]
[1776906088949,41.67,78376.7,0.0,-0.92346,5e-05,10.69935]
[1776906089956,41.67,78382.08,0.0,-0.92321,5e-05,10.72667]
[1776906090963,41.67,78381.77,0.0,-0.92322,5e-05,10.72511]
[1776906095998,41.67,78379.25,0.0,-0.92336,5e-05,10.70895]
[1776906100026,41.67,78387.71,0.0,-0.92297,5e-05,10.75202]
[1776906106069,41.67,78391.78,0.0,-0.92278,5e-05,10.77253]
[1776906107244,41.67,78397.5,0.0,-0.92251,5e-05,10.80152]
[1776906113122,41.67,78398.31,0.0,-0.92248,5e-05,10.80529]
[1776906118152,41.67,78397.6,0.0,-0.92251,5e-05,10.8015]
[1776906123188,41.67,78395.41,0.0,-0.92262,5e-05,10.79021]
[1776906128222,41.67,78391.12,0.0,-0.92282,5e-05,10.76836]
[1776906130236,41.67,78397.61,0.0,-0.92251,5e-05,10.80139]
[1776906132254,41.67,78402.93,0.0,-0.92226,5e-05,10.82841]
[1776906136278,41.67,78390.96,0.0,-0.92283,5e-05,10.76746]
[1776906137456,41.67,78383.38,0.0,-0.92318,5e-05,10.72907]
[1776906141314,41.67,78370.5,0.0,-0.92377,5e-05,10.66441]
[1776906145341,41.67,78377.07,0.0,-0.92346,5e-05,10.69843]
[1776906150378,41.67,78380.81,0.0,-0.92328,5e-05,10.71802]
[1776906154405,41.67,78375.17,0.0,-0.92356,5e-05,10.68634]
[1776906158433,41.67,78369.93,0.0,-0.92379,5e-05,10.66048]
[1776906163468,41.68,78361.29,0.0,-0.92418,5e-05,10.61777]
[1776906168504,41.68,78359.82,0.0,-0.92424,5e-05,10.61141]
[1776906173540,41.68,78357.93,0.0,-0.92432,5e-05,10.60292]
[1776906174547,41.68,78366.55,0.0,-0.92392,5e-05,10.64656]
[1776906176563,41.68,78379.22,0.0,-0.92333,5e-05,10.71083]
[1776906180591,41.68,78387.49,0.0,-0.92295,5e-05,10.75281]
[1776906185626,41.68,78390.18,0.0,-0.92282,5e-05,10.76633]
[1776906190661,41.68,78393.29,0.0,-0.92268,5e-05,10.78205]
[1776906195696,41.68,78406.06,0.0,-0.92208,5e-05,10.84691]
[1776906196703,41.68,78407.08,0.0,-0.92204,5e-05,10.85201]
[1776906200731,41.68,78391.59,0.0,-0.92277,5e-05,10.77264]
[1776906201738,41.68,78386.51,0.0,-0.923,5e-05,10.74684]
[1776906202745,41.68,78385.05,0.0,-0.92307,5e-05,10.73946]
[1776906206782,41.68,78379.9,0.0,-0.92331,5e-05,10.71354]
[1776906207950,41.68,78365.14,0.0,-0.92399,5e-05,10.63895]
[1776906209795,41.68,78363.55,0.0,-0.92406,5e-05,10.63124]
[1776906213824,41.68,78335.37,0.0,-0.92537,5e-05,10.48686]
[1776906214832,41.68,78336.43,0.0,-0.92531,5e-05,10.4926]
[1776906215836,41.68,78330.56,0.0,-0.92558,5e-05,10.46359]
[1776906216842,41.68,78327.7,0.0,-0.92571,5e-05,10.44934]
[1776906219863,41.69,78325.65,0.0,-0.92578,5e-05,10.44052]
[1776906224899,41.69,78318.01,0.0,-0.92611,5e-05,10.40484]
[1776906229935,41.7,78311.21,0.0,-0.92639,5e-05,10.37354]
[1776906234970,41.7,78314.5,0.0,-0.92622,5e-05,10.39231]
[1776906240016,41.7,78318.19,0.0,-0.92604,5e-05,10.41224]
[1776906242023,41.7,78329.19,0.0,-0.92553,5e-05,10.46823]
[1776906243026,41.71,78326.87,0.0,-0.92563,5e-05,10.45704]
[1776906244034,41.71,78319.11,0.0,-0.92598,5e-05,10.41868]
[1776906245043,41.71,78325.03,0.0,-0.92571,5e-05,10.44876]
[1776906246047,41.71,78328.55,0.0,-0.92554,5e-05,10.4668]
[1776906249071,41.71,78320.37,0.0,-0.9259,5e-05,10.42711]
[1776906250075,41.71,78318.39,0.0,-0.92599,5e-05,10.41766]
[1776906255114,41.71,78319.34,0.0,-0.92593,5e-05,10.42461]
[1776906260149,41.72,78316.82,0.0,-0.92602,5e-05,10.41425]
[1776906265187,41.72,78329.47,0.0,-0.92542,5e-05,10.47972]
[1776906266191,41.72,78332.45,0.0,-0.92529,5e-05,10.49499]
[1776906268418,41.73,78338.11,0.0,-0.92502,5e-05,10.52428]
[1776906274247,41.73,78341.85,0.0,-0.92486,5e-05,10.54101]
[1776906277268,41.73,78336.69,0.0,-0.92508,5e-05,10.51599]
[1776906278488,41.73,78332.19,0.0,-0.92528,5e-05,10.49414]
[1776906283314,41.73,78340.26,0.0,-0.9249,5e-05,10.53609]
[1776906284320,41.73,78340.47,0.0,-0.92489,5e-05,10.53745]
[1776906289355,41.74,78339.19,0.0,-0.92493,5e-05,10.53254]
[1776906291369,41.74,78330.68,0.0,-0.92532,5e-05,10.49049]
[1776906292377,41.74,78329.7,0.0,-0.92536,5e-05,10.48594]
[1776906294390,41.74,78324.38,0.0,-0.92559,5e-05,10.46008]
[1776906296404,41.74,78325.07,0.0,-0.92555,5e-05,10.46437]
[1776906301440,41.75,78322.35,0.0,-0.92566,5e-05,10.45285]
[1776906302446,41.75,78327.45,0.0,-0.92542,5e-05,10.47918]
[1776906307481,41.75,78325.09,0.0,-0.9255,5e-05,10.46946]
[1776906312515,41.76,78326.78,0.0,-0.92541,5e-05,10.47995]
[1776906315538,41.76,78333.22,0.0,-0.9251,5e-05,10.51334]
[1776906317553,41.76,78338.45,0.0,-0.92486,5e-05,10.54026]
[1776906319568,41.76,78341.16,0.0,-0.92473,5e-05,10.55445]
[1776906320574,41.76,78354.4,0.0,-0.92412,5e-05,10.62122]
[1776906325609,41.76,78355.02,0.0,-0.92409,5e-05,10.62519]
[1776906330643,41.76,78355.09,0.0,-0.92407,5e-05,10.62635]
[1776906332658,41.76,78363.71,0.0,-0.9237,5e-05,10.66656]
[1776906337693,41.76,78364.81,0.0,-0.92364,5e-05,10.67242]
[1776906342733,41.76,78356.08,0.0,-0.92404,5e-05,10.62879]
[1776906347767,41.77,78355.31,0.0,-0.92407,5e-05,10.62554]
[1776906348979,41.77,78345.43,0.0,-0.92452,5e-05,10.57602]
[1776906354816,41.77,78343.77,0.0,-0.92459,5e-05,10.5688]
[1776906359049,41.77,78338.65,0.0,-0.92482,5e-05,10.54396]
[1776906364893,41.77,78340.44,0.0,-0.92472,5e-05,10.55435]
[1776906369928,41.77,78338.36,0.0,-0.9248,5e-05,10.54511]
[1776906374963,41.78,78346.34,0.0,-0.92443,5e-05,10.58638]
[1776906376978,41.78,78349.94,0.0,-0.92426,5e-05,10.60483]
[1776906382013,41.78,78349.55,0.0,-0.92427,5e-05,10.60363]
[1776906383019,41.78,78358.28,0.0,-0.92387,5e-05,10.64776]
[1776906384026,41.78,78360.11,0.0,-0.92378,5e-05,10.65707]
[1776906387047,41.78,78350.57,0.0,-0.92422,5e-05,10.60922]
[1776906388054,41.78,78347.14,0.0,-0.92438,5e-05,10.59211]
[1776906393088,41.78,78351.25,0.0,-0.9242,5e-05,10.61012]
[1776906397119,41.78,78367.46,0.0,-0.92345,5e-05,10.69237]
[1776906398125,41.78,78371.09,0.0,-0.92328,5e-05,10.71074]
[1776906399133,41.78,78377.94,0.0,-0.92296,5e-05,10.7454]
[1776906400143,41.78,78380.4,0.0,-0.92285,5e-05,10.75781]
[1776906405176,41.78,78378.71,0.0,-0.92293,5e-05,10.74892]
[1776906407190,41.78,78395.41,0.0,-0.92215,5e-05,10.83356]
[1776906408197,41.78,78397.51,0.0,-0.92206,5e-05,10.84406]
[1776906410214,41.78,78390.74,0.0,-0.92238,5e-05,10.80922]
[1776906412233,41.78,78388.72,0.0,-0.92247,5e-05,10.79866]
[1776906417264,41.78,78389.45,0.0,-0.92245,5e-05,10.80168]
[1776906422301,41.78,78400.99,0.0,-0.92191,5e-05,10.85963]
[1776906423306,41.78,78408.71,0.0,-0.92155,5e-05,10.8991]
[1776906424313,41.78,78411.55,0.0,-0.92141,5e-05,10.91365]
[1776906425322,41.78,78425.63,0.0,-0.92074,5e-05,10.98609]
[1776906426327,41.78,78427.53,0.0,-0.92065,5e-05,10.99615]
[1776906429548,41.78,78420.85,0.0,-0.92096,5e-05,10.96286]
[1776906432372,41.78,78430.45,0.0,-0.92049,5e-05,11.01299]
[1776906433378,41.78,78432.27,0.0,-0.9204,5e-05,11.02259]
[1776906436399,41.78,78439.24,0.0,-0.92007,5e-05,11.05908]
[1776906438413,41.79,78445.79,0.0,-0.91975,5e-05,11.09315]
[1776906441436,41.79,78460.73,0.0,-0.91903,5e-05,11.17067]
[1776906442443,41.79,78441.77,0.0,-0.91994,5e-05,11.07298]
[1776906443450,41.79,78425.3,0.0,-0.92072,5e-05,10.98864]
[1776906444458,41.79,78424.69,0.0,-0.92074,5e-05,10.98584]
[1776906446472,41.79,78417.47,0.0,-0.92108,5e-05,10.94955]
[1776906447479,41.79,78413.05,0.0,-0.92129,5e-05,10.92735]
[1776906449688,41.79,78411.47,0.0,-0.92135,5e-05,10.92014]
[1776906455544,41.79,78411.41,0.0,-0.92136,5e-05,10.91854]
[1776906459758,41.79,78395.27,0.0,-0.92212,5e-05,10.83619]
[1776906460570,41.79,78395.27,0.0,-0.92212,5e-05,10.83597]
[1776906465604,41.79,78396.34,0.0,-0.92208,5e-05,10.84038]
[1776906468626,41.79,78384.8,0.0,-0.92262,5e-05,10.78113]
[1776906469834,41.79,78380.87,0.0,-0.92281,5e-05,10.76108]
[1776906470641,41.79,78380.87,0.0,-0.92281,5e-05,10.761]
[1776906472658,41.79,78390.03,0.0,-0.92238,5e-05,10.80715]
[1776906474672,41.79,78384.2,0.0,-0.92266,5e-05,10.77743]
[1776906476686,41.79,78377.83,0.0,-0.92296,5e-05,10.74497]
[1776906478701,41.79,78375.53,0.0,-0.92306,5e-05,10.73323]
[1776906483737,41.79,78367.47,0.0,-0.92344,5e-05,10.69236]
[1776906484745,41.79,78361.37,0.0,-0.92372,5e-05,10.66159]
[1776906485751,41.79,78362.44,0.0,-0.92367,5e-05,10.66706]
[1776906490787,41.79,78363.29,0.0,-0.92363,5e-05,10.67166]
[1776906495821,41.79,78365.29,0.0,-0.92353,5e-05,10.68202]
[1776906500855,41.79,78363.75,0.0,-0.9236,5e-05,10.6745]
[1776906505891,41.79,78363.4,0.0,-0.92362,5e-05,10.67299]
[1776906510925,41.79,78366.3,0.0,-0.92348,5e-05,10.68792]
[1776906515961,41.79,78364.01,0.0,-0.9236,5e-05,10.67317]
[1776906520997,41.79,78365.49,0.0,-0.92353,5e-05,10.68084]
[1776906523016,41.79,78355.35,0.0,-0.924,5e-05,10.62976]
[1776906524018,41.79,78347.19,0.0,-0.92437,5e-05,10.5889]
[1776906525025,41.79,78367.38,0.0,-0.92344,5e-05,10.69083]
[1776906526032,41.79,78367.01,0.0,-0.92346,5e-05,10.689]
[1776906531068,41.79,78368.56,0.0,-0.92339,5e-05,10.697]
[1776906536102,41.79,78368.48,0.0,-0.92339,5e-05,10.69676]
[1776906541138,41.79,78365.95,0.0,-0.9235,5e-05,10.68416]
[1776906543155,41.79,78380.27,0.0,-0.92284,5e-05,10.75669]
[1776906544163,41.79,78387.46,0.0,-0.9225,5e-05,10.7931]
[1776906545166,41.79,78379.2,0.0,-0.92289,5e-05,10.75111]
[1776906546172,41.79,78380.88,0.0,-0.92281,5e-05,10.75957]
[1776906551207,41.79,78378.35,0.0,-0.92293,5e-05,10.74648]
[1776906553221,41.79,78370.56,0.0,-0.92329,5e-05,10.707]
[1776906554229,41.79,78362.46,0.0,-0.92367,5e-05,10.66611]
[1776906555235,41.79,78360.93,0.0,-0.92374,5e-05,10.65847]
[1776906560270,41.79,78356.26,0.0,-0.92395,5e-05,10.63529]
[1776906564298,41.8,78357.79,0.0,-0.92388,5e-05,10.64345]
[1776906566312,41.8,78361.93,0.0,-0.92368,5e-05,10.66449]
[1776906571347,41.8,78361.01,0.0,-0.92374,5e-05,10.65667]
[1776906576382,41.8,78360.9,0.0,-0.92375,5e-05,10.65644]
[1776906577388,41.8,78355.23,0.0,-0.92401,5e-05,10.62793]
[1776906578397,41.8,78355.28,0.0,-0.924,5e-05,10.6283]
[1776906583430,41.8,78355.47,0.0,-0.92399,5e-05,10.62978]
[1776906588466,41.8,78358.79,0.0,-0.92383,5e-05,10.64701]
[1776906590673,41.8,78364.59,0.0,-0.92356,5e-05,10.67643]
[1776906592494,41.8,78363.94,0.0,-0.92359,5e-05,10.67325]
[1776906597529,41.8,78366.43,0.0,-0.92348,5e-05,10.68596]
[1776906602563,41.8,78366.8,0.0,-0.92346,5e-05,10.68793]
[1776906607599,41.8,78366.04,0.0,-0.92349,5e-05,10.68418]
[1776906610813,41.8,78360.01,0.0,-0.92377,5e-05,10.65382]
[1776906613640,41.8,78356.3,0.0,-0.92394,5e-05,10.6353]
[1776906618677,41.8,78353.59,0.0,-0.92406,5e-05,10.6221]
[1776906620883,41.8,78360.68,0.0,-0.92373,5e-05,10.65796]
[1776906623714,41.8,78363.19,0.0,-0.92362,5e-05,10.67069]
[1776906625726,41.8,78367.04,0.0,-0.92344,5e-05,10.69009]
[1776906630953,41.8,78357.23,0.0,-0.92389,5e-05,10.64042]
[1776906632775,41.8,78356.42,0.0,-0.92395,5e-05,10.63287]
[1776906633782,41.8,78349.17,0.0,-0.92428,5e-05,10.59641]
[1776906634790,41.8,78351.72,0.0,-0.92417,5e-05,10.60933]
[1776906636803,41.8,78354.84,0.0,-0.92402,5e-05,10.62515]
[1776906641024,41.8,78365.59,0.0,-0.92353,5e-05,10.67946]
[1776906642847,41.8,78369.89,0.0,-0.92333,5e-05,10.70113]
[1776906647883,41.8,78367.62,0.0,-0.92343,5e-05,10.68937]
[1776906651096,41.8,78358.21,0.0,-0.92387,5e-05,10.6418]
[1776906652917,41.8,78361.12,0.0,-0.92374,5e-05,10.65652]
[1776906657955,41.8,78348.74,0.0,-0.9243,5e-05,10.59437]
[1776906658962,41.8,78336.34,0.0,-0.92487,5e-05,10.53224]
[1776906659969,41.8,78331.01,0.0,-0.92511,5e-05,10.50575]
[1776906661167,41.8,78337.27,0.0,-0.92482,5e-05,10.53761]
[1776906663999,41.8,78327.24,0.0,-0.92527,5e-05,10.48781]
[1776906665011,41.8,78325.4,0.0,-0.92535,5e-05,10.4789]
[1776906670041,41.81,78322.76,0.0,-0.92546,5e-05,10.46722]
[1776906671238,41.81,78308.41,0.0,-0.92611,5e-05,10.39601]
[1776906672052,41.81,78308.41,0.0,-0.9261,5e-05,10.39684]
[1776906675078,41.81,78303.16,0.0,-0.92633,4e-05,10.37169]
[1776906677087,41.81,78299.54,0.0,-0.92648,4e-05,10.35434]
[1776906679103,41.81,78290.72,0.0,-0.92687,4e-05,10.31091]
[1776906680110,41.81,78297.35,0.0,-0.92658,4e-05,10.34401]
[1776906681306,41.81,78297.42,0.0,-0.92657,4e-05,10.3447]
[1776906687158,41.82,78294.49,0.0,-0.92669,4e-05,10.33116]
[1776906689172,41.82,78287.36,0.0,-0.92701,4e-05,10.29619]
[1776906690179,41.82,78284.77,0.0,-0.92712,4e-05,10.2836]
[1776906691379,41.82,78262.43,0.0,-0.92813,4e-05,10.17018]
[1776906692194,41.82,78262.43,0.0,-0.92813,4e-05,10.17005]
[1776906693210,41.82,78254.73,0.0,-0.92847,4e-05,10.13263]
[1776906694209,41.82,78256.22,0.0,-0.9284,4e-05,10.14044]
[1776906697229,41.82,78257.91,0.0,-0.92831,4e-05,10.15014]
[1776906699243,41.82,78252.59,0.0,-0.92854,4e-05,10.1241]
[1776906704278,41.82,78254.62,0.0,-0.92844,4e-05,10.13526]
[1776906705284,41.83,78255.31,0.0,-0.92841,4e-05,10.13911]
[1776906709313,41.83,78249.61,0.0,-0.92864,4e-05,10.11295]
[1776906710320,41.83,78250.09,0.0,-0.92862,4e-05,10.11537]
[1776906715355,41.83,78255.09,0.0,-0.9284,4e-05,10.14019]
[1776906720396,41.83,78258.03,0.0,-0.92827,4e-05,10.15476]
[1776906721593,41.83,78279.57,0.0,-0.92731,4e-05,10.26091]
[1776906723414,41.83,78276.81,0.0,-0.92743,4e-05,10.24791]
[1776906726433,41.83,78272.62,0.0,-0.92761,4e-05,10.22766]
[1776906728447,41.83,78281.49,0.0,-0.92721,4e-05,10.27201]
[1776906730461,41.83,78286.6,0.0,-0.92698,4e-05,10.29774]
[1776906731469,41.83,78292.07,0.0,-0.92673,4e-05,10.32503]
[1776906733482,41.83,78295.05,0.0,-0.9266,4e-05,10.34009]
[1776906738517,41.84,78291.69,0.0,-0.92674,4e-05,10.32417]
[1776906740531,41.84,78285.49,0.0,-0.92702,4e-05,10.2938]
[1776906741538,41.84,78275.27,0.0,-0.92747,4e-05,10.24349]
[1776906742545,41.84,78272.62,0.0,-0.92758,4e-05,10.2307]
[1776906747582,41.84,78277.84,0.0,-0.92734,4e-05,10.25789]
[1776906752614,41.84,78281.72,0.0,-0.92718,4e-05,10.27483]
[1776906755636,41.84,78273.45,0.0,-0.92754,4e-05,10.2347]
[1776906757651,41.84,78272.38,0.0,-0.92758,4e-05,10.23001]
[1776906762685,41.85,78272.98,0.0,-0.92754,4e-05,10.2345]
[1776906767722,41.85,78274.86,0.0,-0.92744,4e-05,10.24529]
[1776906771962,41.85,78269.23,0.0,-0.92768,4e-05,10.21871]
[1776906777791,41.86,78267.39,0.0,-0.92774,4e-05,10.21165]
[1776906782033,41.86,78260.37,0.0,-0.92805,4e-05,10.1777]
[1776906783841,41.86,78253.55,0.0,-0.92835,4e-05,10.14413]
[1776906784856,41.86,78252.21,0.0,-0.92841,4e-05,10.13756]
[1776906787875,41.86,78261.73,0.0,-0.92799,4e-05,10.18434]
[1776906790894,41.86,78273.01,0.0,-0.92748,4e-05,10.24054]
[1776906794923,41.86,78279.98,0.0,-0.92716,4e-05,10.27607]
[1776906799958,41.86,78279.67,0.0,-0.92717,4e-05,10.27552]
[1776906804994,41.87,78280.67,0.0,-0.92711,4e-05,10.28188]
[1776906808016,41.87,78274.17,0.0,-0.92739,4e-05,10.25049]
[1776906813052,41.87,78272.11,0.0,-0.9275,4e-05,10.23798]
[1776906815065,41.87,78264.54,0.0,-0.92782,4e-05,10.2016]
[1776906819093,41.87,78258.71,0.0,-0.92808,4e-05,10.17348]
[1776906821106,41.87,78263.52,0.0,-0.92786,4e-05,10.19702]
[1776906822317,41.87,78264.24,0.0,-0.92783,4e-05,10.20047]
[1776906825135,41.87,78258.07,0.0,-0.92811,4e-05,10.16982]
[1776906827149,41.87,78256.03,0.0,-0.9282,4e-05,10.16013]
[1776906832387,41.87,78254.24,0.0,-0.92826,4e-05,10.1529]
[1776906838228,41.88,78250.83,0.0,-0.92839,4e-05,10.13853]
[1776906843264,41.88,78250.89,0.0,-0.92838,4e-05,10.13967]
[1776906848297,41.88,78251.82,0.0,-0.92834,4e-05,10.14421]
[1776906853332,41.88,78250.06,0.0,-0.92841,4e-05,10.13558]
[1776906858368,41.88,78245.75,0.0,-0.9286,4e-05,10.11455]
[1776906860382,41.88,78250.92,0.0,-0.92838,4e-05,10.13998]
[1776906864409,41.88,78248.18,0.0,-0.9285,4e-05,10.12656]
[1776906869445,41.88,78247.79,0.0,-0.92851,4e-05,10.12477]
[1776906872669,41.88,78261.14,0.0,-0.92794,4e-05,10.18694]
[1776906874493,41.88,78269.01,0.0,-0.9276,4e-05,10.22568]
[1776906875496,41.88,78269.42,0.0,-0.92758,4e-05,10.22751]
[1776906880531,41.88,78263.89,0.0,-0.92783,4e-05,10.19963]
[1776906885568,41.88,78267.93,0.0,-0.92766,4e-05,10.21889]
[1776906890603,41.88,78265.13,0.0,-0.92779,4e-05,10.2043]
[1776906895638,41.88,78271.16,0.0,-0.92753,4e-05,10.23354]
[1776906900673,41.87,78275.47,0.0,-0.92734,4e-05,10.25387]
[1776906904702,41.87,78270.58,0.0,-0.92757,4e-05,10.22904]
[1776906909736,41.87,78274.52,0.0,-0.9274,4e-05,10.24785]
[1776906914771,41.87,78278.95,0.0,-0.92721,4e-05,10.2686]
[1776906919807,41.87,78283.19,0.0,-0.92702,4e-05,10.29032]
[1776906923834,41.87,78277.56,0.0,-0.92726,4e-05,10.26331]
[1776906925851,41.87,78271.05,0.0,-0.92755,4e-05,10.2311]
[1776906930884,41.87,78267.76,0.0,-0.92768,4e-05,10.21608]
[1776906935919,41.88,78265.43,0.0,-0.9278,4e-05,10.20255]
[1776906939947,41.88,78270.92,0.0,-0.92755,4e-05,10.22967]
[1776906940956,41.88,78275.88,0.0,-0.92733,4e-05,10.25464]
[1776906943161,41.88,78269.37,0.0,-0.92761,4e-05,10.22305]
[1776906949011,41.88,78267.53,0.0,-0.92769,4e-05,10.21418]
[1776906954045,41.88,78271.95,0.0,-0.9275,4e-05,10.23528]
[1776906959080,41.88,78271.92,0.0,-0.92751,4e-05,10.23428]
[1776906964115,41.88,78270.0,0.0,-0.9276,4e-05,10.22425]
[1776906968144,41.87,78267.39,0.0,-0.92772,4e-05,10.21085]
[1776906973372,41.87,78268.39,0.0,-0.92768,4e-05,10.21526]
[1776906977211,41.87,78257.05,0.0,-0.92819,4e-05,10.15913]
[1776906978218,41.87,78249.49,0.0,-0.92852,4e-05,10.12202]
[1776906983442,41.87,78242.81,0.0,-0.92881,4e-05,10.08954]
[1776906985276,41.87,78222.57,0.0,-0.92969,4e-05,9.99074]
[1776906986275,41.87,78207.0,0.0,-0.93037,4e-05,9.91506]
[1776906987288,41.87,78192.59,0.0,-0.93098,4e-05,9.84536]
[1776906989297,41.87,78188.59,0.0,-0.93115,4e-05,9.8262]
[1776906993518,41.87,78199.45,0.0,-0.93071,4e-05,9.87547]
[1776906999366,41.87,78200.99,0.0,-0.93064,4e-05,9.88291]
[1776907002387,41.87,78185.4,0.0,-0.93131,4e-05,9.80724]
[1776907004401,41.87,78190.79,0.0,-0.93109,4e-05,9.83249]
[1776907009440,41.87,78195.17,0.0,-0.93092,4e-05,9.85209]
[1776907014475,41.87,78199.06,0.0,-0.93077,4e-05,9.8689]
[1776907019510,41.86,78205.6,0.0,-0.93051,4e-05,9.8984]
[1776907021524,41.86,78217.18,0.0,-0.93002,4e-05,9.95364]
[1776907023730,41.86,78213.96,0.0,-0.93017,4e-05,9.93638]
[1776907026559,41.85,78218.68,0.0,-0.92998,4e-05,9.95822]
[1776907028575,41.85,78216.9,0.0,-0.93006,4e-05,9.94848]
[1776907029580,41.85,78211.6,0.0,-0.9303,4e-05,9.9222]
[1776907032602,41.85,78210.5,0.0,-0.93036,4e-05,9.91532]
[1776907037635,41.84,78206.91,0.0,-0.93053,4e-05,9.89577]
[1776907039650,41.84,78200.12,0.0,-0.93083,4e-05,9.86166]
[1776907041663,41.84,78197.23,0.0,-0.93096,4e-05,9.84733]
[1776907046699,41.84,78194.68,0.0,-0.93109,4e-05,9.83304]
[1776907051735,41.84,78195.77,0.0,-0.93107,4e-05,9.83369]
[1776907052740,41.83,78182.0,0.0,-0.93167,4e-05,9.76667]
[1776907053940,41.83,78176.47,0.0,-0.93191,4e-05,9.73964]
[1776907056769,41.83,78171.79,0.0,-0.93211,4e-05,9.71681]
[1776907061805,41.83,78169.45,0.0,-0.93221,4e-05,9.70482]
[1776907065833,41.83,78164.94,0.0,-0.93241,4e-05,9.6827]
[1776907070866,41.83,78162.24,0.0,-0.93253,4e-05,9.6694]
[1776907072886,41.83,78171.84,0.0,-0.93212,4e-05,9.71516]
[1776907077916,41.83,78176.23,0.0,-0.93194,4e-05,9.73558]
[1776907082952,41.83,78177.0,0.0,-0.93192,4e-05,9.73829]
[1776907087987,41.82,78170.99,0.0,-0.93218,4e-05,9.70887]
[1776907093026,41.82,78166.42,0.0,-0.93238,4e-05,9.68643]
[1776907095037,41.82,78162.85,0.0,-0.93252,4e-05,9.66953]
[1776907100072,41.83,78162.06,0.0,-0.93255,4e-05,9.66712]
[1776907105107,41.83,78162.12,0.0,-0.93253,4e-05,9.66909]
[1776907107121,41.83,78154.73,0.0,-0.93284,4e-05,9.63397]
[1776907108128,41.83,78152.85,0.0,-0.93292,4e-05,9.62493]
[1776907111149,41.83,78163.06,0.0,-0.93251,4e-05,9.67056]
[1776907116184,41.83,78162.66,0.0,-0.93251,4e-05,9.66991]
[1776907121219,41.84,78163.85,0.0,-0.93244,4e-05,9.67752]
[1776907124437,41.84,78157.54,0.0,-0.9327,4e-05,9.648]
[1776907127263,41.84,78154.28,0.0,-0.93283,4e-05,9.63352]
[1776907132298,41.84,78152.57,0.0,-0.93291,4e-05,9.62502]
[1776907137333,41.84,78151.36,0.0,-0.93296,4e-05,9.61901]
[1776907142368,41.84,78153.14,0.0,-0.93289,4e-05,9.62728]
[1776907147407,41.84,78157.52,0.0,-0.93271,4e-05,9.64787]
[1776907152443,41.84,78158.81,0.0,-0.93265,4e-05,9.65412]
[1776907154659,41.84,78153.32,0.0,-0.93287,4e-05,9.62855]
[1776907160503,41.84,78153.31,0.0,-0.93286,4e-05,9.6306]
[1776907165537,41.85,78149.36,0.0,-0.93301,4e-05,9.61351]
[1776907170573,41.85,78146.21,0.0,-0.93313,4e-05,9.59939]
[1776907175610,41.85,78147.64,0.0,-0.93307,4e-05,9.60473]
[1776907178630,41.85,78154.01,0.0,-0.9328,4e-05,9.63625]
[1776907180645,41.86,78155.54,0.0,-0.93273,4e-05,9.64421]
[1776907185680,41.86,78154.04,0.0,-0.93278,4e-05,9.63864]
[1776907190716,41.86,78150.48,0.0,-0.93291,4e-05,9.62322]
[1776907193735,41.86,78145.41,0.0,-0.93311,4e-05,9.60004]
[1776907196757,41.87,78144.93,0.0,-0.93312,4e-05,9.59889]
[1776907201801,41.87,78144.87,0.0,-0.93311,4e-05,9.60012]
[1776907202812,41.87,78126.1,0.0,-0.93389,4e-05,9.51125]
[1776907203808,41.87,78112.42,0.0,-0.93445,4e-05,9.44661]
[1776907205027,41.87,78111.64,0.0,-0.93449,4e-05,9.44312]
[1776907209859,41.87,78116.41,0.0,-0.9343,4e-05,9.46489]
[1776907210857,41.87,78116.48,0.0,-0.9343,4e-05,9.4648]
[1776907215096,41.87,78110.92,0.0,-0.93453,4e-05,9.4383]
[1776907217906,41.87,78107.41,0.0,-0.93467,4e-05,9.42222]
[1776907220928,41.87,78117.12,0.0,-0.93426,4e-05,9.46879]
[1776907225166,41.87,78112.06,0.0,-0.93446,4e-05,9.44563]
[1776907226969,41.87,78110.12,0.0,-0.93454,4e-05,9.43648]
[1776907230996,41.87,78115.81,0.0,-0.93431,4e-05,9.46266]
[1776907236033,41.87,78119.69,0.0,-0.93419,4e-05,9.47658]
[1776907241073,41.86,78121.03,0.0,-0.93414,4e-05,9.48155]
[1776907245096,41.86,78131.98,0.0,-0.93369,4e-05,9.53286]
[1776907246103,41.86,78138.2,0.0,-0.93344,4e-05,9.56241]
[1776907247111,41.86,78144.14,0.0,-0.93319,4e-05,9.59075]
[1776907248130,41.86,78149.34,0.0,-0.93297,4e-05,9.61556]
[1776907249127,41.86,78151.06,0.0,-0.93289,4e-05,9.6242]
[1776907250134,41.87,78159.3,0.0,-0.93254,4e-05,9.66435]
[1776907251141,41.87,78166.36,0.0,-0.93224,4e-05,9.69815]
[1776907252148,41.87,78169.3,0.0,-0.93211,4e-05,9.71283]
[1776907257184,41.87,78168.27,0.0,-0.93215,4e-05,9.709]
[1776907258190,41.87,78162.57,0.0,-0.93238,4e-05,9.68199]
[1776907260206,41.87,78160.95,0.0,-0.93244,4e-05,9.67525]
[1776907264232,41.87,78154.36,0.0,-0.93271,4e-05,9.64484]
[1776907269267,41.88,78160.65,0.0,-0.93243,4e-05,9.67685]
[1776907270279,41.88,78164.84,0.0,-0.93225,4e-05,9.69725]
[1776907274304,41.88,78166.72,0.0,-0.93216,4e-05,9.70743]
[1776907279337,41.88,78164.33,0.0,-0.93225,4e-05,9.69743]
[1776907284373,41.89,78164.67,0.0,-0.93222,4e-05,9.7005]
[1776907289408,41.89,78170.69,0.0,-0.93195,4e-05,9.73101]
[1776907294443,41.89,78171.08,0.0,-0.93195,4e-05,9.73007]
[1776907297464,41.89,78177.6,0.0,-0.93167,4e-05,9.76208]
[1776907298473,41.89,78183.44,0.0,-0.93142,4e-05,9.79038]
[1776907299479,41.89,78184.74,0.0,-0.93136,4e-05,9.79695]
[1776907300487,41.89,78193.95,0.0,-0.93096,4e-05,9.84136]
[1776907301492,41.89,78196.98,0.0,-0.93083,4e-05,9.85608]
[1776907305731,41.89,78188.64,0.0,-0.93119,4e-05,9.81604]
[1776907306526,41.89,78188.64,0.0,-0.93119,4e-05,9.81613]
[1776907311562,41.89,78186.44,0.0,-0.93128,4e-05,9.80612]
[1776907316596,41.89,78188.6,0.0,-0.93118,4e-05,9.81724]
[1776907317604,41.89,78182.51,0.0,-0.93144,4e-05,9.7879]
[1776907318611,41.9,78181.52,0.0,-0.93148,4e-05,9.78328]
[1776907321632,41.9,78172.04,0.0,-0.93188,4e-05,9.73818]
[1776907322639,41.9,78165.34,0.0,-0.93216,4e-05,9.70652]
[1776907327674,41.9,78161.88,0.0,-0.93229,4e-05,9.69106]
[1776907328687,41.9,78152.71,0.0,-0.93268,4e-05,9.64749]
[1776907329694,41.9,78150.95,0.0,-0.93275,4e-05,9.63891]
[1776907331708,41.9,78141.87,0.0,-0.93313,4e-05,9.59556]
[1776907332715,41.9,78133.8,0.0,-0.93347,4e-05,9.55723]
[1776907337751,41.9,78128.92,0.0,-0.93367,4e-05,9.53389]
[1776907342788,41.9,78131.7,0.0,-0.93357,4e-05,9.54541]
[1776907346040,41.89,78124.35,0.0,-0.93389,4e-05,9.50914]
[1776907346852,41.89,78124.59,0.0,-0.93388,4e-05,9.50999]
[1776907351886,41.89,78128.82,0.0,-0.93374,4e-05,9.52544]
[1776907356921,41.89,78124.17,0.0,-0.93395,4e-05,9.5019]
[1776907357929,41.89,78111.65,0.0,-0.93446,4e-05,9.44242]
[1776907359943,41.89,78112.3,0.0,-0.93444,4e-05,9.44503]
[1776907364977,41.88,78111.11,0.0,-0.9345,4e-05,9.43836]
[1776907370013,41.88,78108.18,0.0,-0.93463,4e-05,9.42343]
[1776907376361,41.88,78108.84,0.0,-0.93462,4e-05,9.42499]
[1776907382098,41.88,78109.06,0.0,-0.93462,4e-05,9.42483]
[1776907387133,41.88,78114.77,0.0,-0.93439,4e-05,9.45095]
[1776907388140,41.88,78122.13,0.0,-0.93409,4e-05,9.48596]
[1776907389147,41.87,78120.43,0.0,-0.93416,4e-05,9.47765]
[1776907394182,41.87,78116.56,0.0,-0.93433,4e-05,9.45815]
[1776907398210,41.87,78121.75,0.0,-0.93412,4e-05,9.48171]
[1776907401233,41.87,78115.49,0.0,-0.93439,4e-05,9.45131]
[1776907406266,41.87,78117.13,0.0,-0.93433,4e-05,9.45787]
[1776907410296,41.87,78109.72,0.0,-0.93465,4e-05,9.42192]
[1776907415331,41.86,78103.12,0.0,-0.93495,4e-05,9.38642]
[1776907420366,41.86,78100.13,0.0,-0.93508,4e-05,9.37144]
[1776907425401,41.86,78098.64,0.0,-0.93515,4e-05,9.36348]
[1776907430436,41.86,78095.87,0.0,-0.93527,4e-05,9.34947]
[1776907435471,41.86,78093.68,0.0,-0.93537,4e-05,9.33824]
[1776907440505,41.85,78095.76,0.0,-0.93529,4e-05,9.34708]
[1776907445546,41.85,78097.41,0.0,-0.93523,4e-05,9.35383]
[1776907448563,41.85,78103.41,0.0,-0.93499,4e-05,9.3814]
[1776907450577,41.85,78097.57,0.0,-0.93524,4e-05,9.35342]
[1776907452590,41.85,78093.26,0.0,-0.93542,4e-05,9.33276]
[1776907457625,41.85,78095.02,0.0,-0.93535,4e-05,9.3401]
[1776907459638,41.85,78085.92,0.0,-0.93573,4e-05,9.29705]
[1776907460645,41.85,78086.89,0.0,-0.93569,4e-05,9.30147]
[1776907465681,41.85,78083.37,0.0,-0.93583,4e-05,9.28444]
[1776907468702,41.85,78082.29,0.0,-0.93588,4e-05,9.27919]
[1776907470716,41.85,78088.63,0.0,-0.93562,4e-05,9.30876]
[1776907471724,41.84,78082.64,0.0,-0.93589,4e-05,9.27731]
[1776907472730,41.84,78081.46,0.0,-0.93594,4e-05,9.27176]
[1776907477062,41.84,78078.04,0.0,-0.93608,4e-05,9.25577]
[1776907481793,41.85,78072.33,0.0,-0.9363,4e-05,9.22932]
[1776907484818,41.85,78065.04,0.0,-0.93659,4e-05,9.19576]
[1776907489853,41.85,78068.6,0.0,-0.93645,4e-05,9.21297]
[1776907494888,41.85,78069.61,0.0,-0.9364,4e-05,9.21836]
[1776907499923,41.85,78070.87,0.0,-0.93634,4e-05,9.22491]
[1776907504962,41.85,78071.13,0.0,-0.93632,4e-05,9.22698]
[1776907510001,41.85,78077.82,0.0,-0.93605,4e-05,9.25886]
[1776907515047,41.85,78091.34,0.0,-0.9355,4e-05,9.32247]
[1776907516047,41.85,78095.12,0.0,-0.93534,4e-05,9.34062]
[1776907517343,41.86,78100.0,0.0,-0.93513,4e-05,9.36429]
[1776907523094,41.86,78105.31,0.0,-0.9349,4e-05,9.39096]
[1776907528129,41.86,78107.07,0.0,-0.93481,4e-05,9.4009]
[1776907533165,41.86,78110.4,0.0,-0.93469,4e-05,9.41391]
[1776907538200,41.86,78114.84,0.0,-0.93451,4e-05,9.43441]
[1776907543234,41.86,78116.62,0.0,-0.93444,4e-05,9.44284]
[1776907548269,41.86,78118.98,0.0,-0.93433,4e-05,9.45536]
[1776907553304,41.86,78117.79,0.0,-0.93438,4e-05,9.44978]
[1776907558341,41.86,78114.52,0.0,-0.93452,4e-05,9.43361]
[1776907562368,41.86,78109.32,0.0,-0.93474,4e-05,9.40856]
[1776907565391,41.86,78117.32,0.0,-0.93441,4e-05,9.44589]
[1776907567403,41.86,78109.88,0.0,-0.93472,4e-05,9.41036]
[1776907568414,41.86,78107.2,0.0,-0.93483,4e-05,9.39757]
[1776907570425,41.86,78117.17,0.0,-0.93442,4e-05,9.44467]
[1776907572438,41.86,78118.57,0.0,-0.93436,4e-05,9.45164]
[1776907576467,41.86,78125.81,0.0,-0.93406,4e-05,9.48658]
[1776907577474,41.86,78140.09,0.0,-0.93346,4e-05,9.55446]
[1776907578481,41.86,78146.64,0.0,-0.93319,4e-05,9.58566]
[1776907579489,41.86,78149.99,0.0,-0.93305,4e-05,9.6016]
[1776907581502,41.86,78152.47,0.0,-0.93295,4e-05,9.61331]
[1776907586537,41.86,78158.14,0.0,-0.93271,4e-05,9.64007]
[1776907588551,41.86,78170.75,0.0,-0.93218,4e-05,9.70021]
[1776907589558,41.86,78172.99,0.0,-0.93209,4e-05,9.71077]
[1776907594594,41.86,78176.68,0.0,-0.93196,4e-05,9.72415]
[1776907595601,41.86,78187.47,0.0,-0.93151,4e-05,9.77582]
[1776907596609,41.86,78192.82,0.0,-0.93128,4e-05,9.80131]
[1776907598621,41.86,78189.8,0.0,-0.93142,4e-05,9.7861]
[1776907602651,41.86,78189.79,0.0,-0.93143,4e-05,9.78489]
[1776907603657,41.86,78210.44,0.0,-0.93054,4e-05,9.88483]
[1776907604664,41.86,78214.94,0.0,-0.93035,4e-05,9.90665]
[1776907605671,41.86,78216.12,0.0,-0.9303,4e-05,9.91233]
[1776907609698,41.85,78205.0,0.0,-0.93078,4e-05,9.85738]
[1776907610706,41.85,78202.78,0.0,-0.93088,4e-05,9.84621]
[1776907614736,41.85,78196.17,0.0,-0.93118,4e-05,9.81265]
[1776907618764,41.85,78195.13,0.0,-0.93124,4e-05,9.80619]
[1776907623798,41.84,78202.4,0.0,-0.93094,4e-05,9.83957]
[1776907624805,41.84,78208.93,0.0,-0.93066,4e-05,9.87122]
[1776907625811,41.84,78210.32,0.0,-0.9306,4e-05,9.87795]
[1776907626817,41.84,78204.51,0.0,-0.93085,4e-05,9.84982]
[1776907628121,41.84,78204.08,0.0,-0.93087,4e-05,9.84778]
[1776907633868,41.84,78205.89,0.0,-0.9308,4e-05,9.85588]
[1776907638194,41.84,78200.19,0.0,-0.93106,4e-05,9.82672]
[1776907639910,41.84,78208.32,0.0,-0.93072,4e-05,9.86532]
[1776907640917,41.84,78210.07,0.0,-0.93064,4e-05,9.87338]
[1776907641931,41.84,78219.75,0.0,-0.93023,4e-05,9.91989]
[1776907642931,41.84,78230.37,0.0,-0.92977,4e-05,9.97176]
[1776907643939,41.84,78238.53,0.0,-0.92941,4e-05,10.01155]
[1776907644949,41.84,78239.95,0.0,-0.92935,4e-05,10.01869]
[1776907648973,41.84,78244.16,0.0,-0.92917,4e-05,10.03917]
[1776907649979,41.84,78237.35,0.0,-0.92947,4e-05,10.00569]
[1776907650987,41.84,78235.87,0.0,-0.92953,4e-05,9.9983]
[1776907656022,41.83,78237.19,0.0,-0.9295,4e-05,10.00049]
[1776907661057,41.83,78237.55,0.0,-0.9295,4e-05,10.00142]
[1776907666092,41.83,78237.89,0.0,-0.92949,4e-05,10.00224]
[1776907668404,41.83,78243.27,0.0,-0.92926,4e-05,10.02798]
[1776907674149,41.83,78245.85,0.0,-0.92915,4e-05,10.03957]
[1776907676170,41.83,78257.96,0.0,-0.92862,4e-05,10.09889]
[1776907677184,41.83,78268.68,0.0,-0.92815,4e-05,10.15154]
[1776907678474,41.83,78273.05,0.0,-0.92796,4e-05,10.17301]
[1776907684224,41.83,78272.42,0.0,-0.92799,4e-05,10.16976]
[1776907687244,41.83,78262.65,0.0,-0.92842,4e-05,10.12162]
[1776907688544,41.83,78253.02,0.0,-0.92885,4e-05,10.07415]
[1776907694293,41.83,78251.5,0.0,-0.92893,4e-05,10.06528]
[1776907698614,41.82,78249.2,0.0,-0.92904,4e-05,10.05271]
[1776907703355,41.82,78242.33,0.0,-0.92935,4e-05,10.01811]
[1776907706377,41.82,78239.87,0.0,-0.92946,4e-05,10.00523]
[1776907710405,41.82,78234.52,0.0,-0.9297,4e-05,9.97857]
[1776907712421,41.82,78230.74,0.0,-0.92989,4e-05,9.95624]
[1776907715440,41.82,78217.77,0.0,-0.93046,4e-05,9.89236]
[1776907717459,41.81,78212.1,0.0,-0.93071,4e-05,9.86439]
[1776907718463,41.81,78218.97,0.0,-0.93042,4e-05,9.89725]
[1776907719478,41.81,78218.91,0.0,-0.93043,4e-05,9.89603]
[1776907724503,41.81,78216.45,0.0,-0.93056,4e-05,9.88173]
[1776907727525,41.81,78200.71,0.0,-0.93124,4e-05,9.80418]
[1776907728533,41.8,78198.35,0.0,-0.93135,4e-05,9.79245]
[1776907730545,41.8,78195.31,0.0,-0.93148,4e-05,9.77717]
[1776907735581,41.8,78195.83,0.0,-0.93147,4e-05,9.77821]
[1776907738602,41.8,78192.92,0.0,-0.93161,4e-05,9.76339]
[1776907741623,41.8,78186.03,0.0,-0.93191,4e-05,9.72948]
[1776907742630,41.8,78184.61,0.0,-0.93197,4e-05,9.72246]
[1776907746659,41.8,78174.59,0.0,-0.9324,4e-05,9.67361]
[1776907747665,41.8,78171.52,0.0,-0.93253,4e-05,9.65879]
[1776907752700,41.79,78167.61,0.0,-0.9327,4e-05,9.63962]
[1776907754714,41.79,78163.37,0.0,-0.93288,4e-05,9.61924]
[1776907759749,41.79,78155.49,0.0,-0.93321,4e-05,9.58152]
[1776907760760,41.79,78151.99,0.0,-0.93336,4e-05,9.56488]
[1776907761764,41.79,78146.23,0.0,-0.9336,4e-05,9.53752]
[1776907762771,41.79,78149.48,0.0,-0.93346,4e-05,9.55311]
[1776907764784,41.8,78151.62,0.0,-0.93337,4e-05,9.56348]
[1776907769822,41.8,78152.04,0.0,-0.93335,4e-05,9.56586]
[1776907774855,41.8,78151.78,0.0,-0.93338,4e-05,9.56161]
[1776907779181,41.8,78159.23,0.0,-0.93306,4e-05,9.59741]
[1776907779890,41.8,78159.23,0.0,-0.93306,4e-05,9.5974]
[1776907784925,41.8,78157.76,0.0,-0.93312,4e-05,9.5905]
[1776907789251,41.8,78149.78,0.0,-0.93345,4e-05,9.55259]
[1776907791974,41.8,78143.53,0.0,-0.93371,4e-05,9.52306]
[1776907794996,41.8,78142.51,0.0,-0.93375,4e-05,9.51859]
[1776907798027,41.8,78096.23,0.0,-0.93565,4e-05,9.30091]
[1776907799341,41.8,78090.51,0.0,-0.93588,4e-05,9.27459]
[1776907803068,41.8,78078.26,0.0,-0.93637,4e-05,9.21816]
[1776907804075,41.8,78072.98,0.0,-0.93658,4e-05,9.19375]
[1776907809412,41.81,78074.03,0.0,-0.93652,4e-05,9.19976]
[1776907812134,41.81,78085.93,0.0,-0.93604,4e-05,9.25586]
[1776907816167,41.81,78090.31,0.0,-0.93586,4e-05,9.27673]
[1776907821196,41.81,78089.26,0.0,-0.93588,4e-05,9.27384]
[1776907823211,41.81,78074.53,0.0,-0.93648,4e-05,9.20533]
[1776907825225,41.81,78068.67,0.0,-0.93671,4e-05,9.17848]
[1776907830265,41.81,78071.87,0.0,-0.93657,4e-05,9.19451]
[1776907832274,41.82,78083.6,0.0,-0.93611,4e-05,9.24626]
[1776907833288,41.82,78089.23,0.0,-0.93588,4e-05,9.2731]
[1776907834288,41.82,78101.81,0.0,-0.93536,4e-05,9.33251]
[1776907835294,41.82,78110.14,0.0,-0.93502,4e-05,9.37205]
[1776907836300,41.82,78115.82,0.0,-0.93479,4e-05,9.39912]
[1776907839623,41.82,78125.12,0.0,-0.93439,4e-05,9.44386]
[1776907845366,41.82,78125.19,0.0,-0.93438,4e-05,9.44557]
[1776907849693,41.82,78135.35,0.0,-0.93395,4e-05,9.49457]
[1776907851407,41.82,78138.05,0.0,-0.93384,4e-05,9.5077]
[1776907856443,41.83,78143.68,0.0,-0.9336,4e-05,9.53508]
[1776907861487,41.83,78153.39,0.0,-0.93319,4e-05,9.5818]
[1776907862488,41.83,78158.98,0.0,-0.93295,4e-05,9.60852]
[1776907864505,41.83,78163.74,0.0,-0.93275,4e-05,9.63124]
[1776907865507,41.83,78176.0,0.0,-0.93223,4e-05,9.68993]
[1776907866514,41.83,78187.21,0.0,-0.93176,4e-05,9.74367]
[1776907867521,41.83,78191.22,0.0,-0.93159,4e-05,9.76278]
[1776907869834,41.83,78195.63,0.0,-0.9314,4e-05,9.78402]
[1776907872561,41.83,78204.44,0.0,-0.93102,4e-05,9.82714]
[1776907873563,41.83,78204.82,0.0,-0.93101,4e-05,9.82866]
[1776907877590,41.82,78220.76,0.0,-0.93033,4e-05,9.90501]
[1776907878597,41.82,78224.81,0.0,-0.93015,4e-05,9.9247]
[1776907880612,41.82,78224.99,0.0,-0.93015,4e-05,9.92551]
[1776907884641,41.82,78219.94,0.0,-0.93037,4e-05,9.90089]
[1776907888670,41.82,78219.09,0.0,-0.9304,4e-05,9.89679]
[1776907891711,41.82,78213.92,0.0,-0.93065,4e-05,9.86744]
[1776907892698,41.82,78195.58,0.0,-0.93144,4e-05,9.77839]
[1776907893706,41.82,78187.89,0.0,-0.93177,4e-05,9.74108]
[1776907894713,41.82,78180.23,0.0,-0.9321,4e-05,9.70404]
[1776907895718,41.82,78178.23,0.0,-0.93219,4e-05,9.69428]
[1776907900754,41.82,78174.62,0.0,-0.93235,4e-05,9.67626]
[1776907904782,41.82,78168.56,0.0,-0.93261,4e-05,9.64682]
[1776907909820,41.82,78169.03,0.0,-0.93259,4e-05,9.64864]
[1776907911831,41.82,78163.4,0.0,-0.93283,4e-05,9.62154]
[1776907912838,41.82,78163.71,0.0,-0.93282,4e-05,9.62298]
[1776907913847,41.82,78174.78,0.0,-0.93235,4e-05,9.67594]
[1776907914853,41.82,78179.04,0.0,-0.93217,4e-05,9.69625]
[1776907919894,41.82,78180.58,0.0,-0.93211,4e-05,9.70294]
[1776907920902,41.82,78175.39,0.0,-0.93233,4e-05,9.67788]
[1776907921911,41.82,78174.77,0.0,-0.93236,4e-05,9.6748]
[1776907922916,41.82,78168.06,0.0,-0.93264,4e-05,9.64255]
[1776907923923,41.82,78161.98,0.0,-0.9329,4e-05,9.61343]
[1776907924930,41.82,78160.3,0.0,-0.93297,4e-05,9.60539]
[1776907929965,41.82,78161.13,0.0,-0.93294,4e-05,9.60933]
[1776907935000,41.82,78159.49,0.0,-0.93301,4e-05,9.60144]
[1776907939030,41.82,78170.81,0.0,-0.93253,4e-05,9.65553]
[1776907940356,41.81,78172.51,0.0,-0.93246,4e-05,9.66349]
[1776907945072,41.81,78164.03,0.0,-0.93282,4e-05,9.62257]
[1776907946080,41.81,78155.57,0.0,-0.93318,4e-05,9.58214]
[1776907947089,41.81,78150.9,0.0,-0.93337,4e-05,9.55991]
[1776907948094,41.81,78148.7,0.0,-0.93346,4e-05,9.54949]
[1776907953129,41.81,78151.18,0.0,-0.93338,4e-05,9.55836]
[1776907958165,41.82,78150.28,0.0,-0.93341,4e-05,9.55445]
[1776907963199,41.82,78150.6,0.0,-0.93339,4e-05,9.55628]
[1776907968235,41.82,78146.77,0.0,-0.93356,4e-05,9.53798]
[1776907969241,41.82,78136.78,0.0,-0.93397,4e-05,9.49027]
[1776907972263,41.81,78143.7,0.0,-0.93369,4e-05,9.52234]
[1776907977297,41.81,78141.12,0.0,-0.93381,4e-05,9.5087]
[1776907978304,41.81,78134.45,0.0,-0.93409,4e-05,9.47682]
[1776907983339,41.81,78134.98,0.0,-0.93408,4e-05,9.47834]
[1776907988374,41.81,78136.13,0.0,-0.93404,4e-05,9.4828]
[1776907993409,41.81,78142.83,0.0,-0.93377,4e-05,9.51355]
[1776907998444,41.8,78140.15,0.0,-0.93389,4e-05,9.49974]
[1776908003479,41.8,78142.3,0.0,-0.93381,4e-05,9.50891]
[1776908008518,41.8,78140.45,0.0,-0.9339,4e-05,9.4991]
[1776908010849,41.8,78146.12,0.0,-0.93366,4e-05,9.52569]
[1776908011542,41.8,78146.12,0.0,-0.93369,4e-05,9.5221]
[1776908016574,41.8,78144.89,0.0,-0.93374,4e-05,9.51671]
[1776908020918,41.8,78139.55,0.0,-0.93397,4e-05,9.49046]
[1776908024630,41.8,78129.72,0.0,-0.93438,4e-05,9.44311]
[1776908027651,41.8,78123.87,0.0,-0.93462,4e-05,9.41509]
[1776908029667,41.8,78116.64,0.0,-0.93492,4e-05,9.3808]
[1776908034700,41.79,78120.23,0.0,-0.93478,4e-05,9.39746]
[1776908039738,41.79,78119.91,0.0,-0.93479,4e-05,9.39565]
[1776908044773,41.79,78118.92,0.0,-0.93484,4e-05,9.39065]
[1776908048801,41.79,78130.77,0.0,-0.93435,4e-05,9.44634]
[1776908049807,41.79,78126.95,0.0,-0.93451,4e-05,9.42811]
[1776908052828,41.79,78124.17,0.0,-0.93463,4e-05,9.4146]
[1776908055850,41.79,78117.88,0.0,-0.93489,4e-05,9.3846]
[1776908056856,41.79,78113.11,0.0,-0.93509,4e-05,9.36206]
[1776908059877,41.79,78115.48,0.0,-0.93499,4e-05,9.37317]
[1776908064912,41.79,78117.96,0.0,-0.93489,4e-05,9.38465]
[1776908067933,41.79,78112.65,0.0,-0.93511,4e-05,9.3595]
[1776908070954,41.79,78106.58,0.0,-0.93536,4e-05,9.33092]
[1776908075989,41.79,78106.13,0.0,-0.9354,4e-05,9.32554]
[1776908080021,41.79,78099.74,0.0,-0.93566,4e-05,9.29568]
[1776908085056,41.79,78100.06,0.0,-0.93564,4e-05,9.29751]
[1776908090107,41.79,78096.75,0.0,-0.93577,4e-05,9.28228]
[1776908095132,41.79,78099.93,0.0,-0.93564,4e-05,9.29753]
[1776908099160,41.79,78118.36,0.0,-0.93488,4e-05,9.3844]
[1776908100167,41.79,78132.55,0.0,-0.9343,4e-05,9.45181]
[1776908101557,41.79,78154.25,0.0,-0.93339,4e-05,9.55536]
[1776908103187,41.79,78163.18,0.0,-0.93301,4e-05,9.59803]
[1776908104196,41.79,78163.66,0.0,-0.93299,4e-05,9.60034]
[1776908106208,41.79,78180.32,0.0,-0.93229,4e-05,9.68012]
[1776908107216,41.79,78183.06,0.0,-0.93218,4e-05,9.69315]
[1776908108223,41.79,78189.32,0.0,-0.93191,4e-05,9.72311]
[1776908109230,41.79,78189.32,0.0,-0.93191,4e-05,9.72293]
[1776908111630,41.79,78173.7,0.0,-0.93258,4e-05,9.64752]
[1776908113258,41.79,78167.35,0.0,-0.93285,4e-05,9.61708]
[1776908114268,41.79,78165.38,0.0,-0.93293,4e-05,9.60764]
[1776908119301,41.79,78162.23,0.0,-0.93306,4e-05,9.59267]
[1776908124335,41.79,78155.43,0.0,-0.93334,4e-05,9.5604]
[1776908126348,41.79,78161.61,0.0,-0.93308,4e-05,9.58998]
[1776908129371,41.79,78166.55,0.0,-0.93288,4e-05,9.61357]
[1776908134405,41.79,78168.29,0.0,-0.93283,4e-05,9.61839]
[1776908137428,41.79,78173.58,0.0,-0.9326,4e-05,9.64359]
[1776908140447,41.79,78178.98,0.0,-0.93238,4e-05,9.66927]
[1776908141840,41.79,78186.87,0.0,-0.93205,4e-05,9.70702]
[1776908147499,41.79,78184.73,0.0,-0.93214,4e-05,9.69591]
[1776908151910,41.79,78202.55,0.0,-0.93139,4e-05,9.78107]
[1776908152533,41.79,78202.55,0.0,-0.93139,4e-05,9.7808]
[1776908157567,41.79,78200.82,0.0,-0.93148,4e-05,9.77101]
[1776908160588,41.78,78188.67,0.0,-0.932,4e-05,9.71175]
[1776908164615,41.78,78174.52,0.0,-0.93261,4e-05,9.64324]
[1776908165626,41.78,78164.61,0.0,-0.93303,4e-05,9.59582]
[1776908168644,41.78,78180.3,0.0,-0.93237,4e-05,9.67076]
[1776908173679,41.78,78176.61,0.0,-0.93253,4e-05,9.65238]
[1776908178715,41.78,78173.22,0.0,-0.93268,4e-05,9.63563]
[1776908180729,41.78,78183.46,0.0,-0.93225,4e-05,9.68442]
[1776908185764,41.78,78183.77,0.0,-0.93224,4e-05,9.685]
[1776908190799,41.78,78181.59,0.0,-0.93234,4e-05,9.67377]
[1776908195833,41.78,78185.35,0.0,-0.93221,4e-05,9.68765]
[1776908200869,41.77,78188.03,0.0,-0.9321,4e-05,9.69963]
[1776908205903,41.77,78185.29,0.0,-0.93223,4e-05,9.68562]
[1776908210943,41.77,78183.03,0.0,-0.93233,4e-05,9.67401]
[1776908213963,41.77,78174.3,0.0,-0.9327,4e-05,9.63175]
[1776908214970,41.77,78174.76,0.0,-0.93268,4e-05,9.63388]
[1776908215976,41.77,78182.41,0.0,-0.93236,4e-05,9.67049]
[1776908216983,41.77,78186.47,0.0,-0.93219,4e-05,9.68986]
[1776908222019,41.77,78188.88,0.0,-0.9321,4e-05,9.70066]
[1776908223033,41.77,78208.09,0.0,-0.93128,4e-05,9.7931]
[1776908224037,41.77,78223.31,0.0,-0.93063,4e-05,9.8665]
[1776908225044,41.77,78222.38,0.0,-0.93067,4e-05,9.86157]
[1776908230078,41.77,78217.15,0.0,-0.9309,4e-05,9.83607]
[1776908235113,41.77,78213.66,0.0,-0.93105,4e-05,9.81869]
[1776908240148,41.76,78212.19,0.0,-0.93113,4e-05,9.8099]
[1776908245184,41.76,78217.15,0.0,-0.93093,4e-05,9.8322]
[1776908250219,41.76,78217.82,0.0,-0.93092,4e-05,9.83368]
[1776908255258,41.75,78217.75,0.0,-0.93096,4e-05,9.8282]
[1776908256260,41.75,78231.67,0.0,-0.93036,4e-05,9.89541]
[1776908257268,41.75,78235.67,0.0,-0.93019,4e-05,9.91442]
[1776908260288,41.75,78228.4,0.0,-0.93051,4e-05,9.87899]
[1776908261297,41.75,78228.27,0.0,-0.93051,4e-05,9.87838]
[1776908262303,41.75,78222.86,0.0,-0.93075,4e-05,9.85215]
[1776908263310,41.75,78221.16,0.0,-0.93082,4e-05,9.84397]
[1776908265323,41.75,78215.13,0.0,-0.93108,4e-05,9.81491]
[1776908266331,41.75,78198.43,0.0,-0.9318,4e-05,9.73392]
[1776908267337,41.75,78194.2,0.0,-0.93198,4e-05,9.71334]
[1776908270359,41.75,78197.72,0.0,-0.93183,4e-05,9.72976]
[1776908275394,41.75,78195.63,0.0,-0.93193,4e-05,9.71877]
[1776908280428,41.75,78195.53,0.0,-0.93194,4e-05,9.71743]
[1776908282834,41.75,78188.41,0.0,-0.93225,4e-05,9.68268]
[1776908284457,41.74,78184.36,0.0,-0.93242,4e-05,9.663]
[1776908289497,41.74,78182.75,0.0,-0.93249,4e-05,9.65487]
[1776908291506,41.74,78177.56,0.0,-0.93271,4e-05,9.62986]
[1776908296541,41.74,78177.09,0.0,-0.93274,4e-05,9.62739]
[1776908300569,41.74,78187.01,0.0,-0.93232,4e-05,9.67471]
[1776908303589,41.74,78192.43,0.0,-0.93209,4e-05,9.70035]
[1776908304596,41.74,78201.26,0.0,-0.93172,4e-05,9.74267]
[1776908306615,41.74,78218.33,0.0,-0.93099,4e-05,9.82459]
[1776908307622,41.74,78228.68,0.0,-0.93055,4e-05,9.87483]
[1776908313052,41.74,78220.28,0.0,-0.93093,4e-05,9.83083]
[1776908313666,41.74,78220.41,0.0,-0.93093,4e-05,9.8311]
[1776908315679,41.74,78214.0,0.0,-0.93121,4e-05,9.79943]
[1776908320714,41.74,78214.96,0.0,-0.93118,4e-05,9.80256]
[1776908325749,41.73,78217.99,0.0,-0.93107,4e-05,9.81562]
[1776908326756,41.73,78225.04,0.0,-0.93077,4e-05,9.84943]
[1776908331791,41.73,78230.41,0.0,-0.93055,4e-05,9.87356]
[1776908336826,41.73,78229.36,0.0,-0.93061,4e-05,9.86655]
[1776908341901,41.72,78238.03,0.0,-0.93025,4e-05,9.9071]
[1776908343265,41.72,78249.43,0.0,-0.92976,4e-05,9.96263]
[1776908345890,41.72,78237.88,0.0,-0.93027,4e-05,9.90573]
[1776908350925,41.72,78236.27,0.0,-0.93033,4e-05,9.89802]
[1776908355960,41.72,78234.59,0.0,-0.93041,4e-05,9.88997]
[1776908360995,41.72,78237.74,0.0,-0.93028,4e-05,9.90449]
[1776908363407,41.72,78232.42,0.0,-0.93051,4e-05,9.87775]
[1776908366030,41.72,78230.46,0.0,-0.93061,4e-05,9.86706]
[1776908371064,41.71,78228.69,0.0,-0.93073,4e-05,9.85308]
[1776908376100,41.71,78225.99,0.0,-0.93086,4e-05,9.83806]
[1776908382141,41.7,78224.81,0.0,-0.93093,4e-05,9.83008]
[1776908387177,41.7,78225.0,0.0,-0.93094,4e-05,9.8291]
[1776908392212,41.7,78224.28,0.0,-0.93099,4e-05,9.82368]
[1776908397248,41.69,78224.15,0.0,-0.93101,4e-05,9.82115]
[1776908402284,41.69,78224.71,0.0,-0.93101,4e-05,9.82198]
[1776908403290,41.69,78235.77,0.0,-0.93053,4e-05,9.87532]
[1776908404298,41.69,78240.24,0.0,-0.93034,4e-05,9.89663]
[1776908406312,41.69,78250.56,0.0,-0.9299,4e-05,9.94645]
[1776908407319,41.69,78252.71,0.0,-0.9298,4e-05,9.95687]
[1776908408325,41.69,78259.82,0.0,-0.9295,4e-05,9.99154]
[1776908409333,41.69,78269.97,0.0,-0.92905,4e-05,10.04115]
[1776908410340,41.69,78272.01,0.0,-0.92896,4e-05,10.05134]
[1776908412354,41.69,78271.95,0.0,-0.92896,4e-05,10.05134]
[1776908414368,41.69,78277.48,0.0,-0.92871,4e-05,10.07879]
[1776908419406,41.69,78277.18,0.0,-0.92872,4e-05,10.07784]
[1776908424439,41.69,78278.22,0.0,-0.92868,4e-05,10.08234]
[1776908429473,41.69,78277.8,0.0,-0.92871,4e-05,10.07892]
[1776908434508,41.68,78278.03,0.0,-0.92874,4e-05,10.07536]
[1776908439543,41.68,78278.54,0.0,-0.92872,4e-05,10.07667]
[1776908442565,41.68,78273.39,0.0,-0.92895,4e-05,10.05108]
[1776908446594,41.68,78279.55,0.0,-0.92869,4e-05,10.08057]
[1776908447601,41.68,78282.87,0.0,-0.92855,4e-05,10.09667]
[1776908452642,41.68,78287.96,0.0,-0.92832,4e-05,10.12171]
[1776908454047,41.68,78293.95,0.0,-0.92805,4e-05,10.15136]
[1776908459683,41.68,78292.66,0.0,-0.92811,4e-05,10.14562]
[1776908464740,41.68,78295.86,0.0,-0.92796,4e-05,10.16189]
[1776908465765,41.68,78301.17,0.0,-0.92772,4e-05,10.18823]
[1776908466756,41.68,78324.8,0.0,-0.92666,5e-05,10.30549]
[1776908467766,41.68,78332.22,0.0,-0.92633,5e-05,10.34238]
[1776908468768,41.68,78338.2,0.0,-0.92606,5e-05,10.37182]
[1776908470792,41.68,78346.96,0.0,-0.92567,5e-05,10.4151]
[1776908474188,41.68,78367.11,0.0,-0.92475,5e-05,10.5152]
[1776908474824,41.68,78366.98,0.0,-0.92476,5e-05,10.5141]
[1776908476828,41.68,78361.65,0.0,-0.92502,5e-05,10.48644]
[1776908480854,41.67,78354.91,0.0,-0.92534,5e-05,10.45107]
[1776908482868,41.67,78347.45,0.0,-0.92569,5e-05,10.41306]
[1776908487903,41.67,78345.61,0.0,-0.92578,5e-05,10.4024]
[1776908492938,41.67,78344.91,0.0,-0.92585,5e-05,10.3941]
[1776908497973,41.66,78341.82,0.0,-0.926,5e-05,10.37751]
[1776908503007,41.66,78341.32,0.0,-0.92603,5e-05,10.37395]
[1776908508043,41.66,78348.15,0.0,-0.92573,5e-05,10.40696]
[1776908513082,41.66,78349.02,0.0,-0.92571,5e-05,10.40993]
[1776908518114,41.65,78352.78,0.0,-0.92555,5e-05,10.42724]
[1776908523149,41.65,78347.2,0.0,-0.92582,5e-05,10.39781]
[1776908528183,41.65,78350.45,0.0,-0.92568,5e-05,10.41265]
[1776908531205,41.65,78355.86,0.0,-0.92545,5e-05,10.43884]
[1776908536240,41.64,78356.14,0.0,-0.92545,5e-05,10.43856]
[1776908540280,41.64,78370.44,0.0,-0.92481,5e-05,10.50889]
[1776908541277,41.64,78387.88,0.0,-0.92401,5e-05,10.59625]
[1776908542284,41.64,78393.62,0.0,-0.92375,5e-05,10.62465]
[1776908547318,41.63,78395.82,0.0,-0.92368,5e-05,10.63255]
[1776908552355,41.63,78395.29,0.0,-0.92375,5e-05,10.62314]
[1776908557391,41.62,78396.81,0.0,-0.92371,5e-05,10.62765]
[1776908559413,41.62,78390.34,0.0,-0.92403,5e-05,10.59363]
[1776908560416,41.62,78384.14,0.0,-0.92432,5e-05,10.56171]
[1776908561423,41.62,78382.77,0.0,-0.92439,5e-05,10.55425]
[1776908563438,41.61,78376.12,0.0,-0.9247,5e-05,10.51964]
[1776908564445,41.61,78369.97,0.0,-0.92499,5e-05,10.48819]
[1776908565453,41.61,78369.28,0.0,-0.92503,5e-05,10.48427]
[1776908568473,41.61,78375.5,0.0,-0.92475,5e-05,10.51424]
[1776908572501,41.61,78370.46,0.0,-0.925,5e-05,10.48696]
[1776908577539,41.6,78370.16,0.0,-0.92504,5e-05,10.48316]
[1776908582574,41.6,78360.02,0.0,-0.92552,5e-05,10.42997]
[1776908583580,41.6,78352.79,0.0,-0.92586,5e-05,10.39334]
[1776908584588,41.6,78351.59,0.0,-0.92591,5e-05,10.38699]
[1776908585595,41.6,78346.17,0.0,-0.92616,5e-05,10.35955]
[1776908586603,41.6,78345.27,0.0,-0.92621,5e-05,10.35476]
[1776908591638,41.59,78344.54,0.0,-0.92625,5e-05,10.34975]
[1776908596675,41.59,78338.69,0.0,-0.92653,5e-05,10.31921]
[1776908598689,41.59,78338.85,0.0,-0.92653,5e-05,10.31959]
[1776908603723,41.59,78341.98,0.0,-0.9264,5e-05,10.33412]
[1776908608759,41.59,78341.56,0.0,-0.92643,5e-05,10.33068]
[1776908613795,41.58,78342.03,0.0,-0.92644,5e-05,10.32875]
[1776908618830,41.58,78341.57,0.0,-0.92647,5e-05,10.32546]
[1776908623865,41.58,78342.03,0.0,-0.92645,5e-05,10.32693]
[1776908628900,41.58,78340.78,0.0,-0.92652,5e-05,10.31993]
[1776908633934,41.58,78337.32,0.0,-0.92668,5e-05,10.3016]
[1776908635323,41.58,78332.27,0.0,-0.92692,5e-05,10.27592]
[1776908636956,41.57,78327.22,0.0,-0.92715,4e-05,10.24984]
[1776908641990,41.57,78319.84,0.0,-0.9275,4e-05,10.21105]
[1776908644006,41.57,78311.2,0.0,-0.9279,4e-05,10.16748]
[1776908649040,41.57,78311.04,0.0,-0.92792,4e-05,10.16503]
[1776908654093,41.56,78309.34,0.0,-0.92801,4e-05,10.15503]
[1776908655464,41.56,78303.85,0.0,-0.92826,4e-05,10.12755]
[1776908657102,41.56,78302.5,0.0,-0.92832,4e-05,10.12035]
[1776908661132,41.56,78307.24,0.0,-0.92812,4e-05,10.14263]
[1776908666165,41.56,78305.29,0.0,-0.92821,4e-05,10.13236]
[1776908670196,41.56,78283.61,0.0,-0.92917,4e-05,10.02561]
[1776908671201,41.56,78272.96,0.0,-0.92966,4e-05,9.96977]
[1776908673215,41.56,78279.28,0.0,-0.92938,4e-05,10.00071]
[1776908678250,41.56,78286.75,0.0,-0.92906,4e-05,10.03691]
[1776908679259,41.56,78291.49,0.0,-0.92885,4e-05,10.06006]
[1776908681274,41.56,78302.15,0.0,-0.92838,4e-05,10.11295]
[1776908686309,41.56,78303.3,0.0,-0.92832,4e-05,10.11915]
[1776908691345,41.56,78297.26,0.0,-0.92859,4e-05,10.08988]
[1776908696380,41.56,78298.06,0.0,-0.92854,4e-05,10.09447]
[1776908701414,41.56,78298.27,0.0,-0.92853,4e-05,10.09612]
[1776908703429,41.56,78288.0,0.0,-0.92899,4e-05,10.04499]
[1776908704436,41.56,78281.87,0.0,-0.92926,4e-05,10.01467]
[1776908707457,41.56,78287.76,0.0,-0.92901,4e-05,10.04305]
[1776908710477,41.56,78296.85,0.0,-0.92861,4e-05,10.08719]
[1776908715513,41.56,78294.27,0.0,-0.92874,4e-05,10.07322]
[1776908719542,41.55,78284.63,0.0,-0.92917,4e-05,10.02489]
[1776908720548,41.55,78280.77,0.0,-0.92934,4e-05,10.00576]
[1776908725585,41.55,78279.84,0.0,-0.92939,4e-05,10.00062]
[1776908730619,41.55,78279.35,0.0,-0.92941,4e-05,9.9977]
[1776908735653,41.55,78280.28,0.0,-0.9294,4e-05,9.99823]
[1776908740690,41.55,78282.96,0.0,-0.92929,4e-05,10.01069]
[1776908743710,41.55,78296.81,0.0,-0.92868,4e-05,10.07885]
[1776908744716,41.55,78300.82,0.0,-0.9285,4e-05,10.09879]
[1776908748745,41.55,78294.06,0.0,-0.9288,4e-05,10.06552]
[1776908749752,41.55,78296.94,0.0,-0.92867,4e-05,10.0795]
[1776908754787,41.55,78292.92,0.0,-0.92886,4e-05,10.05852]
[1776908755794,41.55,78286.02,0.0,-0.92917,4e-05,10.02433]
[1776908756800,41.55,78286.1,0.0,-0.92916,4e-05,10.02459]
[1776908761836,41.55,78295.79,0.0,-0.92874,4e-05,10.07205]
[1776908762843,41.55,78296.47,0.0,-0.92871,4e-05,10.07562]
[1776908767904,41.55,78292.8,0.0,-0.92886,4e-05,10.05857]
[1776908772939,41.55,78288.56,0.0,-0.92903,4e-05,10.0392]
[1776908777974,41.55,78287.88,0.0,-0.92905,4e-05,10.03722]
[1776908780995,41.56,78293.69,0.0,-0.92879,4e-05,10.06661]
[1776908786381,41.56,78290.59,0.0,-0.92891,4e-05,10.0525]
[1776908792073,41.56,78290.34,0.0,-0.92893,4e-05,10.04919]
[1776908797112,41.56,78289.37,0.0,-0.92897,4e-05,10.04547]
[1776908802143,41.56,78287.83,0.0,-0.92902,4e-05,10.03904]
[1776908807178,41.57,78291.55,0.0,-0.92885,4e-05,10.05853]
[1776908811207,41.57,78307.87,0.0,-0.92812,4e-05,10.13983]
[1776908814227,41.57,78300.33,0.0,-0.92845,4e-05,10.10283]
[1776908816593,41.57,78291.09,0.0,-0.92886,4e-05,10.05759]
[1776908822283,41.57,78288.99,0.0,-0.92894,4e-05,10.04841]
[1776908824298,41.57,78279.53,0.0,-0.92936,4e-05,10.00154]
[1776908825303,41.57,78274.0,0.0,-0.9296,4e-05,9.9743]
[1776908830339,41.57,78272.49,0.0,-0.92967,4e-05,9.96644]
[1776908835374,41.57,78267.94,0.0,-0.92988,4e-05,9.94368]
[1776908840409,41.57,78265.45,0.0,-0.92999,4e-05,9.93125]
[1776908845449,41.57,78266.55,0.0,-0.92994,4e-05,9.9363]
[1776908850484,41.57,78262.57,0.0,-0.93012,4e-05,9.91654]
[1776908854512,41.57,78256.44,0.0,-0.93041,4e-05,9.88307]
[1776908859546,41.57,78259.46,0.0,-0.93028,4e-05,9.89776]
[1776908864582,41.57,78261.61,0.0,-0.93018,4e-05,9.90821]
[1776908869617,41.57,78260.53,0.0,-0.93023,4e-05,9.90294]
[1776908874653,41.57,78260.8,0.0,-0.93022,4e-05,9.90431]
[1776908879688,41.57,78263.65,0.0,-0.93009,4e-05,9.91825]
[1776908881706,41.57,78255.79,0.0,-0.93044,4e-05,9.87989]
[1776908882716,41.57,78239.16,0.0,-0.93116,4e-05,9.7985]
[1776908883720,41.57,78232.87,0.0,-0.93143,4e-05,9.76768]
[1776908884726,41.56,78237.58,0.0,-0.93123,4e-05,9.79031]
[1776908885733,41.56,78237.33,0.0,-0.93125,4e-05,9.78883]
[1776908890769,41.56,78237.05,0.0,-0.93127,4e-05,9.78614]
[1776908895810,41.56,78236.25,0.0,-0.93132,4e-05,9.78095]
[1776908898834,41.56,78230.42,0.0,-0.93157,4e-05,9.75194]
[1776908903878,41.56,78263.01,0.0,-0.93017,4e-05,9.90956]
[1776908904884,41.56,78275.27,0.0,-0.92963,4e-05,9.97003]
[1776908905890,41.56,78273.15,0.0,-0.92973,4e-05,9.9595]
[1776908910924,41.56,78276.51,0.0,-0.92956,4e-05,9.97766]
[1776908914953,41.56,78280.86,0.0,-0.92939,4e-05,9.99603]
[1776908919987,41.56,78282.43,0.0,-0.92933,4e-05,10.00317]
[1776908923009,41.56,78275.33,0.0,-0.92964,4e-05,9.96797]
[1776908924017,41.56,78280.34,0.0,-0.92942,4e-05,9.9925]
[1776908926031,41.56,78283.03,0.0,-0.92931,4e-05,10.00549]
[1776908929052,41.56,78289.64,0.0,-0.92902,4e-05,10.0376]
[1776908934093,41.56,78287.64,0.0,-0.92912,4e-05,10.02679]
[1776908939124,41.55,78287.95,0.0,-0.92911,4e-05,10.0275]
[1776908943151,41.55,78294.78,0.0,-0.92881,4e-05,10.0604]
[1776908947513,41.55,78302.19,0.0,-0.92849,4e-05,10.09681]
[1776908952215,41.55,78300.04,0.0,-0.92858,4e-05,10.08673]
[1776908953222,41.55,78298.95,0.0,-0.92863,4e-05,10.08146]
[1776908956243,41.55,78293.08,0.0,-0.92889,4e-05,10.05211]
[1776908959264,41.55,78302.31,0.0,-0.92848,4e-05,10.09722]
[1776908961277,41.55,78308.6,0.0,-0.9282,4e-05,10.12841]
[1776908963292,41.55,78319.84,0.0,-0.9277,4e-05,10.18415]
[1776908964300,41.55,78335.56,0.0,-0.927,5e-05,10.26215]
[1776908965307,41.55,78340.79,0.0,-0.92676,5e-05,10.28805]
[1776908969335,41.55,78346.39,0.0,-0.92653,5e-05,10.3133]
[1776908971350,41.55,78360.14,0.0,-0.92594,5e-05,10.37807]
[1776908976385,41.54,78367.82,0.0,-0.9256,5e-05,10.41499]
[1776908977727,41.54,78378.24,0.0,-0.92513,5e-05,10.46697]
[1776908983432,41.54,78374.56,0.0,-0.92532,5e-05,10.44588]
[1776908988466,41.53,78371.44,0.0,-0.92548,5e-05,10.42821]
[1776908992497,41.53,78378.38,0.0,-0.92518,5e-05,10.46156]
[1776908997867,41.53,78381.07,0.0,-0.92507,5e-05,10.47336]
[1776909002565,41.53,78372.66,0.0,-0.92546,5e-05,10.43065]
[1776909003572,41.53,78365.99,0.0,-0.92577,5e-05,10.39683]
[1776909007937,41.52,78373.66,0.0,-0.92542,5e-05,10.43457]
[1776909009616,41.52,78374.56,0.0,-0.92538,5e-05,10.43922]
[1776909011629,41.52,78381.44,0.0,-0.92507,5e-05,10.47391]
[1776909016665,41.53,78381.49,0.0,-0.92506,5e-05,10.475]
[1776909020698,41.53,78387.3,0.0,-0.92478,5e-05,10.50535]
[1776909022716,41.53,78381.48,0.0,-0.92504,5e-05,10.47652]
[1776909026741,41.53,78373.47,0.0,-0.92541,5e-05,10.4362]
[1776909028084,41.53,78351.38,0.0,-0.92643,5e-05,10.32443]
[1776909029760,41.53,78349.6,0.0,-0.92651,5e-05,10.31515]
[1776909032780,41.53,78354.65,0.0,-0.92631,5e-05,10.33636]
[1776909038153,41.52,78350.93,0.0,-0.92649,5e-05,10.31675]
[1776909043857,41.52,78348.36,0.0,-0.92661,5e-05,10.30284]
[1776909046878,41.52,78353.86,0.0,-0.92637,5e-05,10.32984]
[1776909051913,41.52,78357.86,0.0,-0.9262,5e-05,10.34881]
[1776909056948,41.52,78360.19,0.0,-0.9261,5e-05,10.35937]
[1776909061986,41.51,78359.7,0.0,-0.92613,5e-05,10.35571]
[1776909067021,41.51,78357.9,0.0,-0.92623,5e-05,10.34556]
[1776909072058,41.51,78359.9,0.0,-0.92615,5e-05,10.35442]
[1776909077091,41.51,78358.3,0.0,-0.92623,5e-05,10.34527]
[1776909078099,41.51,78347.72,0.0,-0.92671,5e-05,10.29213]
[1776909079106,41.51,78339.27,0.0,-0.9271,5e-05,10.24982]
[1776909080116,41.51,78336.21,0.0,-0.92723,5e-05,10.2345]
[1776909082127,41.51,78326.78,0.0,-0.92766,4e-05,10.18748]
[1776909083136,41.51,78318.9,0.0,-0.92801,4e-05,10.14839]
[1776909084143,41.51,78318.03,0.0,-0.92805,4e-05,10.14415]
[1776909089175,41.51,78319.88,0.0,-0.92796,4e-05,10.15376]
[1776909094211,41.51,78315.02,0.0,-0.9282,4e-05,10.12676]
[1776909099246,41.51,78312.86,0.0,-0.92829,4e-05,10.11675]
[1776909104281,41.51,78313.05,0.0,-0.92827,4e-05,10.11847]
[1776909109316,41.51,78313.84,0.0,-0.92823,4e-05,10.12317]
[1776909112337,41.51,78320.05,0.0,-0.92795,4e-05,10.15442]
[1776909113344,41.51,78326.09,0.0,-0.92768,4e-05,10.18451]
[1776909114350,41.51,78327.23,0.0,-0.92762,4e-05,10.19024]
[1776909116370,41.51,78337.35,0.0,-0.92717,5e-05,10.24068]
[1776909117377,41.51,78357.9,0.0,-0.92624,5e-05,10.3433]
[1776909118727,41.51,78362.47,0.0,-0.92603,5e-05,10.3658]
[1776909124425,41.51,78349.64,0.0,-0.92663,5e-05,10.30058]
[1776909125432,41.51,78354.41,0.0,-0.92641,5e-05,10.32432]
[1776909127447,41.51,78369.7,0.0,-0.92572,5e-05,10.40067]
[1776909128797,41.51,78371.25,0.0,-0.92565,5e-05,10.40794]
[1776909134496,41.51,78368.67,0.0,-0.92575,5e-05,10.39676]
[1776909135502,41.51,78363.49,0.0,-0.92598,5e-05,10.37117]
[1776909137517,41.52,78358.89,0.0,-0.92619,5e-05,10.34849]
[1776909140538,41.52,78366.5,0.0,-0.92584,5e-05,10.38728]
[1776909141546,41.52,78369.84,0.0,-0.92568,5e-05,10.4042]
[1776909146580,41.52,78372.67,0.0,-0.92555,5e-05,10.41927]
[1776909151615,41.52,78376.33,0.0,-0.92539,5e-05,10.43513]
[1776909154637,41.52,78368.73,0.0,-0.92574,5e-05,10.3972]
[1776909157657,41.52,78379.45,0.0,-0.92524,5e-05,10.45167]
[1776909159006,41.52,78381.51,0.0,-0.92514,5e-05,10.46264]
[1776909164706,41.53,78397.94,0.0,-0.92437,5e-05,10.54714]
[1776909169078,41.53,78406.93,0.0,-0.92394,5e-05,10.59315]
[1776909170753,41.53,78408.21,0.0,-0.92388,5e-05,10.59979]
[1776909172762,41.53,78415.55,0.0,-0.92354,5e-05,10.63712]
[1776909176790,41.53,78426.0,0.0,-0.92305,5e-05,10.69018]
[1776909180818,41.53,78431.12,0.0,-0.92281,5e-05,10.71599]
[1776909183839,41.53,78424.81,0.0,-0.92311,5e-05,10.68358]
[1776909189222,41.53,78425.25,0.0,-0.9231,5e-05,10.6855]
[1776909194917,41.52,78427.44,0.0,-0.923,5e-05,10.69616]
[1776909196931,41.52,78435.35,0.0,-0.92263,5e-05,10.73621]
[1776909201966,41.52,78432.37,0.0,-0.92278,5e-05,10.72029]
[1776909207001,41.52,78434.56,0.0,-0.92268,5e-05,10.73077]
[1776909212036,41.52,78431.29,0.0,-0.92286,5e-05,10.70981]
[1776909217070,41.52,78430.54,0.0,-0.9229,5e-05,10.70531]
[1776909218078,41.52,78424.88,0.0,-0.92317,5e-05,10.67638]
[1776909219086,41.52,78412.88,0.0,-0.92373,5e-05,10.61538]
[1776909222107,41.52,78406.32,0.0,-0.92404,5e-05,10.58208]
[1776909223116,41.52,78405.13,0.0,-0.92409,5e-05,10.57611]
[1776909228151,41.52,78405.84,0.0,-0.92406,5e-05,10.58004]
[1776909233184,41.52,78402.75,0.0,-0.9242,5e-05,10.56481]
[1776909238219,41.52,78404.21,0.0,-0.92412,5e-05,10.57261]
[1776909242247,41.52,78399.02,0.0,-0.92436,5e-05,10.54662]
[1776909247283,41.52,78400.41,0.0,-0.92429,5e-05,10.55411]
[1776909252320,41.52,78383.5,0.0,-0.92508,5e-05,10.46867]
[1776909253326,41.52,78375.33,0.0,-0.92545,5e-05,10.42734]
[1776909254333,41.52,78374.69,0.0,-0.92548,5e-05,10.42413]
[1776909259369,41.52,78377.88,0.0,-0.92533,5e-05,10.44026]
[1776909261382,41.52,78383.6,0.0,-0.92507,5e-05,10.46904]
[1776909265410,41.52,78381.45,0.0,-0.92517,5e-05,10.45799]
[1776909267425,41.52,78381.52,0.0,-0.92517,5e-05,10.45828]
[1776909272462,41.52,78377.25,0.0,-0.92538,5e-05,10.43378]
[1776909273468,41.52,78369.18,0.0,-0.92575,5e-05,10.39324]
[1776909274474,41.52,78367.22,0.0,-0.92584,5e-05,10.38348]
[1776909279856,41.52,78364.75,0.0,-0.92595,5e-05,10.37169]
[1776909282543,41.52,78348.1,0.0,-0.92671,5e-05,10.2878]
[1776909283545,41.52,78340.6,0.0,-0.92705,5e-05,10.25022]
[1776909284553,41.52,78337.77,0.0,-0.92718,5e-05,10.236]
[1776909288579,41.52,78334.49,0.0,-0.92733,4e-05,10.21935]
[1776909291601,41.52,78344.38,0.0,-0.92689,5e-05,10.26841]
[1776909292608,41.52,78349.92,0.0,-0.92664,5e-05,10.29594]
[1776909293618,41.52,78349.95,0.0,-0.92664,5e-05,10.29592]
[1776909298656,41.52,78347.5,0.0,-0.92676,5e-05,10.28288]
[1776909303691,41.52,78350.42,0.0,-0.92663,5e-05,10.29673]
[1776909305705,41.52,78355.86,0.0,-0.92639,5e-05,10.3236]
[1776909307722,41.52,78367.49,0.0,-0.92586,5e-05,10.38189]
[1776909308729,41.52,78373.04,0.0,-0.9256,5e-05,10.40991]
[1776909310071,41.52,78373.78,0.0,-0.92556,5e-05,10.4141]
[1776909314771,41.52,78378.98,0.0,-0.92531,5e-05,10.44169]
[1776909320142,41.52,78381.75,0.0,-0.92517,5e-05,10.45734]
[1776909324841,41.53,78374.57,0.0,-0.92549,5e-05,10.42261]
[1776909330212,41.53,78374.21,0.0,-0.92549,5e-05,10.4219]
[1776909335918,41.53,78368.39,0.0,-0.92577,5e-05,10.3899]
[1776909340282,41.53,78361.7,0.0,-0.92607,5e-05,10.35693]
[1776909340957,41.53,78361.7,0.0,-0.92607,5e-05,10.35713]
[1776909345992,41.53,78355.69,0.0,-0.92634,5e-05,10.32768]
[1776909347000,41.53,78346.68,0.0,-0.92675,5e-05,10.28253]
[1776909352033,41.53,78343.12,0.0,-0.92692,5e-05,10.2641]
[1776909357069,41.53,78340.22,0.0,-0.92705,5e-05,10.24922]
[1776909362103,41.53,78344.56,0.0,-0.92686,5e-05,10.2703]
[1776909365124,41.53,78351.73,0.0,-0.92654,5e-05,10.30565]
[1776909366131,41.53,78358.29,0.0,-0.92624,5e-05,10.33824]
[1776909371167,41.53,78361.79,0.0,-0.9261,5e-05,10.35457]
[1776909376201,41.52,78362.15,0.0,-0.92609,5e-05,10.35558]
[1776909381236,41.53,78361.96,0.0,-0.92609,5e-05,10.35554]
[1776909386271,41.53,78362.33,0.0,-0.92606,5e-05,10.35836]
[1776909390299,41.53,78355.01,0.0,-0.92639,5e-05,10.32209]
[1776909392313,41.53,78351.36,0.0,-0.92658,5e-05,10.30002]
[1776909397350,41.53,78350.72,0.0,-0.92662,5e-05,10.29609]
[1776909402385,41.52,78355.7,0.0,-0.9264,5e-05,10.32021]
[1776909404399,41.52,78364.98,0.0,-0.92598,5e-05,10.36633]
[1776909405406,41.52,78366.89,0.0,-0.92589,5e-05,10.37567]
[1776909410442,41.52,78368.12,0.0,-0.92585,5e-05,10.38056]
[1776909415476,41.52,78365.18,0.0,-0.926,5e-05,10.36453]
[1776909420511,41.52,78369.58,0.0,-0.92581,5e-05,10.38541]
[1776909425545,41.51,78381.96,0.0,-0.92525,5e-05,10.44678]
[1776909426559,41.52,78381.71,0.0,-0.92526,5e-05,10.44561]
[1776909430581,41.52,78373.16,0.0,-0.92565,5e-05,10.40299]
[1776909431588,41.52,78371.0,0.0,-0.92574,5e-05,10.39229]
[1776909436624,41.52,78367.55,0.0,-0.9259,5e-05,10.37501]
[1776909441657,41.51,78366.18,0.0,-0.92597,5e-05,10.36706]
[1776909446695,41.51,78357.12,0.0,-0.9264,5e-05,10.32073]
[1776909447705,41.51,78347.19,0.0,-0.92685,5e-05,10.27097]
[1776909448709,41.51,78344.94,0.0,-0.92695,5e-05,10.25969]
[1776909453744,41.51,78346.35,0.0,-0.92691,5e-05,10.26303]
[1776909456765,41.51,78352.29,0.0,-0.92664,5e-05,10.29252]
[1776909459786,41.51,78354.41,0.0,-0.92655,5e-05,10.30282]
[1776909464820,41.51,78351.66,0.0,-0.92668,5e-05,10.28852]
[1776909467849,41.51,78347.26,0.0,-0.92688,5e-05,10.26633]
[1776909471197,41.51,78339.48,0.0,-0.92723,5e-05,10.22738]
[1776909476909,41.51,78338.97,0.0,-0.92726,5e-05,10.22487]
[1776909481946,41.51,78341.33,0.0,-0.92715,5e-05,10.2366]
[1776909483959,41.51,78335.98,0.0,-0.92739,4e-05,10.20994]
[1776909488994,41.51,78334.98,0.0,-0.92743,4e-05,10.20508]
[1776909494030,41.51,78332.38,0.0,-0.92755,4e-05,10.19228]
[1776909499065,41.51,78332.65,0.0,-0.92754,4e-05,10.19374]
[1776909501407,41.51,78349.75,0.0,-0.92677,5e-05,10.2789]
[1776909503094,41.51,78351.44,0.0,-0.92669,5e-05,10.28712]
[1776909508129,41.51,78353.66,0.0,-0.9266,5e-05,10.29762]
[1776909513164,41.51,78353.8,0.0,-0.92662,5e-05,10.29429]
[1776909517192,41.51,78349.89,0.0,-0.9268,5e-05,10.27439]
[1776909522227,41.51,78345.52,0.0,-0.927,5e-05,10.25239]
[1776909527262,41.51,78344.13,0.0,-0.92706,5e-05,10.24531]
[1776909532297,41.51,78345.49,0.0,-0.927,5e-05,10.25194]
[1776909537333,41.5,78349.13,0.0,-0.92684,5e-05,10.26983]
[1776909542368,41.5,78350.15,0.0,-0.9268,5e-05,10.27461]
[1776909547403,41.5,78349.67,0.0,-0.92682,5e-05,10.27187]
[1776909549417,41.5,78356.09,0.0,-0.92653,5e-05,10.30376]
[1776909554453,41.5,78360.17,0.0,-0.92635,5e-05,10.32356]
[1776909559487,41.5,78360.35,0.0,-0.92635,5e-05,10.32388]
[1776909564522,41.5,78363.07,0.0,-0.92623,5e-05,10.33703]
[1776909569559,41.5,78362.67,0.0,-0.92625,5e-05,10.33457]
[1776909574592,41.5,78363.53,0.0,-0.92624,5e-05,10.335]
[1776909579627,41.5,78368.55,0.0,-0.92601,5e-05,10.35975]
[1776909582647,41.5,78375.24,0.0,-0.92571,5e-05,10.39305]
[1776909583656,41.5,78376.19,0.0,-0.92567,5e-05,10.39769]
[1776909588691,41.5,78372.88,0.0,-0.92583,5e-05,10.38031]
[1776909591712,41.49,78366.82,0.0,-0.92611,5e-05,10.34954]
[1776909596747,41.49,78363.89,0.0,-0.92625,5e-05,10.33442]
[1776909599772,41.49,78368.34,0.0,-0.92605,5e-05,10.35643]
[1776909602795,41.49,78368.6,0.0,-0.92604,5e-05,10.3573]
[1776909604809,41.49,78365.28,0.0,-0.92619,5e-05,10.34041]
[1776909609844,41.49,78362.44,0.0,-0.92633,5e-05,10.32559]
[1776909612866,41.49,78360.78,0.0,-0.9264,5e-05,10.31701]
[1776909617902,41.49,78363.16,0.0,-0.9263,5e-05,10.32846]
[1776909622935,41.49,78362.92,0.0,-0.92632,5e-05,10.32678]
[1776909627970,41.49,78362.7,0.0,-0.92633,5e-05,10.32531]
[1776909633006,41.49,78361.44,0.0,-0.92641,5e-05,10.31516]
[1776909638040,41.49,78361.24,0.0,-0.92642,5e-05,10.31386]
[1776909643076,41.49,78362.07,0.0,-0.92639,5e-05,10.31764]
[1776909648111,41.49,78357.58,0.0,-0.9266,5e-05,10.29477]
[1776909654154,41.48,78356.32,0.0,-0.92666,5e-05,10.28814]
[1776909656168,41.48,78371.34,0.0,-0.92597,5e-05,10.36324]
[1776909657173,41.48,78371.63,0.0,-0.92596,5e-05,10.36453]
[1776909658180,41.48,78366.45,0.0,-0.9262,5e-05,10.33837]
[1776909659189,41.48,78364.95,0.0,-0.92627,5e-05,10.33061]
[1776909664224,41.48,78360.01,0.0,-0.9265,5e-05,10.30542]
[1776909665229,41.48,78365.7,0.0,-0.92624,5e-05,10.33392]
[1776909666237,41.48,78367.26,0.0,-0.92617,5e-05,10.34152]
[1776909671277,41.48,78363.87,0.0,-0.92633,5e-05,10.32409]
[1776909673286,41.48,78368.69,0.0,-0.92611,5e-05,10.34804]
[1776909678320,41.48,78365.52,0.0,-0.92626,5e-05,10.33159]
[1776909682679,41.48,78354.96,0.0,-0.92675,5e-05,10.27843]
[1776909688391,41.48,78348.54,0.0,-0.92704,5e-05,10.24621]
[1776909691414,41.48,78342.93,0.0,-0.92731,5e-05,10.21488]
[1776909696447,41.48,78341.82,0.0,-0.92736,5e-05,10.20969]
[1776909699468,41.48,78329.45,0.0,-0.92791,4e-05,10.14849]
[1776909700475,41.48,78320.89,0.0,-0.92829,4e-05,10.10627]
[1776909704504,41.48,78326.8,0.0,-0.92802,4e-05,10.13639]
[1776909709538,41.48,78324.89,0.0,-0.9281,4e-05,10.12779]
[1776909712559,41.49,78318.99,0.0,-0.92836,4e-05,10.09924]
[1776909717594,41.49,78318.21,0.0,-0.92838,4e-05,10.0966]
[1776909720615,41.49,78311.37,0.0,-0.92868,4e-05,10.06354]
[1776909724649,41.49,78304.02,0.0,-0.92899,4e-05,10.02845]
[1776909726660,41.49,78294.75,0.0,-0.9294,4e-05,9.98308]
[1776909731697,41.49,78291.76,0.0,-0.92952,4e-05,9.96916]
[1776909736731,41.5,78289.86,0.0,-0.9296,4e-05,9.96065]
[1776909741765,41.5,78290.43,0.0,-0.92957,4e-05,9.96353]
[1776909744787,41.5,78285.09,0.0,-0.9298,4e-05,9.93779]
[1776909749827,41.5,78287.54,0.0,-0.92969,4e-05,9.95003]
[1776909754858,41.5,78287.77,0.0,-0.9297,4e-05,9.94799]
[1776909757879,41.5,78308.95,0.0,-0.92876,4e-05,10.05279]
[1776909758887,41.5,78314.05,0.0,-0.92853,4e-05,10.07828]
[1776909759894,41.5,78313.71,0.0,-0.92855,4e-05,10.07685]
[1776909761908,41.5,78305.45,0.0,-0.92891,4e-05,10.03654]
[1776909762914,41.5,78298.18,0.0,-0.92923,4e-05,10.00101]
[1776909763921,41.5,78299.35,0.0,-0.92917,4e-05,10.00712]
[1776909768956,41.5,78298.88,0.0,-0.92918,4e-05,10.00651]
[1776909773990,41.51,78295.3,0.0,-0.92932,4e-05,9.99062]
[1776909779026,41.51,78294.58,0.0,-0.92935,4e-05,9.9873]
[1776909784067,41.51,78293.47,0.0,-0.9294,4e-05,9.98168]
[1776909785098,41.51,78283.08,0.0,-0.92986,4e-05,9.93064]
[1776909786081,41.51,78279.6,0.0,-0.93001,4e-05,9.91364]
[1776909790113,41.51,78286.48,0.0,-0.9297,4e-05,9.94772]
[1776909791117,41.51,78289.76,0.0,-0.92956,4e-05,9.96386]
[1776909796152,41.51,78289.49,0.0,-0.92957,4e-05,9.96257]
[1776909801187,41.51,78282.88,0.0,-0.92986,4e-05,9.93018]
[1776909806222,41.51,78280.5,0.0,-0.92996,4e-05,9.9188]
[1776909811257,41.51,78277.7,0.0,-0.9301,4e-05,9.9019]
[1776909813594,41.51,78269.59,0.0,-0.93046,4e-05,9.86253]
[1776909819313,41.51,78275.98,0.0,-0.93017,4e-05,9.8944]
[1776909820320,41.51,78277.57,0.0,-0.9301,4e-05,9.90225]
[1776909823665,41.51,78270.51,0.0,-0.93041,4e-05,9.86796]
[1776909826362,41.51,78269.19,0.0,-0.93046,4e-05,9.86184]
[1776909831397,41.51,78266.46,0.0,-0.93058,4e-05,9.84916]
[1776909836431,41.51,78264.49,0.0,-0.93066,4e-05,9.84015]
[1776909838446,41.52,78257.28,0.0,-0.93097,4e-05,9.80531]
[1776909843805,41.52,78258.54,0.0,-0.9309,4e-05,9.8123]
[1776909849523,41.52,78260.32,0.0,-0.93082,4e-05,9.82204]
[1776909850532,41.52,78267.82,0.0,-0.93049,4e-05,9.85874]
[1776909851537,41.52,78275.76,0.0,-0.93014,4e-05,9.89761]
[1776909856572,41.52,78278.24,0.0,-0.93003,4e-05,9.9099]
[1776909860603,41.52,78284.12,0.0,-0.92977,4e-05,9.93922]
[1776909865638,41.52,78282.66,0.0,-0.92982,4e-05,9.93398]
[1776909868658,41.53,78273.95,0.0,-0.93019,4e-05,9.89177]
[1776909874015,41.53,78278.28,0.0,-0.93002,4e-05,9.90981]
[1776909879738,41.53,78275.29,0.0,-0.93015,4e-05,9.89528]
[1776909884772,41.53,78273.9,0.0,-0.93021,4e-05,9.88877]
[1776909889807,41.53,78271.72,0.0,-0.9303,4e-05,9.8784]
[1776909891837,41.53,78256.87,0.0,-0.93095,4e-05,9.80606]
[1776909892830,41.53,78255.48,0.0,-0.93101,4e-05,9.79946]
[1776909897864,41.53,78256.73,0.0,-0.93095,4e-05,9.8063]
[1776909901894,41.53,78263.5,0.0,-0.93065,4e-05,9.83987]
[1776909902898,41.53,78272.1,0.0,-0.93027,4e-05,9.88196]
[1776909903906,41.53,78271.4,0.0,-0.9303,4e-05,9.87856]
[1776909905921,41.53,78262.1,0.0,-0.93071,4e-05,9.83322]
[1776909906927,41.53,78264.34,0.0,-0.93061,4e-05,9.84424]
[1776909908941,41.53,78267.72,0.0,-0.93046,4e-05,9.86088]
[1776909913976,41.53,78268.16,0.0,-0.93044,4e-05,9.86333]
[1776909919010,41.53,78272.75,0.0,-0.93024,4e-05,9.88602]
[1776909920020,41.53,78266.19,0.0,-0.93052,4e-05,9.85401]
[1776909921025,41.53,78266.07,0.0,-0.93053,4e-05,9.85353]
[1776909922032,41.53,78260.1,0.0,-0.93078,4e-05,9.82452]
[1776909923039,41.53,78255.43,0.0,-0.93098,4e-05,9.80193]
[1776909928073,41.53,78253.38,0.0,-0.93107,4e-05,9.79287]
[1776909932103,41.54,78235.41,0.0,-0.93185,4e-05,9.70297]
[1776909933109,41.54,78231.95,0.0,-0.932,4e-05,9.68609]
[1776909936131,41.54,78240.09,0.0,-0.93165,4e-05,9.72649]
[1776909937138,41.54,78248.71,0.0,-0.93127,4e-05,9.76861]
[1776909938144,41.54,78253.75,0.0,-0.93105,4e-05,9.79336]
[1776909940159,41.54,78253.71,0.0,-0.93105,4e-05,9.79356]
[1776909945193,41.54,78251.33,0.0,-0.93114,4e-05,9.78296]
[1776909947208,41.54,78241.17,0.0,-0.93158,4e-05,9.73408]
[1776909948214,41.54,78240.19,0.0,-0.93162,4e-05,9.72961]
[1776909953258,41.54,78238.83,0.0,-0.93166,4e-05,9.72445]
[1776909957279,41.55,78232.23,0.0,-0.93194,4e-05,9.69365]
[1776909960311,41.55,78232.15,0.0,-0.93193,4e-05,9.69426]
[1776909965339,41.55,78236.45,0.0,-0.93173,4e-05,9.71674]
[1776909970374,41.55,78235.59,0.0,-0.93175,4e-05,9.71412]
[1776909972390,41.56,78234.05,0.0,-0.93181,4e-05,9.70736]
[1776909974721,41.56,78240.61,0.0,-0.93152,4e-05,9.74015]
[1776909976419,41.56,78250.02,0.0,-0.93111,4e-05,9.78615]
[1776909977426,41.56,78251.79,0.0,-0.93103,4e-05,9.795]
[1776909978433,41.56,78244.38,0.0,-0.93135,4e-05,9.75924]
[1776909979440,41.56,78244.71,0.0,-0.93134,4e-05,9.76114]
[1776909984792,41.56,78245.03,0.0,-0.93131,4e-05,9.76444]
[1776909988503,41.57,78252.6,0.0,-0.93097,4e-05,9.80216]
[1776909989511,41.57,78254.35,0.0,-0.93089,4e-05,9.81094]
[1776909994865,41.57,78251.84,0.0,-0.93101,4e-05,9.79686]
[1776910000587,41.57,78271.04,0.0,-0.93016,4e-05,9.89196]
[1776910005622,41.57,78274.11,0.0,-0.93002,4e-05,9.90748]
[1776910009651,41.57,78292.71,0.0,-0.92919,4e-05,9.99975]
[1776910013683,41.57,78285.0,0.0,-0.92953,4e-05,9.96169]
[1776910016698,41.57,78275.31,0.0,-0.92996,4e-05,9.91434]
[1776910018713,41.57,78282.56,0.0,-0.92964,4e-05,9.94996]
[1776910023748,41.57,78287.29,0.0,-0.92943,4e-05,9.97321]
[1776910027776,41.57,78283.5,0.0,-0.9296,4e-05,9.95472]
[1776910028783,41.57,78275.97,0.0,-0.92993,4e-05,9.91792]
[1776910033818,41.58,78274.08,0.0,-0.93001,4e-05,9.90911]
[1776910038854,41.58,78274.22,0.0,-0.93,4e-05,9.91015]
[1776910040867,41.58,78250.48,0.0,-0.93103,4e-05,9.79465]
[1776910041875,41.58,78241.73,0.0,-0.9314,4e-05,9.75246]
[1776910046909,41.58,78239.88,0.0,-0.93148,4e-05,9.74363]
[1776910050938,41.58,78234.57,0.0,-0.93171,4e-05,9.71827]
[1776910055971,41.58,78232.93,0.0,-0.9318,4e-05,9.7064]
[1776910061007,41.58,78239.41,0.0,-0.93153,4e-05,9.7372]
[1776910062019,41.58,78254.0,0.0,-0.9309,4e-05,9.80836]
[1776910063021,41.58,78258.96,0.0,-0.93068,4e-05,9.83272]
[1776910064028,41.58,78259.46,0.0,-0.93066,4e-05,9.83531]
[1776910069063,41.58,78255.77,0.0,-0.93081,4e-05,9.81823]
[1776910074099,41.58,78258.32,0.0,-0.93069,4e-05,9.83152]
[1776910077129,41.58,78249.74,0.0,-0.93106,4e-05,9.79033]
[1776910081157,41.58,78246.52,0.0,-0.93119,4e-05,9.77519]
[1776910082164,41.58,78241.48,0.0,-0.93141,4e-05,9.75054]
[1776910084179,41.58,78239.61,0.0,-0.93149,4e-05,9.74115]
[1776910088206,41.58,78229.34,0.0,-0.93194,4e-05,9.69086]
[1776910089213,41.58,78222.93,0.0,-0.93221,4e-05,9.65982]
[1776910090221,41.58,78221.32,0.0,-0.93228,4e-05,9.65201]
[1776910092238,41.58,78233.32,0.0,-0.93177,4e-05,9.70989]
[1776910093242,41.58,78235.09,0.0,-0.9317,4e-05,9.71833]
[1776910096274,41.58,78245.92,0.0,-0.93122,4e-05,9.7713]
[1776910097271,41.58,78250.74,0.0,-0.93101,4e-05,9.79494]
[1776910098279,41.58,78260.32,0.0,-0.9306,4e-05,9.84176]
[1776910099287,41.58,78263.43,0.0,-0.93046,4e-05,9.85703]
[1776910103313,41.58,78268.95,0.0,-0.93022,4e-05,9.88434]
[1776910107343,41.58,78262.36,0.0,-0.9305,4e-05,9.85244]
[1776910110362,41.58,78259.89,0.0,-0.93061,4e-05,9.84075]
[1776910112377,41.58,78265.65,0.0,-0.93037,4e-05,9.86565]
[1776910113387,41.58,78272.11,0.0,-0.93009,4e-05,9.89729]
[1776910114393,41.58,78275.22,0.0,-0.92996,4e-05,9.91253]
[1776910115715,41.58,78268.35,0.0,-0.93026,4e-05,9.87897]
[1776910118420,41.58,78264.68,0.0,-0.93041,4e-05,9.8612]
[1776910122447,41.59,78274.26,0.0,-0.92999,4e-05,9.90834]
[1776910123454,41.59,78276.89,0.0,-0.92988,4e-05,9.92122]
[1776910124460,41.59,78267.65,0.0,-0.93028,4e-05,9.87603]
[1776910125790,41.59,78265.13,0.0,-0.93039,4e-05,9.86387]
[1776910131509,41.59,78262.31,0.0,-0.93051,4e-05,9.85059]
[1776910132517,41.59,78257.27,0.0,-0.93073,4e-05,9.82612]
[1776910134531,41.59,78256.4,0.0,-0.93077,4e-05,9.82126]
[1776910137565,41.59,78267.76,0.0,-0.93028,4e-05,9.87661]
[1776910138572,41.59,78274.41,0.0,-0.92999,4e-05,9.90917]
[1776910139579,41.59,78278.2,0.0,-0.92982,4e-05,9.92773]
[1776910143608,41.59,78266.29,0.0,-0.93034,4e-05,9.86947]
[1776910144621,41.59,78260.99,0.0,-0.93057,4e-05,9.84371]
[1776910145930,41.59,78268.82,0.0,-0.93023,4e-05,9.88215]
[1776910147640,41.59,78274.33,0.0,-0.92999,4e-05,9.90916]
[1776910150658,41.59,78268.73,0.0,-0.93023,4e-05,9.88197]
[1776910151669,41.59,78264.27,0.0,-0.93042,4e-05,9.86041]
[1776910156704,41.59,78260.32,0.0,-0.93059,4e-05,9.8417]
[1776910157708,41.59,78275.12,0.0,-0.92994,4e-05,9.91411]
[1776910158717,41.59,78277.03,0.0,-0.92986,4e-05,9.92348]
[1776910163749,41.59,78286.07,0.0,-0.92946,4e-05,9.96784]
[1776910168785,41.59,78285.92,0.0,-0.92947,4e-05,9.96703]
[1776910172812,41.59,78292.74,0.0,-0.92919,4e-05,9.99708]
[1776910177847,41.59,78291.56,0.0,-0.92924,4e-05,9.99111]
[1776910182882,41.59,78291.69,0.0,-0.92924,4e-05,9.99173]
[1776910186212,41.59,78269.71,0.0,-0.9302,4e-05,9.88418]
[1776910186910,41.59,78269.18,0.0,-0.93022,4e-05,9.88176]
[1776910191945,41.59,78266.41,0.0,-0.93033,4e-05,9.86908]
[1776910196980,41.59,78264.34,0.0,-0.93042,4e-05,9.85975]
[1776910202016,41.59,78264.96,0.0,-0.9304,4e-05,9.86215]
[1776910203022,41.59,78277.21,0.0,-0.92986,4e-05,9.92206]
[1776910208057,41.59,78281.57,0.0,-0.92967,4e-05,9.94364]
[1776910213092,41.59,78286.83,0.0,-0.92944,4e-05,9.96953]
[1776910218128,41.59,78286.34,0.0,-0.92946,4e-05,9.96726]
[1776910223163,41.59,78287.37,0.0,-0.92941,4e-05,9.97252]
[1776910228199,41.59,78285.97,0.0,-0.92947,4e-05,9.9659]
[1776910234243,41.59,78286.36,0.0,-0.92947,4e-05,9.96475]
[1776910239278,41.59,78290.18,0.0,-0.9293,4e-05,9.98382]
[1776910244313,41.59,78298.99,0.0,-0.92891,4e-05,10.02735]
[1776910245321,41.59,78300.64,0.0,-0.92883,4e-05,10.03546]
[1776910249348,41.59,78308.9,0.0,-0.92847,4e-05,10.07605]
[1776910250355,41.59,78309.63,0.0,-0.92844,4e-05,10.07958]
[1776910255390,41.59,78302.88,0.0,-0.92874,4e-05,10.04593]
[1776910258411,41.59,78298.09,0.0,-0.92895,4e-05,10.02222]
[1776910260425,41.59,78285.26,0.0,-0.92952,4e-05,9.95917]
[1776910261432,41.59,78282.32,0.0,-0.92965,4e-05,9.94483]
[1776910266473,41.59,78285.19,0.0,-0.92952,4e-05,9.95896]
[1776910269494,41.59,78278.03,0.0,-0.92985,4e-05,9.92282]
[1776910272515,41.59,78276.18,0.0,-0.92993,4e-05,9.91287]
[1776910277555,41.59,78273.7,0.0,-0.93006,4e-05,9.89926]
[1776910282589,41.58,78275.05,0.0,-0.93001,4e-05,9.90439]
[1776910283595,41.58,78269.15,0.0,-0.93027,4e-05,9.87523]
[1776910284601,41.58,78265.3,0.0,-0.93044,4e-05,9.85616]
[1776910286920,41.58,78271.41,0.0,-0.93018,4e-05,9.88519]
[1776910289636,41.58,78273.64,0.0,-0.93009,4e-05,9.89544]
[1776910294672,41.58,78274.2,0.0,-0.9301,4e-05,9.8931]
[1776910299707,41.57,78272.03,0.0,-0.93021,4e-05,9.88085]
[1776910302728,41.57,78277.28,0.0,-0.92999,4e-05,9.90551]
[1776910304742,41.57,78278.11,0.0,-0.92996,4e-05,9.90883]
[1776910307066,41.57,78286.45,0.0,-0.92961,4e-05,9.94854]
[1776910312800,41.56,78293.01,0.0,-0.92934,4e-05,9.97863]
[1776910313807,41.56,78291.74,0.0,-0.9294,4e-05,9.97193]
[1776910318841,41.56,78292.26,0.0,-0.9294,4e-05,9.97189]
[1776910320856,41.56,78287.79,0.0,-0.9296,4e-05,9.94916]
[1776910321868,41.56,78278.15,0.0,-0.93003,4e-05,9.90163]
[1776910327206,41.55,78275.93,0.0,-0.93014,4e-05,9.88937]
[1776910332941,41.55,78273.39,0.0,-0.93026,4e-05,9.8756]
[1776910337977,41.55,78274.36,0.0,-0.93024,4e-05,9.87869]
[1776910343011,41.55,78274.38,0.0,-0.93025,4e-05,9.87735]
[1776910348047,41.54,78271.3,0.0,-0.9304,4e-05,9.86086]
[1776910351068,41.54,78264.73,0.0,-0.93071,4e-05,9.82463]
[1776910353082,41.54,78276.14,0.0,-0.93022,4e-05,9.87977]
[1776910354089,41.54,78281.2,0.0,-0.93,4e-05,9.90418]
[1776910359125,41.54,78284.2,0.0,-0.92989,4e-05,9.91708]
[1776910364159,41.53,78285.95,0.0,-0.92982,4e-05,9.9239]
[1776910369194,41.53,78288.27,0.0,-0.92974,4e-05,9.93349]
[1776910374229,41.53,78289.01,0.0,-0.92972,4e-05,9.9352]
[1776910379264,41.52,78287.16,0.0,-0.92982,4e-05,9.92421]
[1776910382313,41.52,78276.78,0.0,-0.93029,4e-05,9.87229]
[1776910384302,41.52,78263.88,0.0,-0.93086,4e-05,9.80872]
[1776910385309,41.52,78262.24,0.0,-0.93093,4e-05,9.80051]
[1776910389340,41.52,78258.32,0.0,-0.93111,4e-05,9.78069]
[1776910394373,41.52,78245.75,0.0,-0.93166,4e-05,9.71887]
[1776910395379,41.52,78239.35,0.0,-0.93193,4e-05,9.6878]
[1776910396388,41.52,78237.85,0.0,-0.932,4e-05,9.68052]
[1776910398402,41.52,78245.8,0.0,-0.93165,4e-05,9.71899]
[1776910399410,41.52,78255.34,0.0,-0.93124,4e-05,9.76523]
[1776910400416,41.52,78261.06,0.0,-0.931,4e-05,9.79292]
[1776910401424,41.52,78260.82,0.0,-0.93101,4e-05,9.79156]
[1776910406458,41.51,78261.42,0.0,-0.93099,4e-05,9.79358]
[1776910411493,41.51,78260.94,0.0,-0.93104,4e-05,9.78687]
[1776910413511,41.51,78254.41,0.0,-0.93133,4e-05,9.75477]
[1776910414514,41.51,78248.91,0.0,-0.93157,4e-05,9.72794]
[1776910415521,41.51,78242.79,0.0,-0.93183,4e-05,9.69818]
[1776910416528,41.51,78239.28,0.0,-0.93198,4e-05,9.68114]
[1776910419550,41.51,78236.45,0.0,-0.9321,4e-05,9.66742]
[1776910424584,41.51,78236.71,0.0,-0.93209,4e-05,9.66861]
[1776910429619,41.51,78240.12,0.0,-0.93195,4e-05,9.68494]
[1776910432641,41.51,78245.09,0.0,-0.93174,4e-05,9.70885]
[1776910437675,41.51,78244.38,0.0,-0.93177,4e-05,9.70501]
[1776910442710,41.51,78245.96,0.0,-0.93171,4e-05,9.71222]
[1776910448053,41.51,78240.51,0.0,-0.93195,4e-05,9.68531]
[1776910453791,41.51,78240.79,0.0,-0.93194,4e-05,9.68638]
[1776910456808,41.51,78248.47,0.0,-0.93161,4e-05,9.7234]
[1776910458123,41.51,78243.83,0.0,-0.93181,4e-05,9.70064]
[1776910459830,41.51,78238.56,0.0,-0.93204,4e-05,9.67505]
[1776910460837,41.51,78227.76,0.0,-0.9325,4e-05,9.62283]
[1776910461844,41.51,78223.35,0.0,-0.93269,4e-05,9.60161]
[1776910464865,41.51,78221.54,0.0,-0.93276,4e-05,9.59312]
[1776910469899,41.51,78216.58,0.0,-0.93297,4e-05,9.5698]
[1776910472923,41.51,78209.0,0.0,-0.93331,4e-05,9.53036]
[1776910473928,41.51,78207.17,0.0,-0.93338,4e-05,9.52175]
[1776910476950,41.51,78200.62,0.0,-0.93365,4e-05,9.4909]
[1776910478265,41.51,78194.58,0.0,-0.9339,4e-05,9.46244]
[1776910483998,41.51,78195.51,0.0,-0.93385,4e-05,9.46814]
[1776910489033,41.52,78193.29,0.0,-0.93393,4e-05,9.45903]
[1776910492055,41.52,78179.95,0.0,-0.93449,4e-05,9.39592]
[1776910493062,41.52,78176.51,0.0,-0.93463,4e-05,9.37949]
[1776910495074,41.52,78169.93,0.0,-0.93491,4e-05,9.34817]
[1776910496082,41.52,78166.11,0.0,-0.93506,4e-05,9.33012]
[1776910501120,41.52,78165.37,0.0,-0.93509,4e-05,9.32687]
[1776910502129,41.52,78154.27,0.0,-0.93555,4e-05,9.2744]
[1776910503150,41.52,78148.08,0.0,-0.9358,4e-05,9.24533]
[1776910504157,41.52,78126.13,0.0,-0.9367,4e-05,9.1423]
[1776910505165,41.52,78112.2,0.0,-0.93726,4e-05,9.07794]
[1776910510194,41.52,78105.44,0.0,-0.93751,4e-05,9.04833]
[1776910512208,41.52,78111.16,0.0,-0.93727,4e-05,9.07595]
[1776910517243,41.53,78104.13,0.0,-0.93753,4e-05,9.0455]
[1776910518554,41.53,78079.56,0.0,-0.93852,4e-05,8.93159]
[1776910520301,41.53,78080.51,0.0,-0.93848,4e-05,8.93617]
[1776910521315,41.53,78086.81,0.0,-0.93822,4e-05,8.96567]
[1776910526310,41.53,78095.67,0.0,-0.93785,4e-05,9.00924]
[1776910527317,41.54,78091.66,0.0,-0.938,4e-05,8.99118]
[1776910528619,41.54,78098.94,0.0,-0.9377,4e-05,9.02569]
[1776910531343,41.54,78098.88,0.0,-0.93772,4e-05,9.02318]
[1776910536378,41.54,78092.62,0.0,-0.93795,4e-05,8.99679]
[1776910541413,41.55,78094.82,0.0,-0.93783,4e-05,9.00986]
[1776910544436,41.55,78098.48,0.0,-0.93767,4e-05,9.02847]
[1776910548759,41.56,78107.46,0.0,-0.93729,4e-05,9.0729]
[1776910551485,41.56,78106.56,0.0,-0.93731,4e-05,9.07015]
[1776910554512,41.56,78116.72,0.0,-0.93689,4e-05,9.11896]
[1776910556519,41.56,78119.55,0.0,-0.93677,4e-05,9.13259]
[1776910557526,41.57,78133.56,0.0,-0.93619,4e-05,9.19903]
[1776910558833,41.57,78137.41,0.0,-0.93603,4e-05,9.2174]
[1776910561559,41.57,78149.05,0.0,-0.93555,4e-05,9.27273]
[1776910562569,41.57,78159.09,0.0,-0.93513,4e-05,9.32055]
[1776910563576,41.57,78171.34,0.0,-0.93462,4e-05,9.37871]
[1776910564605,41.57,78167.36,0.0,-0.93479,4e-05,9.3598]
[1776910566608,41.57,78177.99,0.0,-0.93435,4e-05,9.41034]
[1776910567607,41.57,78180.72,0.0,-0.93423,4e-05,9.42329]
[1776910572643,41.57,78179.55,0.0,-0.93428,4e-05,9.4174]
[1776910574656,41.57,78190.1,0.0,-0.93384,4e-05,9.46755]
[1776910575663,41.57,78193.25,0.0,-0.93371,4e-05,9.48247]
[1776910580698,41.56,78191.75,0.0,-0.93378,4e-05,9.47452]
[1776910581705,41.56,78186.11,0.0,-0.93402,4e-05,9.44745]
[1776910582712,41.56,78188.22,0.0,-0.93393,4e-05,9.45741]
[1776910585744,41.56,78190.92,0.0,-0.93382,4e-05,9.4699]
[1776910588755,41.56,78178.39,0.0,-0.93435,4e-05,9.40973]
[1776910589763,41.56,78174.67,0.0,-0.93451,4e-05,9.39198]
[1776910594799,41.56,78174.65,0.0,-0.93453,4e-05,9.38837]
[1776910596812,41.56,78166.44,0.0,-0.93487,4e-05,9.34936]
[1776910599833,41.56,78166.43,0.0,-0.93487,4e-05,9.34943]
[1776910604869,41.56,78168.54,0.0,-0.93478,4e-05,9.35957]
[1776910605903,41.56,78179.56,0.0,-0.93432,4e-05,9.41196]
[1776910606883,41.56,78182.87,0.0,-0.93419,4e-05,9.42766]
[1776910611918,41.56,78177.55,0.0,-0.93441,4e-05,9.40197]
[1776910616955,41.56,78178.36,0.0,-0.93438,4e-05,9.4055]
[1776910621993,41.56,78183.44,0.0,-0.93417,4e-05,9.42932]
[1776910622999,41.56,78196.22,0.0,-0.93364,4e-05,9.49023]
[1776910624007,41.56,78198.52,0.0,-0.93354,4e-05,9.50144]
[1776910625013,41.56,78192.63,0.0,-0.93378,4e-05,9.47347]
[1776910626050,41.56,78182.75,0.0,-0.9342,4e-05,9.42657]
[1776910627027,41.56,78178.78,0.0,-0.93436,4e-05,9.40756]
[1776910632064,41.56,78181.42,0.0,-0.93426,4e-05,9.41969]
[1776910634078,41.56,78194.02,0.0,-0.93373,4e-05,9.47959]
[1776910635087,41.56,78196.83,0.0,-0.93361,4e-05,9.49325]
[1776910639399,41.56,78190.42,0.0,-0.93387,4e-05,9.46341]
[1776910641127,41.56,78191.72,0.0,-0.93381,4e-05,9.47007]
[1776910646162,41.56,78189.56,0.0,-0.93391,4e-05,9.45935]
[1776910648179,41.56,78195.95,0.0,-0.93364,4e-05,9.48955]
[1776910651199,41.56,78203.72,0.0,-0.93334,4e-05,9.52279]
[1776910652208,41.56,78208.72,0.0,-0.93313,4e-05,9.54693]
[1776910653213,41.56,78214.22,0.0,-0.93289,4e-05,9.57347]
[1776910654221,41.56,78217.25,0.0,-0.93277,4e-05,9.58811]
[1776910655227,41.56,78209.79,0.0,-0.93308,4e-05,9.55233]
[1776910656236,41.56,78207.43,0.0,-0.93318,4e-05,9.54112]
[1776910658248,41.56,78198.2,0.0,-0.93357,4e-05,9.49717]
[1776910659539,41.56,78196.15,0.0,-0.93365,4e-05,9.48756]
[1776910665297,41.56,78201.77,0.0,-0.9334,4e-05,9.51566]
[1776910670332,41.57,78199.64,0.0,-0.93349,4e-05,9.50634]
[1776910672346,41.57,78192.8,0.0,-0.93377,4e-05,9.47403]
[1776910674359,41.57,78175.78,0.0,-0.93448,4e-05,9.39298]
[1776910675367,41.57,78170.39,0.0,-0.93471,4e-05,9.36732]
[1776910676377,41.57,78164.84,0.0,-0.93494,4e-05,9.34098]
[1776910677381,41.57,78165.97,0.0,-0.93489,4e-05,9.34636]
[1776910679684,41.57,78159.86,0.0,-0.93514,4e-05,9.31753]
[1776910685438,41.57,78160.85,0.0,-0.9351,4e-05,9.32253]
[1776910688461,41.57,78154.26,0.0,-0.93537,4e-05,9.29157]
[1776910692489,41.57,78166.62,0.0,-0.93485,4e-05,9.35054]
[1776910693507,41.57,78168.05,0.0,-0.93479,4e-05,9.35736]
[1776910695510,41.57,78191.9,0.0,-0.9338,4e-05,9.47093]
[1776910696517,41.57,78196.35,0.0,-0.93361,4e-05,9.49206]
[1776910697524,41.57,78202.43,0.0,-0.93336,4e-05,9.52099]
[1776910698531,41.57,78203.43,0.0,-0.93332,4e-05,9.52556]
[1776910699824,41.57,78194.3,0.0,-0.9337,4e-05,9.48184]
[1776910701553,41.57,78187.97,0.0,-0.93397,4e-05,9.45145]
[1776910702559,41.57,78189.86,0.0,-0.93389,4e-05,9.46036]
[1776910707594,41.57,78193.12,0.0,-0.93376,4e-05,9.47526]
[1776910711628,41.56,78200.38,0.0,-0.93348,4e-05,9.5058]
[1776910716663,41.57,78201.09,0.0,-0.93345,4e-05,9.50979]
[1776910719976,41.56,78186.17,0.0,-0.93408,4e-05,9.43795]
[1776910721700,41.56,78179.62,0.0,-0.93436,4e-05,9.40649]
[1776910722707,41.56,78177.76,0.0,-0.93443,4e-05,9.39759]
[1776910727742,41.56,78178.07,0.0,-0.93442,4e-05,9.39886]
[1776910732777,41.56,78178.07,0.0,-0.93443,4e-05,9.39859]
[1776910737818,41.56,78181.63,0.0,-0.93428,4e-05,9.41523]
[1776910740117,41.56,78186.85,0.0,-0.93406,4e-05,9.43994]
[1776910741841,41.56,78192.12,0.0,-0.93384,4e-05,9.46486]
[1776910742847,41.56,78201.57,0.0,-0.93345,4e-05,9.50989]
[1776910743855,41.56,78203.17,0.0,-0.93338,4e-05,9.51775]
[1776910748891,41.56,78205.57,0.0,-0.93327,4e-05,9.53016]
[1776910753925,41.56,78206.88,0.0,-0.93321,4e-05,9.53642]
[1776910758960,41.57,78200.83,0.0,-0.93346,4e-05,9.50829]
[1776910760975,41.56,78208.2,0.0,-0.93315,4e-05,9.54316]
[1776910761981,41.56,78216.08,0.0,-0.93282,4e-05,9.58114]
[1776910762991,41.57,78219.68,0.0,-0.93266,4e-05,9.59854]
[1776910763998,41.57,78213.99,0.0,-0.93291,4e-05,9.57124]
[1776910765002,41.57,78206.65,0.0,-0.93322,4e-05,9.53611]
[1776910766011,41.57,78205.4,0.0,-0.93327,4e-05,9.53027]
[1776910768024,41.57,78194.56,0.0,-0.93372,4e-05,9.47833]
[1776910769032,41.57,78194.23,0.0,-0.93374,4e-05,9.47659]
[1776910774066,41.56,78190.58,0.0,-0.93392,4e-05,9.45502]
[1776910779101,41.56,78189.18,0.0,-0.93399,4e-05,9.44773]
[1776910784135,41.56,78187.12,0.0,-0.93408,4e-05,9.43735]
[1776910789171,41.56,78189.69,0.0,-0.93397,4e-05,9.44905]
[1776910793199,41.56,78195.25,0.0,-0.93374,4e-05,9.47514]
[1776910794206,41.56,78201.7,0.0,-0.93347,4e-05,9.50584]
[1776910795216,41.56,78205.66,0.0,-0.93331,4e-05,9.52462]
[1776910797231,41.56,78151.45,0.0,-0.93557,4e-05,9.26648]
[1776910798236,41.56,78125.32,0.0,-0.93664,4e-05,9.1436]
[1776910799242,41.56,78110.9,0.0,-0.93722,4e-05,9.07648]
[1776910800289,41.56,78104.14,0.0,-0.93749,4e-05,9.04538]
[1776910801256,41.56,78102.19,0.0,-0.93757,4e-05,9.03675]
[1776910806292,41.56,78114.06,0.0,-0.93708,4e-05,9.09361]
[1776910807325,41.56,78119.69,0.0,-0.93684,4e-05,9.12035]
[1776910808306,41.57,78133.2,0.0,-0.93629,4e-05,9.18404]
[1776910809313,41.57,78145.07,0.0,-0.9358,4e-05,9.24016]
[1776910810324,41.57,78143.59,0.0,-0.93586,4e-05,9.23338]
[1776910815357,41.57,78139.01,0.0,-0.93604,4e-05,9.21287]
[1776910818378,41.57,78148.12,0.0,-0.93566,4e-05,9.25648]
[1776910819384,41.57,78147.25,0.0,-0.93569,4e-05,9.25254]
[1776910824420,41.57,78143.82,0.0,-0.93583,4e-05,9.23734]
[1776910826434,41.57,78154.06,0.0,-0.9354,4e-05,9.28602]
[1776910827443,41.57,78157.34,0.0,-0.93526,4e-05,9.30164]
[1776910829457,41.57,78164.65,0.0,-0.93496,4e-05,9.33639]
[1776910830764,41.57,78172.95,0.0,-0.93462,4e-05,9.37579]
[1776910831470,41.57,78173.09,0.0,-0.93463,4e-05,9.37308]
[1776910833483,41.57,78165.48,0.0,-0.93495,4e-05,9.33693]
[1776910838520,41.57,78170.12,0.0,-0.93476,4e-05,9.35888]
[1776910843554,41.57,78162.99,0.0,-0.93505,4e-05,9.32484]
[1776910844562,41.57,78164.95,0.0,-0.93497,4e-05,9.33414]
[1776910846575,41.57,78169.88,0.0,-0.93477,4e-05,9.35746]
[1776910851616,41.57,78170.82,0.0,-0.93473,4e-05,9.36165]
[1776910854636,41.57,78176.18,0.0,-0.93451,4e-05,9.38692]
[1776910855643,41.57,78177.0,0.0,-0.93448,4e-05,9.39071]
[1776910860976,41.57,78175.34,0.0,-0.93455,4e-05,9.38208]
[1776910862707,41.57,78169.1,0.0,-0.93481,4e-05,9.35234]
[1776910863708,41.57,78175.06,0.0,-0.93457,4e-05,9.38057]
[1776910864715,41.57,78181.33,0.0,-0.93431,4e-05,9.41027]
[1776910865722,41.57,78183.5,0.0,-0.93422,4e-05,9.42044]
[1776910868745,41.57,78177.1,0.0,-0.93449,4e-05,9.38951]
[1776910872781,41.57,78194.25,0.0,-0.93378,4e-05,9.47051]
[1776910876803,41.56,78207.75,0.0,-0.93322,4e-05,9.53402]
[1776910879821,41.56,78202.67,0.0,-0.93344,4e-05,9.509]
[1776910881120,41.56,78193.45,0.0,-0.93383,4e-05,9.4643]
[1776910882842,41.56,78192.64,0.0,-0.93387,4e-05,9.4602]
[1776910887879,41.56,78196.39,0.0,-0.93372,4e-05,9.4769]
[1776910888884,41.56,78189.74,0.0,-0.934,4e-05,9.44493]
[1776910889892,41.56,78186.48,0.0,-0.93414,4e-05,9.42922]
[1776910893926,41.56,78193.94,0.0,-0.93385,4e-05,9.46105]
[1776910894935,41.56,78195.14,0.0,-0.9338,4e-05,9.46647]
[1776910896943,41.56,78200.85,0.0,-0.93357,4e-05,9.4934]
[1776910897950,41.56,78203.11,0.0,-0.93347,4e-05,9.50398]
[1776910902985,41.55,78197.31,0.0,-0.93373,4e-05,9.47504]
[1776910908020,41.55,78189.33,0.0,-0.93407,4e-05,9.43595]
[1776910910040,41.55,78187.42,0.0,-0.93416,4e-05,9.42657]
[1776910911338,41.55,78179.3,0.0,-0.9345,4e-05,9.38777]
[1776910912048,41.55,78179.72,0.0,-0.93448,4e-05,9.38969]
[1776910917083,41.55,78187.32,0.0,-0.93417,4e-05,9.42553]
[1776910919098,41.55,78184.19,0.0,-0.9343,4e-05,9.41039]
[1776910920105,41.55,78182.77,0.0,-0.93436,4e-05,9.40355]
[1776910921408,41.55,78175.23,0.0,-0.93467,4e-05,9.36763]
[1776910923125,41.55,78173.03,0.0,-0.93477,4e-05,9.35712]
[1776910925139,41.55,78169.48,0.0,-0.93491,4e-05,9.34033]
[1776910928160,41.55,78177.31,0.0,-0.93459,4e-05,9.37765]
[1776910929167,41.55,78181.37,0.0,-0.93442,4e-05,9.39695]
[1776910931181,41.55,78157.09,0.0,-0.93542,4e-05,9.28175]
[1776910932188,41.55,78154.71,0.0,-0.93552,4e-05,9.27065]
[1776910937224,41.55,78164.8,0.0,-0.9351,4e-05,9.31866]
[1776910938230,41.55,78168.98,0.0,-0.93493,4e-05,9.33853]
[1776910940245,41.55,78163.14,0.0,-0.93517,4e-05,9.31094]
[1776910943264,41.55,78173.15,0.0,-0.93475,4e-05,9.35858]
[1776910944272,41.55,78188.76,0.0,-0.9341,4e-05,9.43286]
[1776910945279,41.55,78196.24,0.0,-0.93379,4e-05,9.46845]
[1776910946286,41.55,78198.45,0.0,-0.9337,4e-05,9.47885]
[1776910951321,41.55,78198.35,0.0,-0.93374,4e-05,9.47275]
[1776910953335,41.55,78205.0,0.0,-0.93347,4e-05,9.5042]
[1776910957364,41.54,78199.84,0.0,-0.93369,4e-05,9.4787]
[1776910959377,41.54,78191.79,0.0,-0.93403,4e-05,9.43991]
[1776910960384,41.54,78190.52,0.0,-0.93409,4e-05,9.43373]
[1776910964415,41.54,78171.8,0.0,-0.93487,4e-05,9.34432]
[1776910965422,41.54,78163.91,0.0,-0.9352,4e-05,9.30696]
[1776910966429,41.54,78162.57,0.0,-0.93525,4e-05,9.3007]
[1776910970459,41.54,78168.24,0.0,-0.93501,4e-05,9.32791]
[1776910975492,41.54,78171.5,0.0,-0.93488,4e-05,9.34367]
[1776910980529,41.54,78162.29,0.0,-0.93526,4e-05,9.30028]
[1776910982543,41.54,78158.93,0.0,-0.93539,4e-05,9.28464]
[1776910985565,41.55,78151.61,0.0,-0.93569,4e-05,9.2505]
[1776910986573,41.55,78150.18,0.0,-0.93575,4e-05,9.24395]
[1776910989592,41.55,78144.17,0.0,-0.93599,4e-05,9.21574]
[1776910990600,41.55,78142.75,0.0,-0.93605,4e-05,9.20883]
[1776910995633,41.54,78129.8,0.0,-0.93659,4e-05,9.14689]
[1776910996641,41.54,78133.82,0.0,-0.93643,4e-05,9.16563]
[1776910998655,41.54,78133.24,0.0,-0.93646,4e-05,9.16259]
[1776911001988,41.54,78127.68,0.0,-0.93669,4e-05,9.13605]
[1776911003691,41.54,78133.22,0.0,-0.93646,4e-05,9.16173]
[1776911004699,41.54,78137.8,0.0,-0.93628,4e-05,9.18305]
[1776911005704,41.54,78130.98,0.0,-0.93656,4e-05,9.15082]
[1776911006713,41.54,78116.78,0.0,-0.93714,4e-05,9.0842]
[1776911007719,41.54,78114.37,0.0,-0.93724,4e-05,9.07245]
[1776911012056,41.53,78120.61,0.0,-0.93703,4e-05,9.09583]
[1776911015777,41.53,78112.9,0.0,-0.93735,4e-05,9.0583]
[1776911016782,41.53,78103.79,0.0,-0.93772,4e-05,9.01542]
[1776911017790,41.53,78102.78,0.0,-0.93777,4e-05,9.01035]
[1776911020811,41.53,78108.94,0.0,-0.93753,4e-05,9.03791]
[1776911022126,41.53,78115.91,0.0,-0.93726,4e-05,9.06956]
[1776911024838,41.53,78110.62,0.0,-0.93748,4e-05,9.04403]
[1776911026855,41.52,78107.69,0.0,-0.9376,4e-05,9.0296]
[1776911032196,41.52,78115.73,0.0,-0.9373,4e-05,9.06491]
[1776911033902,41.52,78116.31,0.0,-0.93728,4e-05,9.0672]
[1776911034909,41.52,78109.88,0.0,-0.93754,4e-05,9.03679]
[1776911035917,41.52,78112.29,0.0,-0.93745,4e-05,9.04764]
[1776911036923,41.52,78118.53,0.0,-0.9372,4e-05,9.07637]
[1776911037929,41.52,78119.59,0.0,-0.93716,4e-05,9.08089]
[1776911040958,41.52,78134.28,0.0,-0.93656,4e-05,9.14959]
[1776911042268,41.51,78121.21,0.0,-0.9371,4e-05,9.08814]
[1776911043976,41.51,78114.99,0.0,-0.93735,4e-05,9.0591]
[1776911044984,41.51,78114.35,0.0,-0.93737,4e-05,9.05612]
[1776911048013,41.51,78108.88,0.0,-0.9376,4e-05,9.02983]
[1776911053042,41.51,78109.92,0.0,-0.93758,4e-05,9.0324]
[1776911058078,41.51,78115.64,0.0,-0.93736,4e-05,9.05758]
[1776911060092,41.51,78120.83,0.0,-0.93715,4e-05,9.08181]
[1776911065124,41.51,78123.16,0.0,-0.93706,4e-05,9.09249]
[1776911070160,41.51,78122.05,0.0,-0.93711,4e-05,9.08706]
[1776911072478,41.51,78111.79,0.0,-0.93754,4e-05,9.03576]
[1776911074188,41.51,78112.94,0.0,-0.93749,4e-05,9.04161]
[1776911077209,41.51,78120.97,0.0,-0.93715,4e-05,9.08055]
[1776911078216,41.51,78122.12,0.0,-0.9371,4e-05,9.08636]
[1776911083253,41.51,78121.07,0.0,-0.93713,4e-05,9.08359]
[1776911085268,41.51,78104.44,0.0,-0.9378,4e-05,9.00608]
[1776911086275,41.51,78093.12,0.0,-0.93825,4e-05,8.95353]
[1776911087281,41.51,78092.93,0.0,-0.93826,4e-05,8.95237]
[1776911092633,41.51,78080.6,0.0,-0.93877,4e-05,8.89383]
[1776911096346,41.51,78090.32,0.0,-0.93838,4e-05,8.93822]
[1776911097353,41.51,78091.08,0.0,-0.93836,4e-05,8.94126]
[1776911100374,41.51,78085.64,0.0,-0.93858,4e-05,8.91543]
[1776911102387,41.51,78099.04,0.0,-0.93805,4e-05,8.977]
[1776911105418,41.51,78065.56,0.0,-0.93938,4e-05,8.82177]
[1776911106424,41.5,78065.16,0.0,-0.9394,4e-05,8.81978]
[1776911107432,41.5,78059.84,0.0,-0.93961,4e-05,8.7953]
[1776911108439,41.5,78060.96,0.0,-0.93957,4e-05,8.80042]
[1776911110473,41.5,78053.44,0.0,-0.93986,4e-05,8.76591]
[1776911111474,41.51,78018.55,0.0,-0.94121,4e-05,8.60727]
[1776911112481,41.51,78011.09,0.0,-0.9415,4e-05,8.57351]
[1776911113491,41.51,78016.22,0.0,-0.9413,4e-05,8.59703]
[1776911114499,41.51,78031.77,0.0,-0.9407,4e-05,8.66788]
[1776911115508,41.51,78035.62,0.0,-0.94055,4e-05,8.68512]
[1776911119537,41.51,78008.42,0.0,-0.9416,4e-05,8.5623]
[1776911120545,41.51,77999.48,0.0,-0.94193,4e-05,8.5227]
[1776911125578,41.51,78003.15,0.0,-0.94177,4e-05,8.54117]
[1776911128599,41.51,78008.23,0.0,-0.94157,4e-05,8.56509]
[1776911130620,41.51,77999.21,0.0,-0.94191,4e-05,8.52473]
[1776911131620,41.52,77991.35,0.0,-0.94222,4e-05,8.48695]
[1776911136655,41.52,77992.2,0.0,-0.94217,4e-05,8.49304]
[1776911141690,41.52,78004.24,0.0,-0.9417,4e-05,8.54921]
[1776911143716,41.53,78011.1,0.0,-0.94143,4e-05,8.58078]
[1776911148741,41.53,78026.42,0.0,-0.94083,4e-05,8.65149]
[1776911150755,41.53,78041.54,0.0,-0.94024,4e-05,8.72055]
[1776911151759,41.53,78046.98,0.0,-0.94003,4e-05,8.74543]
[1776911153119,41.53,78050.45,0.0,-0.93989,4e-05,8.76129]
[1776911156797,41.53,78058.73,0.0,-0.93957,4e-05,8.79918]
[1776911158811,41.53,78066.65,0.0,-0.93926,4e-05,8.83541]
[1776911159818,41.53,78073.02,0.0,-0.93901,4e-05,8.8646]
[1776911160825,41.53,78086.4,0.0,-0.93848,4e-05,8.92614]
[1776911161847,41.53,78091.79,0.0,-0.93827,4e-05,8.95083]
[1776911163206,41.53,78111.38,0.0,-0.93748,4e-05,9.04193]
[1776911164862,41.53,78100.92,0.0,-0.93789,4e-05,8.99422]
[1776911165869,41.53,78093.53,0.0,-0.93818,4e-05,8.9605]
[1776911168909,41.53,78100.12,0.0,-0.93791,4e-05,8.99194]
[1776911173944,41.53,78102.58,0.0,-0.93781,4e-05,9.00351]
[1776911177004,41.53,78067.66,0.0,-0.93921,4e-05,8.84134]
[1776911181039,41.53,78061.08,0.0,-0.93947,4e-05,8.81096]
[1776911183354,41.53,78067.49,0.0,-0.93922,4e-05,8.84028]
[1776911186072,41.53,78072.89,0.0,-0.939,4e-05,8.86497]
[1776911188088,41.53,78078.29,0.0,-0.93879,4e-05,8.88961]
[1776911193425,41.53,78071.79,0.0,-0.93908,4e-05,8.85559]
[1776911199164,41.53,78068.1,0.0,-0.93923,4e-05,8.83819]
[1776911204199,41.53,78068.17,0.0,-0.93923,4e-05,8.83809]
[1776911207236,41.53,78060.26,0.0,-0.93954,4e-05,8.80155]
[1776911209250,41.53,78071.72,0.0,-0.93909,4e-05,8.85407]
[1776911214285,41.52,78069.96,0.0,-0.93916,4e-05,8.84552]
[1776911219323,41.52,78064.0,0.0,-0.9394,4e-05,8.81775]
[1776911224358,41.52,78059.21,0.0,-0.93959,4e-05,8.7956]
[1776911226372,41.52,78053.8,0.0,-0.9398,4e-05,8.77085]
[1776911231407,41.52,78057.28,0.0,-0.93967,4e-05,8.78699]
[1776911232414,41.52,78063.0,0.0,-0.93944,4e-05,8.81326]
[1776911233709,41.52,78073.21,0.0,-0.93904,4e-05,8.8602]
[1776911235435,41.52,78074.04,0.0,-0.93901,4e-05,8.86392]
[1776911240470,41.52,78076.09,0.0,-0.93893,4e-05,8.8729]
[1776911245506,41.52,78080.65,0.0,-0.93875,4e-05,8.89339]
[1776911250541,41.52,78080.14,0.0,-0.93878,4e-05,8.89042]
[1776911254569,41.52,78081.31,0.0,-0.93876,4e-05,8.89202]
[1776911255576,41.52,78079.88,0.0,-0.93881,4e-05,8.88529]
[1776911258597,41.52,78075.09,0.0,-0.93901,4e-05,8.86292]
[1776911263632,41.52,78072.49,0.0,-0.93911,4e-05,8.8505]
[1776911265645,41.52,78068.29,0.0,-0.93928,4e-05,8.83108]
[1776911270681,41.52,78070.7,0.0,-0.93919,4e-05,8.84206]
[1776911273701,41.52,78075.85,0.0,-0.93898,4e-05,8.86567]
[1776911278739,41.52,78073.27,0.0,-0.93909,4e-05,8.85362]
[1776911279745,41.52,78066.55,0.0,-0.93935,4e-05,8.82269]
[1776911280752,41.52,78066.08,0.0,-0.93937,4e-05,8.82055]
[1776911285786,41.52,78064.39,0.0,-0.93944,4e-05,8.81297]
[1776911290826,41.52,78060.2,0.0,-0.9396,4e-05,8.79394]
[1776911292836,41.52,78069.45,0.0,-0.93923,4e-05,8.83652]
[1776911293844,41.52,78069.73,0.0,-0.93922,4e-05,8.8378]
[1776911297872,41.52,78078.14,0.0,-0.93889,4e-05,8.87647]
[1776911298879,41.52,78080.19,0.0,-0.93881,4e-05,8.88586]
[1776911303913,41.52,78079.74,0.0,-0.93883,4e-05,8.88329]
[1776911308949,41.52,78070.2,0.0,-0.93921,4e-05,8.83892]
[1776911310963,41.52,78069.25,0.0,-0.93925,4e-05,8.83449]
[1776911315998,41.52,78066.26,0.0,-0.93939,4e-05,8.81738]
[1776911317005,41.52,78060.86,0.0,-0.9396,4e-05,8.7926]
[1776911318012,41.52,78058.55,0.0,-0.93969,4e-05,8.78205]
[1776911321038,41.52,78048.13,0.0,-0.9401,4e-05,8.73451]
[1776911322045,41.52,78025.44,0.0,-0.94098,4e-05,8.6313]
[1776911323051,41.52,78019.38,0.0,-0.94121,4e-05,8.60412]
[1776911327079,41.52,78016.37,0.0,-0.94131,4e-05,8.59176]
[1776911329095,41.52,78009.38,0.0,-0.94158,4e-05,8.5608]
[1776911330102,41.52,78013.04,0.0,-0.94143,4e-05,8.5777]
[1776911332116,41.52,78016.0,0.0,-0.94131,4e-05,8.59173]
[1776911336144,41.52,78017.12,0.0,-0.94126,4e-05,8.59797]
[1776911337150,41.53,78026.67,0.0,-0.94089,4e-05,8.64154]
[1776911338157,41.53,78027.71,0.0,-0.94085,4e-05,8.64647]
[1776911342186,41.53,78033.79,0.0,-0.94061,4e-05,8.67492]
[1776911344486,41.53,78040.43,0.0,-0.94035,4e-05,8.7056]
[1776911346215,41.53,78050.77,0.0,-0.93994,4e-05,8.75294]
[1776911347223,41.53,78060.54,0.0,-0.93956,4e-05,8.79774]
[1776911348232,41.53,78062.6,0.0,-0.93948,4e-05,8.80718]
[1776911352258,41.53,78057.23,0.0,-0.93969,4e-05,8.78249]
[1776911356285,41.53,78062.88,0.0,-0.93947,4e-05,8.80844]
[1776911361320,41.53,78058.79,0.0,-0.93963,4e-05,8.78966]
[1776911364626,41.53,78045.1,0.0,-0.94016,4e-05,8.72717]
[1776911368372,41.53,78047.19,0.0,-0.94008,4e-05,8.73708]
[1776911373407,41.53,78048.71,0.0,-0.94003,4e-05,8.74126]
[1776911378442,41.53,78049.59,0.0,-0.93999,4e-05,8.74585]
[1776911383476,41.53,78050.21,0.0,-0.93997,4e-05,8.74907]
[1776911388512,41.53,78048.01,0.0,-0.94005,4e-05,8.73936]
[1776911393547,41.53,78048.74,0.0,-0.94002,4e-05,8.74314]
[1776911398583,41.53,78047.52,0.0,-0.94006,4e-05,8.73802]
[1776911402610,41.54,78057.56,0.0,-0.93966,4e-05,8.78429]
[1776911403617,41.54,78048.69,0.0,-0.94001,4e-05,8.74371]
[1776911404906,41.54,78063.46,0.0,-0.93943,4e-05,8.81145]
[1776911406638,41.54,78070.4,0.0,-0.93916,4e-05,8.84339]
[1776911407649,41.54,78069.42,0.0,-0.9392,4e-05,8.83882]
[1776911411674,41.53,78063.25,0.0,-0.93944,4e-05,8.81026]
[1776911412681,41.53,78056.43,0.0,-0.93971,4e-05,8.77897]
[1776911413688,41.53,78051.01,0.0,-0.93992,4e-05,8.75418]
[1776911414979,41.53,78056.67,0.0,-0.9397,4e-05,8.78016]
[1776911416712,41.54,78057.35,0.0,-0.93967,4e-05,8.78332]
[1776911420737,41.54,78049.29,0.0,-0.93999,4e-05,8.74654]
[1776911422753,41.54,78054.42,0.0,-0.93979,4e-05,8.77011]
[1776911426779,41.54,78059.21,0.0,-0.9396,4e-05,8.79209]
[1776911431813,41.54,78055.88,0.0,-0.93975,4e-05,8.77345]
[1776911434835,41.54,78047.3,0.0,-0.94009,4e-05,8.73419]
[1776911435842,41.54,78048.44,0.0,-0.94004,4e-05,8.73946]
[1776911437856,41.54,78037.19,0.0,-0.94048,4e-05,8.68826]
[1776911438864,41.54,78035.73,0.0,-0.94053,4e-05,8.68174]
[1776911440878,41.54,78030.53,0.0,-0.94073,4e-05,8.65837]
[1776911441884,41.54,78024.81,0.0,-0.94095,4e-05,8.63256]
[1776911442891,41.54,78018.17,0.0,-0.94121,4e-05,8.60268]
[1776911443898,41.54,78012.64,0.0,-0.94142,4e-05,8.57791]
[1776911444905,41.54,78010.98,0.0,-0.94148,4e-05,8.5707]
[1776911449940,41.54,78008.46,0.0,-0.94156,4e-05,8.56081]
[1776911455012,41.54,78006.04,0.0,-0.94164,4e-05,8.5511]
[1776911456037,41.54,77996.27,0.0,-0.94201,4e-05,8.5074]
[1776911457031,41.55,77994.45,0.0,-0.94208,4e-05,8.49989]
[1776911458038,41.55,77988.73,0.0,-0.94229,4e-05,8.47459]
[1776911459045,41.55,77985.9,0.0,-0.94239,4e-05,8.46232]
[1776911462067,41.55,77977.63,0.0,-0.9427,4e-05,8.42571]
[1776911463074,41.55,77972.23,0.0,-0.94291,4e-05,8.40163]
[1776911464083,41.55,77972.92,0.0,-0.94288,4e-05,8.4048]
[1776911468109,41.55,77980.63,0.0,-0.94259,4e-05,8.43957]
[1776911470125,41.55,77981.22,0.0,-0.94256,4e-05,8.44226]
[1776911471143,41.55,77986.63,0.0,-0.94236,4e-05,8.46652]
[1776911472151,41.55,77991.54,0.0,-0.94217,4e-05,8.48899]
[1776911473147,41.55,77985.36,0.0,-0.9424,4e-05,8.46167]
[1776911474153,41.55,77977.62,0.0,-0.94269,4e-05,8.42701]
[1776911475434,41.55,77985.28,0.0,-0.9424,4e-05,8.46136]
[1776911477174,41.55,77986.49,0.0,-0.94235,4e-05,8.46682]
[1776911478185,41.55,77991.55,0.0,-0.94216,4e-05,8.48952]
[1776911479188,41.55,77992.64,0.0,-0.94212,4e-05,8.49436]
[1776911484223,41.55,77993.85,0.0,-0.94208,4e-05,8.49949]
[1776911489258,41.55,77992.76,0.0,-0.94212,4e-05,8.49433]
[1776911494294,41.55,77991.51,0.0,-0.94219,4e-05,8.48527]
[1776911495579,41.55,78000.84,0.0,-0.94184,4e-05,8.52712]
[1776911498323,41.55,78013.62,0.0,-0.94135,4e-05,8.58455]
[1776911499328,41.55,78014.05,0.0,-0.94133,4e-05,8.58675]
[1776911503359,41.55,78020.03,0.0,-0.94109,4e-05,8.61478]
[1776911507386,41.55,78013.21,0.0,-0.94135,4e-05,8.58471]
[1776911508394,41.55,78010.13,0.0,-0.94147,4e-05,8.57104]
[1776911509399,41.55,78007.88,0.0,-0.94155,4e-05,8.56141]
[1776911511416,41.55,78002.64,0.0,-0.94174,4e-05,8.53807]
[1776911516448,41.56,78005.16,0.0,-0.94163,4e-05,8.55118]
[1776911521487,41.56,78010.96,0.0,-0.94141,4e-05,8.57777]
[1776911523500,41.56,78016.86,0.0,-0.94118,4e-05,8.60466]
[1776911524506,41.56,78030.45,0.0,-0.94065,4e-05,8.66659]
[1776911527527,41.56,78039.95,0.0,-0.94028,4e-05,8.71003]
[1776911532562,41.56,78042.26,0.0,-0.94019,4e-05,8.72074]
[1776911537596,41.56,78041.44,0.0,-0.94022,4e-05,8.71721]
[1776911541630,41.56,78034.88,0.0,-0.94047,4e-05,8.68759]
[1776911542640,41.56,78026.16,0.0,-0.94081,4e-05,8.64813]
[1776911547671,41.56,78029.83,0.0,-0.94066,4e-05,8.66567]
[1776911552707,41.56,78024.96,0.0,-0.94086,4e-05,8.64108]
[1776911553713,41.56,78019.29,0.0,-0.94108,4e-05,8.61514]
[1776911557742,41.56,78030.24,0.0,-0.94067,4e-05,8.66377]
[1776911559756,41.56,78023.98,0.0,-0.94091,4e-05,8.63521]
[1776911564792,41.56,78025.72,0.0,-0.94084,4e-05,8.64359]
[1776911569826,41.56,78023.35,0.0,-0.94093,4e-05,8.63328]
[1776911574861,41.57,78024.38,0.0,-0.94088,4e-05,8.63883]
[1776911579896,41.57,78022.58,0.0,-0.94094,4e-05,8.63148]
[1776911582917,41.57,78030.28,0.0,-0.94064,4e-05,8.66688]
[1776911583924,41.57,78031.11,0.0,-0.94061,4e-05,8.67074]
[1776911588959,41.57,78037.41,0.0,-0.94036,4e-05,8.69983]
[1776911590973,41.57,78029.41,0.0,-0.94067,4e-05,8.66351]
[1776911591980,41.57,78026.28,0.0,-0.94079,4e-05,8.64938]
[1776911593994,41.57,78025.94,0.0,-0.9408,4e-05,8.64807]
[1776911597016,41.57,78031.77,0.0,-0.94057,4e-05,8.67487]
[1776911602051,41.57,78031.77,0.0,-0.94057,4e-05,8.67518]
[1776911607087,41.57,78031.85,0.0,-0.94056,4e-05,8.67592]
[1776911608092,41.57,78041.44,0.0,-0.94019,4e-05,8.71967]
[1776911609100,41.57,78044.09,0.0,-0.94009,4e-05,8.73176]
[1776911614135,41.57,78037.56,0.0,-0.94036,4e-05,8.69874]
[1776911615157,41.57,78032.62,0.0,-0.94055,4e-05,8.67631]
[1776911616158,41.57,78030.58,0.0,-0.94063,4e-05,8.66714]
[1776911620186,41.57,78036.26,0.0,-0.94041,4e-05,8.69336]
[1776911624218,41.57,78029.28,0.0,-0.94067,4e-05,8.66202]
[1776911629249,41.57,78031.38,0.0,-0.94059,4e-05,8.67225]
[1776911634285,41.57,78028.47,0.0,-0.94071,4e-05,8.65796]
[1776911636298,41.57,78019.22,0.0,-0.94107,4e-05,8.61541]
[1776911637302,41.57,78008.21,0.0,-0.9415,4e-05,8.56539]
[1776911638311,41.57,78004.61,0.0,-0.94164,4e-05,8.54899]
[1776911643347,41.57,78005.19,0.0,-0.94162,4e-05,8.55085]
[1776911648381,41.57,78004.84,0.0,-0.94164,4e-05,8.54849]
[1776911652410,41.57,78012.65,0.0,-0.94135,4e-05,8.5831]
[1776911653417,41.57,78017.51,0.0,-0.94116,4e-05,8.60488]
[1776911655432,41.56,78020.64,0.0,-0.94105,4e-05,8.61856]
[1776911656709,41.56,78029.25,0.0,-0.94071,4e-05,8.65751]
[1776911660466,41.57,78030.8,0.0,-0.94065,4e-05,8.66492]
[1776911665501,41.57,78031.83,0.0,-0.94061,4e-05,8.6702]
[1776911670543,41.57,78023.29,0.0,-0.94093,4e-05,8.63202]
[1776911671545,41.57,78017.9,0.0,-0.94116,4e-05,8.60407]
[1776911672552,41.57,78015.42,0.0,-0.94126,4e-05,8.59262]
[1776911674567,41.57,78009.1,0.0,-0.9415,4e-05,8.56366]
[1776911679602,41.56,78008.56,0.0,-0.94153,4e-05,8.5602]
[1776911682623,41.56,78014.62,0.0,-0.9413,4e-05,8.58725]
[1776911683630,41.56,78025.86,0.0,-0.94088,4e-05,8.63767]
[1776911684637,41.56,78032.78,0.0,-0.94061,4e-05,8.6691]
[1776911686922,41.56,78027.37,0.0,-0.94083,4e-05,8.64359]
[1776911692695,41.56,78027.23,0.0,-0.94082,4e-05,8.64393]
[1776911697729,41.56,78023.73,0.0,-0.94095,4e-05,8.62893]
[1776911701758,41.56,78017.42,0.0,-0.9412,4e-05,8.59981]
[1776911703773,41.56,78012.2,0.0,-0.9414,4e-05,8.57582]
[1776911708806,41.56,78009.33,0.0,-0.94152,4e-05,8.56189]
[1776911713841,41.56,78014.73,0.0,-0.94132,4e-05,8.58535]
[1776911714848,41.56,78027.48,0.0,-0.94083,4e-05,8.6428]
[1776911717133,41.56,78033.58,0.0,-0.94059,4e-05,8.67074]
[1776911722904,41.56,78029.62,0.0,-0.94074,4e-05,8.65349]
[1776911727939,41.56,78026.28,0.0,-0.94086,4e-05,8.63909]
[1776911731967,41.56,78032.57,0.0,-0.94064,4e-05,8.66409]
[1776911734989,41.56,78039.17,0.0,-0.94039,4e-05,8.69352]
[1776911740029,41.56,78034.41,0.0,-0.94057,4e-05,8.67235]
[1776911744056,41.56,78039.53,0.0,-0.94037,4e-05,8.69558]
[1776911745065,41.56,78044.66,0.0,-0.94017,4e-05,8.71905]
[1776911746070,41.56,78049.76,0.0,-0.93997,4e-05,8.74237]
[1776911747342,41.56,78048.21,0.0,-0.94004,4e-05,8.73529]
[1776911753119,41.56,78046.27,0.0,-0.94011,4e-05,8.72659]
[1776911757413,41.56,78065.25,0.0,-0.93936,4e-05,8.81363]
[1776911758154,41.56,78065.25,0.0,-0.93936,4e-05,8.8136]
[1776911759161,41.56,78066.25,0.0,-0.93933,4e-05,8.81811]
[1776911761181,41.56,78069.9,0.0,-0.93918,4e-05,8.83465]
[1776911762182,41.56,78075.42,0.0,-0.93897,4e-05,8.86005]
[1776911763191,41.56,78093.09,0.0,-0.93827,4e-05,8.94133]
[1776911764196,41.56,78100.17,0.0,-0.93799,4e-05,8.97384]
[1776911765205,41.56,78100.09,0.0,-0.93799,4e-05,8.97312]
[1776911768224,41.56,78107.03,0.0,-0.93772,4e-05,9.00469]
[1776911770237,41.56,78112.61,0.0,-0.93749,4e-05,9.03069]
[1776911775273,41.56,78115.14,0.0,-0.9374,4e-05,9.04206]
[1776911780314,41.55,78104.5,0.0,-0.93784,4e-05,8.99049]
[1776911781321,41.55,78097.11,0.0,-0.93814,4e-05,8.95589]
[1776911782328,41.55,78095.26,0.0,-0.93822,4e-05,8.94705]
[1776911787363,41.55,78092.88,0.0,-0.93832,4e-05,8.93474]
[1776911791391,41.55,78078.86,0.0,-0.93891,4e-05,8.86568]
[1776911792398,41.55,78077.62,0.0,-0.93896,4e-05,8.85981]
[1776911797435,41.55,78074.78,0.0,-0.93908,4e-05,8.84602]
[1776911798449,41.55,78066.48,0.0,-0.93941,4e-05,8.80774]
[1776911799451,41.55,78063.96,0.0,-0.93951,4e-05,8.79612]
[1776911803478,41.54,78060.6,0.0,-0.93965,4e-05,8.77968]
[1776911806499,41.54,78066.77,0.0,-0.93941,4e-05,8.80749]
[1776911807767,41.54,78070.58,0.0,-0.93926,4e-05,8.82494]
[1776911812540,41.54,78064.17,0.0,-0.93952,4e-05,8.79517]
[1776911816569,41.54,78053.89,0.0,-0.93993,4e-05,8.74751]
[1776911817837,41.54,78048.97,0.0,-0.94012,4e-05,8.72425]
[1776911822615,41.54,78039.24,0.0,-0.94052,4e-05,8.67849]
[1776911823621,41.54,78020.67,0.0,-0.94124,4e-05,8.59389]
[1776911824628,41.54,78016.86,0.0,-0.94138,4e-05,8.57649]
[1776911827911,41.53,78022.06,0.0,-0.94119,4e-05,8.59955]
[1776911832684,41.53,78016.43,0.0,-0.94141,4e-05,8.57316]
[1776911833691,41.53,78006.11,0.0,-0.94181,4e-05,8.52641]
[1776911834697,41.53,78002.59,0.0,-0.94194,4e-05,8.51046]
[1776911836716,41.53,78000.89,0.0,-0.94201,4e-05,8.50269]
[1776911839736,41.53,77993.32,0.0,-0.9423,4e-05,8.46852]
[1776911840743,41.53,77981.59,0.0,-0.94274,4e-05,8.41597]
[1776911841751,41.53,77976.05,0.0,-0.94295,4e-05,8.3913]
[1776911842759,41.53,77972.91,0.0,-0.94307,4e-05,8.37741]
[1776911848052,41.53,77972.79,0.0,-0.94309,4e-05,8.37501]
[1776911849811,41.53,77977.96,0.0,-0.9429,4e-05,8.39779]
[1776911851821,41.53,77986.92,0.0,-0.94258,4e-05,8.43395]
[1776911852828,41.53,77993.73,0.0,-0.94233,4e-05,8.46454]
[1776911853836,41.53,77979.74,0.0,-0.94286,4e-05,8.40192]
[1776911854843,41.53,77974.34,0.0,-0.94306,4e-05,8.37793]
[1776911855849,41.53,77975.24,0.0,-0.94302,4e-05,8.38209]
[1776911858125,41.53,77981.61,0.0,-0.94277,4e-05,8.41233]
[1776911859878,41.53,77987.37,0.0,-0.94254,4e-05,8.43866]
[1776911860885,41.53,77991.52,0.0,-0.94239,4e-05,8.45733]
[1776911862904,41.53,77992.9,0.0,-0.94233,4e-05,8.46358]
[1776911863905,41.53,77965.24,0.0,-0.94338,4e-05,8.34005]
[1776911864911,41.53,77957.78,0.0,-0.94365,4e-05,8.30714]
[1776911865920,41.53,77955.86,0.0,-0.94372,4e-05,8.2989]
[1776911868195,41.53,77945.98,0.0,-0.94408,4e-05,8.25558]
[1776911869953,41.53,77943.75,0.0,-0.94417,4e-05,8.24551]
[1776911872969,41.53,77919.39,0.0,-0.94507,4e-05,8.13812]
[1776911873979,41.53,77910.3,0.0,-0.9454,4e-05,8.09851]
[1776911876999,41.53,77920.43,0.0,-0.94502,4e-05,8.14307]
[1776911878271,41.53,77926.72,0.0,-0.94479,4e-05,8.17075]
[1776911883045,41.53,77934.81,0.0,-0.9445,4e-05,8.20633]
[1776911885062,41.53,77944.45,0.0,-0.94414,4e-05,8.24878]
[1776911886086,41.53,77962.82,0.0,-0.94346,4e-05,8.33026]
[1776911888353,41.54,77923.75,0.0,-0.9449,4e-05,8.15814]
[1776911889123,41.54,77923.38,0.0,-0.94491,4e-05,8.15697]
[1776911890129,41.54,77915.82,0.0,-0.94518,4e-05,8.12388]
[1776911892145,41.54,77924.08,0.0,-0.94488,4e-05,8.16012]
[1776911893150,41.54,77918.33,0.0,-0.94509,4e-05,8.13494]
[1776911896171,41.54,77912.7,0.0,-0.9453,4e-05,8.11048]
[1776911897180,41.54,77904.58,0.0,-0.94559,4e-05,8.07515]
[1776911898435,41.54,77895.95,0.0,-0.9459,4e-05,8.03774]
[1776911902213,41.54,77903.69,0.0,-0.94562,4e-05,8.07216]
[1776911907249,41.54,77904.43,0.0,-0.94558,4e-05,8.07598]
[1776911910270,41.54,77914.08,0.0,-0.94523,4e-05,8.11848]
[1776911911275,41.54,77915.42,0.0,-0.9452,4e-05,8.12124]
[1776911914308,41.54,77881.47,0.0,-0.94643,4e-05,7.97367]
[1776911915321,41.54,77857.17,0.0,-0.94729,4e-05,7.8692]
[1776911916322,41.54,77857.85,0.0,-0.94726,4e-05,7.87255]
[1776911917331,41.54,77862.95,0.0,-0.94708,4e-05,7.89491]
[1776911919351,41.54,77864.28,0.0,-0.94702,4e-05,7.90141]
[1776911924398,41.55,77862.73,0.0,-0.94706,4e-05,7.89677]
[1776911927415,41.55,77854.83,0.0,-0.94733,4e-05,7.86408]
[1776911929433,41.55,77851.68,0.0,-0.94743,4e-05,7.85151]
[1776911934464,41.56,77855.38,0.0,-0.94728,4e-05,7.86974]
[1776911936495,41.56,77861.95,0.0,-0.94704,4e-05,7.89885]
[1776911939503,41.56,77845.54,0.0,-0.94761,4e-05,7.82965]
[1776911940508,41.56,77843.28,0.0,-0.94769,4e-05,7.82051]
[1776911943529,41.57,77838.13,0.0,-0.94785,4e-05,7.80009]
[1776911944538,41.57,77831.57,0.0,-0.94808,3e-05,7.77269]
[1776911945543,41.57,77840.27,0.0,-0.94777,4e-05,7.81041]
[1776911946551,41.57,77841.92,0.0,-0.94771,4e-05,7.81801]
[1776911951585,41.57,77840.19,0.0,-0.94775,4e-05,7.81332]
[1776911953599,41.58,77847.88,0.0,-0.94747,4e-05,7.84727]
[1776911957627,41.58,77849.55,0.0,-0.94739,4e-05,7.85636]
[1776911958634,41.58,77857.93,0.0,-0.94709,4e-05,7.89278]
[1776911959643,41.58,77862.07,0.0,-0.94694,4e-05,7.911]
[1776911961659,41.58,77867.98,0.0,-0.94672,4e-05,7.93719]
[1776911962662,41.58,77877.87,0.0,-0.94637,4e-05,7.98024]
[1776911963672,41.58,77883.49,0.0,-0.94616,4e-05,8.00486]
[1776911964677,41.59,77879.24,0.0,-0.94631,4e-05,7.9867]
[1776911966694,41.59,77878.68,0.0,-0.94633,4e-05,7.98486]
[1776911968930,41.59,77883.32,0.0,-0.94616,4e-05,8.0055]
[1776911971724,41.59,77893.28,0.0,-0.94581,4e-05,8.04633]
[1776911972732,41.59,77896.58,0.0,-0.94569,4e-05,8.06088]
[1776911974745,41.59,77897.4,0.0,-0.94566,4e-05,8.06479]
[1776911977767,41.59,77890.37,0.0,-0.94591,4e-05,8.03473]
[1776911979000,41.59,77884.63,0.0,-0.94611,4e-05,8.01005]
[1776911980789,41.59,77859.2,0.0,-0.94701,4e-05,7.9012]
[1776911981804,41.59,77839.78,0.0,-0.9477,4e-05,7.81798]
[1776911982801,41.59,77846.64,0.0,-0.94745,4e-05,7.84788]
[1776911983808,41.6,77853.31,0.0,-0.94721,4e-05,7.877]
[1776911984816,41.6,77854.62,0.0,-0.94716,4e-05,7.8831]
[1776911987838,41.6,77864.48,0.0,-0.9468,4e-05,7.92686]
[1776911989075,41.6,77873.01,0.0,-0.94649,4e-05,7.96405]
[1776911989851,41.6,77872.93,0.0,-0.94649,4e-05,7.96405]
[1776911994891,41.6,77877.03,0.0,-0.94633,4e-05,7.98348]
[1776911999144,41.61,77882.05,0.0,-0.94614,4e-05,8.0063]
[1776912004962,41.61,77878.47,0.0,-0.94626,4e-05,7.99229]
[1776912005968,41.61,77887.12,0.0,-0.94594,4e-05,8.03004]
[1776912006976,41.61,77889.61,0.0,-0.94585,4e-05,8.04106]
[1776912011003,41.61,77894.58,0.0,-0.94567,4e-05,8.06336]
[1776912013018,41.61,77900.06,0.0,-0.94547,4e-05,8.08753]
[1776912017151,41.61,77893.25,0.0,-0.94571,4e-05,8.05827]
[1776912018084,41.61,77859.38,0.0,-0.94692,4e-05,7.91207]
[1776912019315,41.61,77861.07,0.0,-0.94686,4e-05,7.91973]
[1776912025123,41.62,77864.36,0.0,-0.94672,4e-05,7.93615]
[1776912027136,41.62,77869.73,0.0,-0.94652,4e-05,7.95997]
[1776912031164,41.62,77874.35,0.0,-0.94637,4e-05,7.97796]
[1776912034185,41.62,77869.22,0.0,-0.94654,4e-05,7.95661]
[1776912036199,41.62,77864.96,0.0,-0.94669,4e-05,7.93887]
[1776912041235,41.63,77833.32,0.0,-0.9478,4e-05,7.80493]
[1776912042242,41.63,77825.48,0.0,-0.94807,3e-05,7.77207]
[1776912043249,41.63,77824.67,0.0,-0.94809,3e-05,7.76921]
[1776912047277,41.63,77819.52,0.0,-0.94825,3e-05,7.74962]
[1776912049540,41.64,77819.46,0.0,-0.94824,3e-05,7.75058]
[1776912054325,41.64,77810.15,0.0,-0.94854,3e-05,7.71395]
[1776912056340,41.65,77815.24,0.0,-0.94835,3e-05,7.73665]
[1776912059611,41.65,77821.51,0.0,-0.94812,3e-05,7.76498]
[1776912062393,41.65,77815.81,0.0,-0.94831,3e-05,7.74252]
[1776912067428,41.66,77819.0,0.0,-0.94817,3e-05,7.75899]
[1776912068435,41.66,77826.14,0.0,-0.94792,3e-05,7.78991]
[1776912069681,41.66,77827.61,0.0,-0.94786,4e-05,7.79668]
[1776912073470,41.66,77832.54,0.0,-0.94767,4e-05,7.81969]
[1776912078505,41.67,77827.74,0.0,-0.94782,4e-05,7.80163]
[1776912082532,41.67,77833.87,0.0,-0.94759,4e-05,7.82968]
[1776912086561,41.68,77839.0,0.0,-0.94739,4e-05,7.85328]
[1776912091596,41.68,77840.23,0.0,-0.94735,4e-05,7.85729]
[1776912093610,41.68,77850.13,0.0,-0.947,4e-05,7.90042]
[1776912094617,41.68,77847.61,0.0,-0.94708,4e-05,7.88992]
[1776912096631,41.68,77842.03,0.0,-0.94728,4e-05,7.8667]
[1776912101666,41.69,77848.56,0.0,-0.94703,4e-05,7.89682]
[1776912106701,41.69,77849.63,0.0,-0.94697,4e-05,7.90301]
[1776912109721,41.69,77843.75,0.0,-0.94717,4e-05,7.87886]
[1776912112751,41.69,77834.54,0.0,-0.94749,4e-05,7.84022]
[1776912113752,41.69,77815.65,0.0,-0.94815,3e-05,7.76025]
[1776912114764,41.69,77803.22,0.0,-0.94858,3e-05,7.70764]
[1776912115766,41.7,77801.91,0.0,-0.94862,3e-05,7.70231]
[1776912120817,41.7,77796.93,0.0,-0.94877,3e-05,7.68462]
[1776912124830,41.71,77785.52,0.0,-0.94914,3e-05,7.63939]
[1776912127851,41.71,77790.94,0.0,-0.94894,3e-05,7.6639]
[1776912131878,41.72,77800.69,0.0,-0.94858,3e-05,7.70779]
[1776912134899,41.72,77806.34,0.0,-0.94837,3e-05,7.73358]
[1776912139937,41.73,77805.99,0.0,-0.94835,3e-05,7.73511]
[1776912141948,41.73,77811.84,0.0,-0.94814,3e-05,7.76099]
[1776912145981,41.73,77816.18,0.0,-0.94797,3e-05,7.78146]
[1776912150252,41.74,77796.91,0.0,-0.94862,3e-05,7.7019]
[1776912151012,41.74,77796.91,0.0,-0.94864,3e-05,7.69944]
[1776912154034,41.74,77803.06,0.0,-0.94841,3e-05,7.72725]
[1776912157056,41.74,77809.38,0.0,-0.94818,3e-05,7.75569]
[1776912159068,41.75,77802.4,0.0,-0.94841,3e-05,7.72726]
[1776912160323,41.75,77785.15,0.0,-0.949,3e-05,7.65515]
[1776912162089,41.75,77777.71,0.0,-0.94925,3e-05,7.62474]
[1776912163099,41.75,77778.0,0.0,-0.94923,3e-05,7.62672]
[1776912165112,41.75,77783.23,0.0,-0.94904,3e-05,7.64972]
[1776912166211,41.75,77783.23,0.0,-0.94904,3e-05,7.64997]
[1776912168145,41.76,77773.56,0.0,-0.94936,3e-05,7.61086]
[1776912169152,41.76,77771.41,0.0,-0.94943,3e-05,7.60264]
[1776912172173,41.76,77766.3,0.0,-0.94959,3e-05,7.58206]
[1776912176208,41.76,77772.22,0.0,-0.94939,3e-05,7.60744]
[1776912177214,41.76,77777.98,0.0,-0.94919,3e-05,7.63185]
[1776912178222,41.76,77775.82,0.0,-0.94926,3e-05,7.62249]
[1776912182258,41.76,77783.47,0.0,-0.949,3e-05,7.65542]
[1776912186279,41.77,77788.46,0.0,-0.9488,3e-05,7.67907]
[1776912187287,41.77,77793.67,0.0,-0.94862,3e-05,7.70166]
[1776912189301,41.77,77792.59,0.0,-0.94864,3e-05,7.69833]
[1776912192321,41.78,77789.6,0.0,-0.94873,3e-05,7.68763]
[1776912196350,41.78,77784.19,0.0,-0.9489,3e-05,7.66748]
[1776912201385,41.79,77786.64,0.0,-0.94878,3e-05,7.68113]
[1776912204408,41.79,77791.92,0.0,-0.94858,3e-05,7.7053]
[1776912208434,41.8,77800.9,0.0,-0.94825,3e-05,7.74563]
[1776912210679,41.8,77803.11,0.0,-0.94817,3e-05,7.75608]
[1776912214475,41.8,77810.07,0.0,-0.94793,3e-05,7.78461]
[1776912215482,41.8,77811.21,0.0,-0.94788,3e-05,7.78994]
[1776912218504,41.81,77816.53,0.0,-0.94768,3e-05,7.81394]
[1776912220755,41.81,77822.88,0.0,-0.94745,4e-05,7.84182]
[1776912224547,41.81,77827.75,0.0,-0.94727,4e-05,7.86417]
[1776912229581,41.81,77827.72,0.0,-0.94726,4e-05,7.86587]
[1776912230820,41.82,77849.52,0.0,-0.94648,4e-05,7.9596]
[1776912231595,41.82,77849.31,0.0,-0.94649,4e-05,7.95901]
[1776912232602,41.82,77849.57,0.0,-0.94647,4e-05,7.96034]
[1776912237640,41.82,77851.78,0.0,-0.94639,4e-05,7.97078]
[1776912240891,41.82,77859.72,0.0,-0.9461,4e-05,8.00562]
[1776912246704,41.82,77860.43,0.0,-0.94607,4e-05,8.00935]
[1776912248719,41.82,77867.31,0.0,-0.94582,4e-05,8.03932]
[1776912249725,41.82,77872.65,0.0,-0.94563,4e-05,8.06251]
[1776912250961,41.82,77878.98,0.0,-0.9454,4e-05,8.09]
[1776912253756,41.82,77873.92,0.0,-0.94558,4e-05,8.06806]
[1776912255768,41.82,77868.44,0.0,-0.94578,4e-05,8.04439]
[1776912257782,41.82,77868.26,0.0,-0.94578,4e-05,8.04373]
[1776912261032,41.82,77874.82,0.0,-0.94554,4e-05,8.07233]
[1776912262817,41.82,77884.08,0.0,-0.94521,4e-05,8.11255]
[1776912263824,41.82,77887.85,0.0,-0.94507,4e-05,8.12891]
[1776912264832,41.82,77892.94,0.0,-0.94489,4e-05,8.15103]
[1776912266845,41.82,77894.0,0.0,-0.94485,4e-05,8.15547]
[1776912271880,41.82,77899.29,0.0,-0.94468,4e-05,8.17493]
[1776912276915,41.82,77896.99,0.0,-0.94477,4e-05,8.16421]
[1776912281950,41.82,77899.89,0.0,-0.94467,4e-05,8.17638]
[1776912286985,41.82,77898.87,0.0,-0.94471,4e-05,8.17143]
[1776912291013,41.82,77892.11,0.0,-0.94496,4e-05,8.14166]
[1776912292020,41.82,77882.29,0.0,-0.94532,4e-05,8.09897]
[1776912297054,41.82,77883.18,0.0,-0.94528,4e-05,8.10297]
[1776912302090,41.82,77882.15,0.0,-0.94532,4e-05,8.09865]
[1776912303106,41.82,77889.25,0.0,-0.94506,4e-05,8.12949]
[1776912308133,41.82,77894.91,0.0,-0.94486,4e-05,8.15391]
[1776912313168,41.82,77898.91,0.0,-0.94471,4e-05,8.17099]
[1776912316189,41.82,77886.71,0.0,-0.94516,4e-05,8.11769]
[1776912317196,41.82,77879.37,0.0,-0.94542,4e-05,8.08586]
[1776912322235,41.82,77879.49,0.0,-0.94542,4e-05,8.08673]
[1776912327265,41.82,77876.45,0.0,-0.94552,4e-05,8.07392]
[1776912331524,41.82,77884.02,0.0,-0.94527,4e-05,8.10397]
[1776912333310,41.82,77888.24,0.0,-0.94511,4e-05,8.12244]
[1776912334314,41.82,77895.28,0.0,-0.94486,4e-05,8.15312]
[1776912335323,41.82,77898.57,0.0,-0.94474,4e-05,8.16745]
[1776912337336,41.82,77904.7,0.0,-0.94451,4e-05,8.19414]
[1776912339350,41.82,77906.2,0.0,-0.94446,4e-05,8.2005]
[1776912344384,41.82,77909.37,0.0,-0.94435,4e-05,8.21386]
[1776912349420,41.82,77904.39,0.0,-0.94454,4e-05,8.1915]
[1776912354455,41.82,77903.38,0.0,-0.94457,4e-05,8.18747]
[1776912358483,41.82,77898.97,0.0,-0.94473,4e-05,8.16787]
[1776912361733,41.82,77904.12,0.0,-0.94454,4e-05,8.19108]
[1776912364526,41.82,77905.19,0.0,-0.9445,4e-05,8.19547]
[1776912369565,41.82,77887.41,0.0,-0.94516,4e-05,8.11734]
[1776912370572,41.82,77884.85,0.0,-0.94525,4e-05,8.10622]
[1776912374600,41.82,77892.7,0.0,-0.94496,4e-05,8.14042]
[1776912376614,41.82,77894.38,0.0,-0.9449,4e-05,8.14768]
[1776912381874,41.82,77906.58,0.0,-0.94446,4e-05,8.20077]
[1776912383663,41.82,77909.75,0.0,-0.94434,4e-05,8.21492]
[1776912388698,41.82,77914.03,0.0,-0.94417,4e-05,8.23517]
[1776912393739,41.82,77911.29,0.0,-0.94428,4e-05,8.22138]
[1776912395746,41.82,77907.28,0.0,-0.94442,4e-05,8.20446]
[1776912400782,41.83,77907.93,0.0,-0.94438,4e-05,8.20902]
[1776912405819,41.83,77915.9,0.0,-0.94407,4e-05,8.24563]
[1776912408838,41.83,77930.23,0.0,-0.94354,4e-05,8.30953]
[1776912409845,41.83,77930.17,0.0,-0.94354,4e-05,8.30945]
[1776912414881,41.83,77927.24,0.0,-0.94364,4e-05,8.29743]
[1776912420921,41.83,77927.98,0.0,-0.9436,4e-05,8.3017]
[1776912423943,41.84,77919.83,0.0,-0.9439,4e-05,8.26631]
[1776912424950,41.84,77910.27,0.0,-0.94425,4e-05,8.22454]
[1776912425958,41.84,77899.87,0.0,-0.94463,4e-05,8.1793]
[1776912426965,41.84,77879.81,0.0,-0.94536,4e-05,8.09229]
[1776912427975,41.84,77875.35,0.0,-0.94551,4e-05,8.07342]
[1776912433009,41.84,77877.54,0.0,-0.94543,4e-05,8.08314]
[1776912437037,41.84,77884.03,0.0,-0.9452,4e-05,8.11141]
[1776912442297,41.84,77882.39,0.0,-0.94525,4e-05,8.10431]
[1776912445097,41.84,77875.43,0.0,-0.94551,4e-05,8.0742]
[1776912450128,41.84,77871.27,0.0,-0.94565,4e-05,8.05659]
[1776912452141,41.84,77862.41,0.0,-0.94599,4e-05,8.01542]
[1776912455170,41.84,77856.15,0.0,-0.94621,4e-05,7.98897]
[1776912457181,41.84,77843.24,0.0,-0.94666,4e-05,7.934]
[1776912462212,41.85,77842.0,0.0,-0.94669,4e-05,7.9302]
[1776912467247,41.85,77847.68,0.0,-0.94648,4e-05,7.95602]
[1776912469260,41.85,77840.53,0.0,-0.94673,4e-05,7.92592]
[1776912472282,41.85,77835.43,0.0,-0.9469,4e-05,7.90507]
[1776912477317,41.85,77832.96,0.0,-0.94698,4e-05,7.89616]
[1776912482357,41.86,77827.98,0.0,-0.94714,4e-05,7.87658]
[1776912483361,41.86,77822.62,0.0,-0.94732,4e-05,7.85411]
[1776912484370,41.86,77813.18,0.0,-0.94765,3e-05,7.8144]
[1776912485375,41.86,77806.97,0.0,-0.94786,3e-05,7.78855]
[1776912490411,41.87,77805.43,0.0,-0.94789,3e-05,7.78451]
[1776912492655,41.87,77798.82,0.0,-0.94812,3e-05,7.75754]
[1776912494440,41.87,77797.0,0.0,-0.94817,3e-05,7.7509]
[1776912497464,41.87,77788.27,0.0,-0.94846,3e-05,7.71574]
[1776912498469,41.87,77784.25,0.0,-0.9486,3e-05,7.69888]
[1776912501489,41.87,77780.04,0.0,-0.94874,3e-05,7.68149]
[1776912506524,41.88,77773.77,0.0,-0.94895,3e-05,7.65579]
[1776912508538,41.88,77769.5,0.0,-0.94909,3e-05,7.63824]
[1776912513572,41.88,77770.61,0.0,-0.94907,3e-05,7.64069]
[1776912516594,41.88,77776.55,0.0,-0.94886,3e-05,7.66606]
[1776912520622,41.88,77777.48,0.0,-0.94882,3e-05,7.67047]
[1776912524650,41.88,77786.33,0.0,-0.94851,3e-05,7.70813]
[1776912529685,41.88,77784.17,0.0,-0.94859,3e-05,7.69946]
[1776912532936,41.88,77797.08,0.0,-0.94814,3e-05,7.75421]
[1776912533713,41.88,77797.08,0.0,-0.94814,3e-05,7.75426]
[1776912535727,41.88,77797.36,0.0,-0.94813,3e-05,7.75548]
[1776912540769,41.88,77805.56,0.0,-0.94784,3e-05,7.79011]
[1776912543006,41.88,77814.43,0.0,-0.94753,4e-05,7.82812]
[1776912543784,41.88,77814.43,0.0,-0.94752,4e-05,7.82852]
[1776912546806,41.88,77808.72,0.0,-0.94772,3e-05,7.80492]
[1776912547812,41.88,77807.08,0.0,-0.94778,3e-05,7.79787]
[1776912551840,41.89,77818.86,0.0,-0.94736,4e-05,7.84862]
[1776912553080,41.89,77821.18,0.0,-0.94727,4e-05,7.85888]
[1776912556878,41.89,77829.36,0.0,-0.94697,4e-05,7.89519]
[1776912557882,41.89,77836.28,0.0,-0.94673,4e-05,7.92508]
[1776912558888,41.89,77831.71,0.0,-0.94689,4e-05,7.90579]
[1776912560903,41.89,77838.74,0.0,-0.94663,4e-05,7.9364]
[1776912564931,41.89,77830.42,0.0,-0.94692,4e-05,7.90172]
[1776912565937,41.89,77827.99,0.0,-0.947,4e-05,7.89162]
[1776912570973,41.9,77832.66,0.0,-0.94682,4e-05,7.913]
[1776912573222,41.9,77825.15,0.0,-0.94711,4e-05,7.87828]
[1776912574012,41.9,77825.15,0.0,-0.9471,4e-05,7.87855]
[1776912575019,41.9,77825.88,0.0,-0.94707,4e-05,7.88197]
[1776912580060,41.9,77823.16,0.0,-0.94717,4e-05,7.87086]
[1776912585092,41.9,77826.98,0.0,-0.94704,4e-05,7.88613]
[1776912587107,41.9,77829.64,0.0,-0.94695,4e-05,7.89702]
[1776912593369,41.89,77832.65,0.0,-0.94685,4e-05,7.90876]
[1776912597177,41.89,77832.08,0.0,-0.94688,4e-05,7.9061]
[1776912602212,41.89,77839.09,0.0,-0.94664,4e-05,7.93487]
[1776912603439,41.89,77837.32,0.0,-0.94671,4e-05,7.9267]
[1776912609261,41.89,77839.55,0.0,-0.94664,4e-05,7.9345]
[1776912612293,41.89,77849.74,0.0,-0.94628,4e-05,7.97779]
[1776912617321,41.89,77849.7,0.0,-0.94628,4e-05,7.97845]
[1776912622356,41.89,77851.04,0.0,-0.94622,4e-05,7.98504]
[1776912627394,41.89,77855.55,0.0,-0.94605,4e-05,8.00515]
[1776912629405,41.89,77866.23,0.0,-0.94567,4e-05,8.0514]
[1776912630413,41.89,77875.58,0.0,-0.94533,4e-05,8.09187]
[1776912631421,41.89,77882.29,0.0,-0.94511,4e-05,8.11777]
[1776912633433,41.89,77877.64,0.0,-0.94528,4e-05,8.09755]
[1776912636456,41.89,77895.19,0.0,-0.94464,4e-05,8.17385]
[1776912637464,41.89,77908.33,0.0,-0.94416,4e-05,8.23118]
[1776912638469,41.89,77927.78,0.0,-0.94344,4e-05,8.31654]
[1776912639475,41.89,77936.26,0.0,-0.94313,4e-05,8.35402]
[1776912644510,41.89,77939.12,0.0,-0.94302,4e-05,8.36684]
[1776912649546,41.89,77934.45,0.0,-0.94319,4e-05,8.34642]
[1776912654581,41.89,77933.49,0.0,-0.94322,4e-05,8.34246]
[1776912659616,41.89,77936.31,0.0,-0.94312,4e-05,8.35517]
[1776912663877,41.89,77936.13,0.0,-0.94312,4e-05,8.35443]
[1776912669686,41.89,77935.45,0.0,-0.94315,4e-05,8.35138]
[1776912672706,41.89,77938.0,0.0,-0.94305,4e-05,8.36255]
[1776912677745,41.89,77935.27,0.0,-0.94316,4e-05,8.35027]
[1776912682777,41.89,77935.0,0.0,-0.94317,4e-05,8.34895]
[1776912684023,41.89,77944.42,0.0,-0.94282,4e-05,8.3906]
[1776912685798,41.89,77943.35,0.0,-0.94286,4e-05,8.38573]
[1776912689826,41.89,77957.26,0.0,-0.94234,4e-05,8.44715]
[1776912690833,41.89,77959.08,0.0,-0.94227,4e-05,8.45508]
[1776912695868,41.89,77953.78,0.0,-0.9425,4e-05,8.42747]
[1776912700903,41.89,77954.57,0.0,-0.94248,4e-05,8.43037]
[1776912705937,41.89,77952.13,0.0,-0.94257,4e-05,8.41888]
[1776912710973,41.89,77949.84,0.0,-0.94266,4e-05,8.40818]
[1776912712997,41.89,77962.71,0.0,-0.94218,4e-05,8.46522]
[1776912714234,41.88,77974.91,0.0,-0.94172,4e-05,8.51949]
[1776912715012,41.88,77974.91,0.0,-0.94172,4e-05,8.51923]
[1776912720048,41.88,77983.03,0.0,-0.94142,4e-05,8.55436]
[1776912721053,41.88,77985.15,0.0,-0.94135,4e-05,8.56356]
[1776912723067,41.88,77978.99,0.0,-0.94159,4e-05,8.53533]
[1776912724303,41.88,77977.5,0.0,-0.94164,4e-05,8.52841]
[1776912726088,41.88,77987.21,0.0,-0.94128,4e-05,8.57145]
[1776912727096,41.88,77991.87,0.0,-0.9411,4e-05,8.59208]
[1776912730120,41.88,77985.73,0.0,-0.94135,4e-05,8.56353]
[1776912731126,41.88,77985.42,0.0,-0.94136,4e-05,8.56185]
[1776912734375,41.87,77993.14,0.0,-0.94107,4e-05,8.59567]
[1776912740190,41.87,77993.16,0.0,-0.94109,4e-05,8.59387]
[1776912745225,41.87,77993.41,0.0,-0.94109,4e-05,8.59348]
[1776912750261,41.86,77995.96,0.0,-0.94101,4e-05,8.60346]
[1776912755295,41.86,77995.59,0.0,-0.94105,4e-05,8.59709]
[1776912759324,41.86,77977.62,0.0,-0.94175,4e-05,8.51539]
[1776912760359,41.86,77973.71,0.0,-0.9419,4e-05,8.49776]
[1776912764588,41.86,77967.5,0.0,-0.94214,4e-05,8.46945]
[1776912770425,41.86,77972.85,0.0,-0.94194,4e-05,8.49281]
[1776912775459,41.86,77969.79,0.0,-0.94206,4e-05,8.47861]
[1776912779487,41.85,77975.81,0.0,-0.94184,4e-05,8.50495]
[1776912780494,41.85,77982.57,0.0,-0.94158,4e-05,8.53501]
[1776912783514,41.85,77987.91,0.0,-0.94139,4e-05,8.55829]
[1776912788551,41.85,77990.7,0.0,-0.94129,4e-05,8.5697]
[1776912789558,41.85,77998.0,0.0,-0.94101,4e-05,8.60224]
[1776912792585,41.85,78010.4,0.0,-0.94054,4e-05,8.65768]
[1776912795599,41.85,78013.43,0.0,-0.94042,4e-05,8.67167]
[1776912800634,41.85,78012.27,0.0,-0.94047,4e-05,8.66627]
[1776912805670,41.85,78018.57,0.0,-0.94024,4e-05,8.69245]
[1776912810705,41.84,78015.68,0.0,-0.94036,4e-05,8.67846]
[1776912815740,41.84,78018.77,0.0,-0.94026,4e-05,8.6891]
[1776912820776,41.84,78016.48,0.0,-0.94037,4e-05,8.67627]
[1776912823798,41.84,78011.38,0.0,-0.94058,4e-05,8.65175]
[1776912826817,41.83,78005.56,0.0,-0.94082,4e-05,8.62415]
[1776912830846,41.83,77999.98,0.0,-0.94105,4e-05,8.59738]
[1776912835084,41.83,78010.34,0.0,-0.94066,4e-05,8.64248]
[1776912836888,41.83,78012.23,0.0,-0.9406,4e-05,8.65011]
[1776912838903,41.82,78003.52,0.0,-0.94094,4e-05,8.60987]
[1776912843937,41.82,77986.97,0.0,-0.94159,4e-05,8.53338]
[1776912845154,41.82,77968.2,0.0,-0.94231,4e-05,8.44916]
[1776912845951,41.82,77968.2,0.0,-0.94231,4e-05,8.44897]
[1776912850987,41.81,77967.14,0.0,-0.94237,4e-05,8.44161]
[1776912856021,41.81,77969.74,0.0,-0.94229,4e-05,8.45165]
[1776912861056,41.81,77968.92,0.0,-0.94233,4e-05,8.44739]
[1776912866091,41.81,77970.53,0.0,-0.94227,4e-05,8.45407]
[1776912871126,41.81,77971.1,0.0,-0.94227,4e-05,8.45286]
[1776912876161,41.81,77969.07,0.0,-0.94235,4e-05,8.44338]
[1776912881196,41.81,77968.87,0.0,-0.94236,4e-05,8.4421]
[1776912886231,41.8,77970.18,0.0,-0.94232,4e-05,8.44757]
[1776912888244,41.8,77963.45,0.0,-0.94257,4e-05,8.41745]
[1776912889253,41.8,77963.18,0.0,-0.94258,4e-05,8.41623]
[1776912892272,41.8,77968.36,0.0,-0.94239,4e-05,8.4392]
[1776912895506,41.8,77962.7,0.0,-0.9426,4e-05,8.4139]
[1776912901338,41.8,77965.85,0.0,-0.94248,4e-05,8.42786]
[1776912905576,41.8,77971.96,0.0,-0.94225,4e-05,8.45488]
[1776912909393,41.8,77954.54,0.0,-0.94291,4e-05,8.37721]
[1776912910401,41.8,77948.11,0.0,-0.94316,4e-05,8.34833]
[1776912911407,41.8,77944.66,0.0,-0.94329,4e-05,8.33272]
[1776912916442,41.8,77943.56,0.0,-0.94334,4e-05,8.32621]
[1776912921477,41.8,77945.45,0.0,-0.94328,4e-05,8.33383]
[1776912926512,41.8,77944.51,0.0,-0.94331,4e-05,8.33022]
[1776912932554,41.8,77944.18,0.0,-0.94334,4e-05,8.32621]
[1776912933562,41.8,77935.89,0.0,-0.94364,4e-05,8.28972]
[1776912934570,41.8,77945.62,0.0,-0.94328,4e-05,8.33285]
[1776912935786,41.8,77947.28,0.0,-0.94322,4e-05,8.34039]
[1776912939603,41.8,77963.55,0.0,-0.9426,4e-05,8.41278]
[1776912941616,41.8,77969.59,0.0,-0.94238,4e-05,8.43953]
[1776912945856,41.8,77978.34,0.0,-0.94205,4e-05,8.47823]
[1776912947664,41.8,77980.84,0.0,-0.94196,4e-05,8.48914]
[1776912950691,41.8,77969.29,0.0,-0.9424,4e-05,8.43734]
[1776912951687,41.8,77959.54,0.0,-0.94276,4e-05,8.39392]
[1776912956722,41.8,77960.49,0.0,-0.94273,4e-05,8.39825]
[1776912961766,41.8,77960.95,0.0,-0.94271,4e-05,8.40033]
[1776912963780,41.8,77945.6,0.0,-0.94328,4e-05,8.33231]
[1776912964787,41.8,77940.15,0.0,-0.94349,4e-05,8.3079]
[1776912965797,41.8,77945.39,0.0,-0.9433,4e-05,8.33076]
[1776912966800,41.8,77943.65,0.0,-0.94337,4e-05,8.32273]
[1776912967808,41.8,77926.26,0.0,-0.94401,4e-05,8.24575]
[1776912968815,41.8,77927.64,0.0,-0.94396,4e-05,8.25161]
[1776912972847,41.79,77933.75,0.0,-0.94375,4e-05,8.27732]
[1776912973850,41.79,77940.67,0.0,-0.94349,4e-05,8.30752]
[1776912977878,41.79,77947.27,0.0,-0.94326,4e-05,8.33573]
[1776912979892,41.79,77953.15,0.0,-0.94304,4e-05,8.36142]
[1776912983920,41.79,77946.7,0.0,-0.94329,4e-05,8.33127]
[1776912988954,41.78,77946.68,0.0,-0.94331,4e-05,8.3294]
[1776912993991,41.78,77946.05,0.0,-0.94337,4e-05,8.32165]
[1776912999025,41.78,77948.75,0.0,-0.94328,4e-05,8.33185]
[1776913004060,41.77,77952.81,0.0,-0.94315,4e-05,8.34801]
[1776913008088,41.77,77948.58,0.0,-0.94332,4e-05,8.32782]
[1776913013123,41.77,77952.05,0.0,-0.9432,4e-05,8.3414]
[1776913018158,41.76,77951.42,0.0,-0.94324,4e-05,8.33682]
[1776913023193,41.76,77941.54,0.0,-0.94363,4e-05,8.29137]
[1776913024200,41.76,77937.81,0.0,-0.94377,4e-05,8.27463]
[1776913029234,41.76,77937.01,0.0,-0.94381,4e-05,8.26981]
[1776913033263,41.76,77942.87,0.0,-0.9436,4e-05,8.29457]
[1776913038297,41.75,77942.42,0.0,-0.94363,4e-05,8.29106]
[1776913043334,41.75,77939.69,0.0,-0.94374,4e-05,8.27766]
[1776913048368,41.75,77931.59,0.0,-0.94405,4e-05,8.24065]
[1776913049377,41.75,77931.42,0.0,-0.94406,4e-05,8.23968]
[1776913054411,41.74,77935.78,0.0,-0.94393,4e-05,8.25461]
[1776913055417,41.74,77937.45,0.0,-0.94387,4e-05,8.26172]
[1776913060452,41.74,77937.59,0.0,-0.94388,4e-05,8.26105]
[1776913065487,41.74,77935.82,0.0,-0.94395,4e-05,8.25195]
[1776913070522,41.74,77928.59,0.0,-0.94423,4e-05,8.2189]
[1776913071530,41.74,77928.48,0.0,-0.94424,4e-05,8.21823]
[1776913076778,41.73,77927.55,0.0,-0.94428,4e-05,8.21321]
[1776913078579,41.73,77934.86,0.0,-0.94401,4e-05,8.24499]
[1776913079586,41.73,77936.54,0.0,-0.94395,4e-05,8.25215]
[1776913082620,41.73,77943.56,0.0,-0.9437,4e-05,8.28235]
[1776913083621,41.73,77948.15,0.0,-0.94353,4e-05,8.30233]
[1776913084628,41.73,77959.38,0.0,-0.94311,4e-05,8.35174]
[1776913085635,41.73,77964.32,0.0,-0.94293,4e-05,8.37372]
[1776913087649,41.73,77968.08,0.0,-0.94279,4e-05,8.38998]
[1776913088657,41.73,77974.01,0.0,-0.94257,4e-05,8.41592]
[1776913089664,41.73,77983.6,0.0,-0.94221,4e-05,8.45867]
[1776913090670,41.73,77988.04,0.0,-0.94204,4e-05,8.47841]
[1776913092684,41.73,77989.49,0.0,-0.94199,4e-05,8.4846]
[1776913095705,41.73,77997.24,0.0,-0.9417,4e-05,8.51887]
[1776913096917,41.73,78003.01,0.0,-0.94148,4e-05,8.54459]
[1776913098726,41.73,78005.77,0.0,-0.94138,4e-05,8.55653]
[1776913103762,41.72,78005.35,0.0,-0.94143,4e-05,8.55094]
[1776913108796,41.72,78008.26,0.0,-0.94133,4e-05,8.56272]
[1776913109804,41.72,78001.83,0.0,-0.94157,4e-05,8.53354]
[1776913110813,41.72,78001.06,0.0,-0.94161,4e-05,8.52987]
[1776913112824,41.71,78006.72,0.0,-0.94141,4e-05,8.55166]
[1776913115848,41.71,78008.92,0.0,-0.94134,4e-05,8.56082]
[1776913117058,41.71,78004.72,0.0,-0.9415,4e-05,8.54146]
[1776913122895,41.71,78004.88,0.0,-0.9415,4e-05,8.54107]
[1776913127932,41.71,78002.68,0.0,-0.9416,4e-05,8.5301]
[1776913132965,41.71,78002.04,0.0,-0.94163,4e-05,8.52606]
[1776913138000,41.7,78003.39,0.0,-0.94159,4e-05,8.53117]
[1776913140018,41.7,77995.73,0.0,-0.94188,4e-05,8.49646]
[1776913142032,41.7,77986.33,0.0,-0.94224,4e-05,8.45423]
[1776913143047,41.7,77984.42,0.0,-0.94232,4e-05,8.44558]
[1776913146058,41.7,77979.43,0.0,-0.94252,4e-05,8.42191]
[1776913151094,41.7,77976.38,0.0,-0.94265,4e-05,8.40659]
[1776913156129,41.7,77975.27,0.0,-0.94269,4e-05,8.40182]
[1776913161163,41.7,77974.58,0.0,-0.94271,4e-05,8.3989]
[1776913166200,41.7,77972.98,0.0,-0.94277,4e-05,8.39194]
[1776913170228,41.7,77962.58,0.0,-0.94316,4e-05,8.34547]
[1776913171234,41.7,77957.62,0.0,-0.94337,4e-05,8.31992]
[1776913173249,41.7,77952.78,0.0,-0.94356,4e-05,8.2979]
[1776913178284,41.69,77949.25,0.0,-0.9437,4e-05,8.28101]
[1776913181305,41.69,77943.72,0.0,-0.94391,4e-05,8.25586]
[1776913182312,41.69,77942.58,0.0,-0.94396,4e-05,8.25063]
[1776913187550,41.69,77940.05,0.0,-0.94406,4e-05,8.23852]
[1776913193390,41.69,77939.59,0.0,-0.94408,4e-05,8.23539]
[1776913198424,41.68,77937.26,0.0,-0.94418,4e-05,8.2242]
[1776913203458,41.68,77936.47,0.0,-0.94421,4e-05,8.21982]
[1776913206481,41.68,77937.33,0.0,-0.94419,4e-05,8.22303]
[1776913209502,41.68,77928.38,0.0,-0.94452,4e-05,8.18316]
[1776913210509,41.68,77928.47,0.0,-0.94452,4e-05,8.18343]
[1776913215545,41.68,77927.99,0.0,-0.94454,4e-05,8.1806]
[1776913220597,41.68,77930.19,0.0,-0.94447,4e-05,8.18954]
[1776913222596,41.68,77913.07,0.0,-0.94511,4e-05,8.11318]
[1776913226627,41.67,77908.56,0.0,-0.94529,4e-05,8.09136]
[1776913231658,41.67,77905.69,0.0,-0.94543,4e-05,8.07367]
[1776913236693,41.66,77909.15,0.0,-0.94533,4e-05,8.08632]
[1776913241729,41.66,77911.91,0.0,-0.94523,4e-05,8.09856]
[1776913243743,41.66,77921.63,0.0,-0.94487,4e-05,8.14109]
[1776913244749,41.66,77930.13,0.0,-0.94456,4e-05,8.17831]
[1776913245755,41.66,77931.97,0.0,-0.94449,4e-05,8.1863]
[1776913250793,41.66,77937.89,0.0,-0.94428,4e-05,8.2118]
[1776913252807,41.66,77942.33,0.0,-0.94412,4e-05,8.23103]
[1776913258043,41.66,77941.17,0.0,-0.94417,4e-05,8.22503]
[1776913260864,41.66,77934.58,0.0,-0.94441,4e-05,8.19553]
[1776913264892,41.66,77942.81,0.0,-0.94411,4e-05,8.23122]
[1776913265899,41.66,77942.68,0.0,-0.94412,4e-05,8.23047]
[1776913270934,41.65,77944.21,0.0,-0.94407,4e-05,8.23628]
[1776913272948,41.65,77938.29,0.0,-0.94429,4e-05,8.20985]
[1776913273955,41.65,77940.83,0.0,-0.9442,4e-05,8.2209]
[1776913278990,41.65,77942.63,0.0,-0.94414,4e-05,8.22805]
[1776913284025,41.65,77936.81,0.0,-0.94436,4e-05,8.20171]
[1776913286040,41.65,77932.15,0.0,-0.94454,4e-05,8.18103]
[1776913287047,41.65,77923.53,0.0,-0.94485,4e-05,8.14316]
[1776913288254,41.65,77916.49,0.0,-0.94511,4e-05,8.11236]
[1776913289060,41.65,77916.49,0.0,-0.94511,4e-05,8.11239]
[1776913294097,41.65,77913.96,0.0,-0.94523,4e-05,8.09731]
[1776913299131,41.65,77911.39,0.0,-0.94532,4e-05,8.08642]
[1776913302157,41.65,77899.62,0.0,-0.94575,4e-05,8.03543]
[1776913303158,41.65,77896.97,0.0,-0.94584,4e-05,8.02408]
[1776913304166,41.65,77905.44,0.0,-0.94553,4e-05,8.06106]
[1776913305172,41.65,77920.28,0.0,-0.94499,4e-05,8.12591]
[1776913306180,41.65,77924.94,0.0,-0.94482,4e-05,8.1463]
[1776913308196,41.65,77932.18,0.0,-0.94456,4e-05,8.17798]
[1776913310216,41.65,77948.26,0.0,-0.94396,4e-05,8.24858]
[1776913311214,41.65,77956.78,0.0,-0.94365,4e-05,8.28605]
[1776913312221,41.65,77957.39,0.0,-0.94363,4e-05,8.28851]
[1776913314243,41.65,77948.61,0.0,-0.94396,4e-05,8.24904]
[1776913315243,41.65,77942.43,0.0,-0.94419,4e-05,8.22179]
[1776913316249,41.65,77942.17,0.0,-0.9442,4e-05,8.2205]
[1776913321286,41.65,77943.16,0.0,-0.94417,4e-05,8.22393]
[1776913326362,41.64,77949.64,0.0,-0.94394,4e-05,8.25184]
[1776913328535,41.64,77940.81,0.0,-0.94427,4e-05,8.21231]
[1776913331395,41.64,77941.08,0.0,-0.94426,4e-05,8.21317]
[1776913336430,41.64,77940.32,0.0,-0.9443,4e-05,8.20888]
[1776913341465,41.64,77938.74,0.0,-0.94436,4e-05,8.2012]
[1776913347507,41.64,77943.35,0.0,-0.9442,4e-05,8.22061]
[1776913350528,41.64,77954.23,0.0,-0.9438,4e-05,8.26815]
[1776913351535,41.64,77957.94,0.0,-0.94368,4e-05,8.28112]
[1776913353549,41.64,77963.4,0.0,-0.94348,4e-05,8.30478]
[1776913358747,41.63,77965.66,0.0,-0.94341,4e-05,8.31338]
[1776913361605,41.63,77956.53,0.0,-0.94376,4e-05,8.27209]
[1776913362616,41.63,77954.35,0.0,-0.94384,4e-05,8.26223]
[1776913365632,41.63,77960.63,0.0,-0.94361,4e-05,8.28939]
[1776913366643,41.63,77965.36,0.0,-0.94344,4e-05,8.3101]
[1776913368818,41.63,78017.64,0.0,-0.94146,4e-05,8.54328]
[1776913369666,41.63,78017.73,0.0,-0.94146,4e-05,8.54363]
[1776913370676,41.63,78015.88,0.0,-0.94153,4e-05,8.53511]
[1776913373694,41.63,78022.05,0.0,-0.9413,4e-05,8.56247]
[1776913374701,41.63,78025.63,0.0,-0.94117,4e-05,8.57842]
[1776913377722,41.62,78017.64,0.0,-0.94148,4e-05,8.5416]
[1776913378889,41.62,78014.23,0.0,-0.94161,4e-05,8.52604]
[1776913381751,41.62,78019.61,0.0,-0.94141,4e-05,8.54971]
[1776913382758,41.62,78020.2,0.0,-0.94139,4e-05,8.55215]
[1776913383765,41.62,78005.56,0.0,-0.94195,4e-05,8.48602]
[1776913384775,41.62,77999.63,0.0,-0.94218,4e-05,8.45928]
[1776913385781,41.62,78000.32,0.0,-0.94215,4e-05,8.46227]
[1776913386787,41.62,77993.0,0.0,-0.94243,4e-05,8.42938]
[1776913387793,41.62,77996.06,0.0,-0.94232,4e-05,8.44302]
[1776913392828,41.62,77995.29,0.0,-0.94235,4e-05,8.43917]
[1776913397867,41.62,77998.95,0.0,-0.94221,4e-05,8.45519]
[1776913399038,41.62,77990.16,0.0,-0.94256,4e-05,8.41482]
[1776913403909,41.62,77995.83,0.0,-0.94235,4e-05,8.43923]
[1776913409107,41.62,77991.25,0.0,-0.94253,4e-05,8.41855]
[1776913414986,41.62,77994.36,0.0,-0.94243,4e-05,8.42916]
[1776913420028,41.62,77993.55,0.0,-0.94246,4e-05,8.42545]
[1776913425063,41.62,77995.22,0.0,-0.9424,4e-05,8.43285]
[1776913429247,41.61,78001.38,0.0,-0.94218,4e-05,8.45895]
[1776913432112,41.61,77995.21,0.0,-0.94241,4e-05,8.43123]
[1776913433119,41.61,77985.38,0.0,-0.94279,4e-05,8.38647]
[1776913435134,41.61,77991.06,0.0,-0.94258,4e-05,8.41105]
[1776913437147,41.61,77997.81,0.0,-0.94233,4e-05,8.44082]
[1776913438157,41.61,78007.05,0.0,-0.94198,4e-05,8.4822]
[1776913442183,41.61,77997.92,0.0,-0.94233,4e-05,8.44112]
[1776913447217,41.61,77994.0,0.0,-0.94248,4e-05,8.42328]
[1776913451244,41.61,77983.58,0.0,-0.94288,4e-05,8.37608]
[1776913453258,41.6,77979.21,0.0,-0.94305,4e-05,8.35601]
[1776913458294,41.6,77977.32,0.0,-0.94313,4e-05,8.3462]
[1776913464335,41.6,77975.46,0.0,-0.94321,4e-05,8.33638]
[1776913469370,41.6,77976.07,0.0,-0.9432,4e-05,8.33783]
[1776913472392,41.6,77965.16,0.0,-0.94364,4e-05,8.28548]
[1776913474406,41.59,77955.59,0.0,-0.944,4e-05,8.24287]
[1776913478434,41.59,77965.07,0.0,-0.94365,4e-05,8.28425]
[1776913479441,41.59,77971.42,0.0,-0.94341,4e-05,8.31219]
[1776913484478,41.59,77974.01,0.0,-0.94333,4e-05,8.3225]
[1776913489511,41.59,77974.15,0.0,-0.94333,4e-05,8.32193]
[1776913494550,41.59,77972.16,0.0,-0.94341,4e-05,8.31196]
[1776913499747,41.58,77978.68,0.0,-0.94318,4e-05,8.33979]
[1776913505631,41.58,77969.86,0.0,-0.94352,4e-05,8.29915]
[1776913506660,41.58,77959.1,0.0,-0.94393,4e-05,8.2513]
[1776913507652,41.58,77956.32,0.0,-0.94403,4e-05,8.23889]
[1776913512686,41.58,77958.87,0.0,-0.94394,4e-05,8.24955]
[1776913515710,41.58,77927.02,0.0,-0.94512,4e-05,8.10908]
[1776913516714,41.58,77921.69,0.0,-0.94531,4e-05,8.08586]
[1776913517722,41.58,77913.79,0.0,-0.9456,4e-05,8.05152]
[1776913518729,41.58,77909.15,0.0,-0.94577,4e-05,8.03095]
[1776913519912,41.58,77902.46,0.0,-0.94602,4e-05,8.00154]
[1776913520743,41.58,77902.46,0.0,-0.94602,4e-05,8.00124]
[1776913523764,41.58,77897.27,0.0,-0.94621,4e-05,7.97785]
[1776913528806,41.57,77896.73,0.0,-0.94624,4e-05,7.9742]
[1776913529981,41.57,77902.4,0.0,-0.94604,4e-05,7.99851]
[1776913531823,41.57,77901.86,0.0,-0.94609,4e-05,7.99241]
[1776913536857,41.57,77901.88,0.0,-0.9461,4e-05,7.991]
[1776913541892,41.57,77899.44,0.0,-0.9462,4e-05,7.97896]
[1776913546927,41.56,77897.24,0.0,-0.94629,4e-05,7.96804]
[1776913550121,41.56,77890.66,0.0,-0.94653,4e-05,7.93876]
[1776913550955,41.56,77891.23,0.0,-0.94651,4e-05,7.94101]
[1776913552969,41.56,77898.97,0.0,-0.94624,4e-05,7.97405]
[1776913553976,41.56,77899.25,0.0,-0.94623,4e-05,7.97499]
[1776913559011,41.56,77899.13,0.0,-0.94625,4e-05,7.97312]
[1776913564046,41.55,77892.98,0.0,-0.94648,4e-05,7.94524]
[1776913569084,41.55,77898.48,0.0,-0.94629,4e-05,7.96801]
[1776913570263,41.55,77900.44,0.0,-0.94622,4e-05,7.97599]
[1776913576132,41.55,77900.43,0.0,-0.94624,4e-05,7.97459]
[1776913580333,41.55,77914.04,0.0,-0.94575,4e-05,8.03272]
[1776913582175,41.55,77915.0,0.0,-0.94572,4e-05,8.03706]
[1776913583184,41.55,77909.17,0.0,-0.94593,4e-05,8.01184]
[1776913584190,41.55,77904.58,0.0,-0.94609,4e-05,7.99232]
[1776913589225,41.55,77902.72,0.0,-0.94615,4e-05,7.98478]
[1776913590404,41.55,77894.56,0.0,-0.94645,4e-05,7.94916]
[1776913596273,41.55,77896.15,0.0,-0.94642,4e-05,7.95137]
[1776913601308,41.54,77896.03,0.0,-0.94644,4e-05,7.94962]
[1776913603322,41.54,77890.5,0.0,-0.94664,4e-05,7.92527]
[1776913607350,41.54,77878.26,0.0,-0.94708,4e-05,7.87181]
[1776913609363,41.54,77884.03,0.0,-0.94688,4e-05,7.89635]
[1776913610543,41.54,77878.34,0.0,-0.94708,4e-05,7.87168]
[1776913611378,41.54,77878.15,0.0,-0.94709,4e-05,7.87074]
[1776913616414,41.54,77877.7,0.0,-0.94711,4e-05,7.86817]
[1776913621448,41.54,77880.36,0.0,-0.94702,4e-05,7.87894]
[1776913626482,41.54,77881.56,0.0,-0.94699,4e-05,7.88341]
[1776913627491,41.54,77888.58,0.0,-0.94674,4e-05,7.91348]
[1776913628497,41.53,77895.62,0.0,-0.94649,4e-05,7.94366]
[1776913632525,41.53,77881.03,0.0,-0.94702,4e-05,7.8798]
[1776913637562,41.53,77875.85,0.0,-0.94721,4e-05,7.85686]
[1776913642595,41.53,77875.58,0.0,-0.94722,4e-05,7.85509]
[1776913647632,41.53,77875.36,0.0,-0.94724,4e-05,7.85356]
[1776913652671,41.53,77874.49,0.0,-0.94729,4e-05,7.84613]
[1776913653677,41.53,77865.03,0.0,-0.94763,4e-05,7.805]
[1776913654683,41.53,77857.45,0.0,-0.9479,4e-05,7.77209]
[1776913655691,41.53,77857.26,0.0,-0.94791,4e-05,7.77084]
[1776913660727,41.52,77861.57,0.0,-0.94778,4e-05,7.78701]
[1776913664757,41.52,77872.41,0.0,-0.94741,4e-05,7.83156]
[1776913665764,41.52,77876.79,0.0,-0.94726,4e-05,7.85032]
[1776913667780,41.52,77880.3,0.0,-0.94713,4e-05,7.86524]
[1776913669791,41.52,77875.08,0.0,-0.94732,4e-05,7.8426]
[1776913671806,41.52,77870.28,0.0,-0.9475,4e-05,7.82141]
[1776913673821,41.51,77876.29,0.0,-0.94729,4e-05,7.8462]
[1776913674828,41.51,77888.59,0.0,-0.94685,4e-05,7.89908]
[1776913675836,41.51,77888.52,0.0,-0.94686,4e-05,7.89863]
[1776913681039,41.51,77886.05,0.0,-0.94695,4e-05,7.88735]
[1776913686912,41.51,77879.34,0.0,-0.9472,4e-05,7.85775]
[1776913687919,41.51,77879.76,0.0,-0.94718,4e-05,7.85948]
[1776913692956,41.51,77876.13,0.0,-0.94731,4e-05,7.8435]
[1776913695981,41.51,77870.66,0.0,-0.94752,4e-05,7.81896]
[1776913701181,41.5,77870.1,0.0,-0.94756,4e-05,7.8141]
[1776913707060,41.5,77880.57,0.0,-0.94721,4e-05,7.85656]
[1776913708064,41.5,77888.64,0.0,-0.94692,4e-05,7.89124]
[1776913709071,41.5,77896.37,0.0,-0.94664,4e-05,7.92447]
[1776913710079,41.5,77895.83,0.0,-0.94667,4e-05,7.92195]
[1776913713099,41.5,77882.94,0.0,-0.94715,4e-05,7.86264]
[1776913714106,41.5,77876.17,0.0,-0.94739,4e-05,7.83343]
[1776913715118,41.49,77874.72,0.0,-0.94744,4e-05,7.82714]
[1776913720148,41.49,77867.8,0.0,-0.9477,4e-05,7.79579]
[1776913721321,41.49,77863.99,0.0,-0.94785,4e-05,7.77854]
[1776913727197,41.49,77864.3,0.0,-0.94785,4e-05,7.77758]
[1776913732232,41.48,77862.19,0.0,-0.94795,4e-05,7.7663]
[1776913737267,41.48,77861.47,0.0,-0.94799,4e-05,7.76104]
[1776913740304,41.47,77851.58,0.0,-0.94835,3e-05,7.7176]
[1776913741461,41.47,77852.06,0.0,-0.94834,4e-05,7.71895]
[1776913746346,41.47,77846.64,0.0,-0.94854,3e-05,7.69454]
[1776913751531,41.47,77850.28,0.0,-0.94843,3e-05,7.70815]
[1776913755409,41.46,77857.11,0.0,-0.9482,4e-05,7.73593]
[1776913760444,41.46,77853.73,0.0,-0.94833,4e-05,7.71977]
[1776913765478,41.46,77854.15,0.0,-0.94833,4e-05,7.71992]
[1776913769507,41.46,77865.37,0.0,-0.94795,4e-05,7.76686]
[1776913770514,41.46,77876.48,0.0,-0.94755,4e-05,7.81444]
[1776913771674,41.45,77891.67,0.0,-0.94703,4e-05,7.87656]
[1776913773535,41.45,77893.51,0.0,-0.94697,4e-05,7.88426]
[1776913777563,41.45,77877.97,0.0,-0.94752,4e-05,7.81706]
[1776913778571,41.45,77862.68,0.0,-0.94806,4e-05,7.75169]
[1776913779578,41.45,77856.83,0.0,-0.94827,4e-05,7.72686]
[1776913784612,41.46,77856.19,0.0,-0.94829,4e-05,7.72466]
[1776913785620,41.45,77839.08,0.0,-0.94889,3e-05,7.65143]
[1776913788641,41.45,77833.18,0.0,-0.9491,3e-05,7.6259]
[1776913790655,41.45,77818.58,0.0,-0.9496,3e-05,7.56407]
[1776913795690,41.45,77814.85,0.0,-0.94973,3e-05,7.54791]
[1776913800728,41.45,77819.19,0.0,-0.94959,3e-05,7.56565]
[1776913802740,41.45,77826.06,0.0,-0.94936,3e-05,7.59425]
[1776913807774,41.45,77833.0,0.0,-0.94912,3e-05,7.62255]
[1776913812809,41.45,77834.56,0.0,-0.94908,3e-05,7.62799]
[1776913817848,41.44,77832.93,0.0,-0.94915,3e-05,7.61999]
[1776913822878,41.44,77828.26,0.0,-0.94932,3e-05,7.59922]
[1776913827921,41.44,77831.65,0.0,-0.94921,3e-05,7.61252]
[1776913832950,41.44,77831.6,0.0,-0.94924,3e-05,7.60822]
[1776913836979,41.44,77826.26,0.0,-0.94943,3e-05,7.58494]
[1776913842179,41.43,77827.4,0.0,-0.94939,3e-05,7.58896]
[1776913848058,41.43,77826.38,0.0,-0.94944,3e-05,7.58372]
[1776913852249,41.43,77831.44,0.0,-0.94927,3e-05,7.60444]
[1776913855107,41.43,77835.41,0.0,-0.94914,3e-05,7.62064]
[1776913859135,41.43,77840.62,0.0,-0.94896,3e-05,7.64179]
[1776913861149,41.43,77844.61,0.0,-0.94883,3e-05,7.65817]
[1776913866186,41.42,77847.01,0.0,-0.94876,3e-05,7.66694]
[1776913871219,41.42,77840.61,0.0,-0.94899,3e-05,7.63844]
[1776913873233,41.42,77837.82,0.0,-0.94909,3e-05,7.6262]
[1776913878268,41.42,77838.48,0.0,-0.94908,3e-05,7.62801]
[1776913881297,41.42,77843.72,0.0,-0.9489,3e-05,7.64961]
[1776913886328,41.42,77850.46,0.0,-0.94867,3e-05,7.67708]
[1776913891360,41.41,77850.12,0.0,-0.94872,3e-05,7.67122]
[1776913892530,41.41,77844.27,0.0,-0.94892,3e-05,7.64614]
[1776913894382,41.41,77843.07,0.0,-0.94897,3e-05,7.64062]
[1776913898410,41.41,77840.58,0.0,-0.94906,3e-05,7.62931]
[1776913903445,41.41,77840.75,0.0,-0.94906,3e-05,7.62917]
[1776913904453,41.41,77831.97,0.0,-0.94937,3e-05,7.5919]
[1776913905462,41.41,77828.94,0.0,-0.94947,3e-05,7.57902]
[1776913910494,41.41,77831.3,0.0,-0.94939,3e-05,7.58858]
[1776913914522,41.41,77837.04,0.0,-0.9492,3e-05,7.61244]
[1776913919557,41.41,77837.04,0.0,-0.9492,3e-05,7.61182]
[1776913924592,41.4,77835.71,0.0,-0.94926,3e-05,7.6056]
[1776913929627,41.4,77830.66,0.0,-0.94943,3e-05,7.58377]
[1776913932811,41.4,77826.8,0.0,-0.94957,3e-05,7.56727]
[1776913938690,41.4,77829.27,0.0,-0.94949,3e-05,7.57743]
[1776913943725,41.4,77827.84,0.0,-0.94954,3e-05,7.57116]
[1776913948760,41.4,77824.07,0.0,-0.94967,3e-05,7.55515]
[1776913952950,41.4,77817.06,0.0,-0.94993,3e-05,7.52265]
[1776913955816,41.4,77826.12,0.0,-0.94962,3e-05,7.56073]
[1776913960847,41.4,77830.92,0.0,-0.94945,3e-05,7.58063]
[1776913965887,41.4,77832.98,0.0,-0.94939,3e-05,7.58891]
[1776913966889,41.4,77827.34,0.0,-0.94958,3e-05,7.56509]
[1776913971924,41.4,77823.99,0.0,-0.9497,3e-05,7.55083]
[1776913976958,41.4,77818.61,0.0,-0.94988,3e-05,7.52812]
[1776913981994,41.4,77818.76,0.0,-0.94988,3e-05,7.52872]
[1776913986023,41.4,77815.13,0.0,-0.95,3e-05,7.51347]
[1776913991058,41.4,77820.77,0.0,-0.94981,3e-05,7.53715]
[1776913996093,41.4,77821.23,0.0,-0.94979,3e-05,7.53904]
[1776914001128,41.4,77819.71,0.0,-0.94985,3e-05,7.53264]
[1776914006163,41.4,77824.22,0.0,-0.94969,3e-05,7.55158]
[1776914011197,41.4,77830.75,0.0,-0.94949,3e-05,7.57588]
[1776914016233,41.4,77835.54,0.0,-0.94932,3e-05,7.59576]
[1776914019262,41.4,77834.38,0.0,-0.94937,3e-05,7.5905]
[1776914020266,41.4,77822.49,0.0,-0.94978,3e-05,7.5403]
[1776914021272,41.4,77819.81,0.0,-0.94987,3e-05,7.529]
[1776914023449,41.4,77812.86,0.0,-0.95011,3e-05,7.49982]
[1776914027314,41.4,77824.97,0.0,-0.94969,3e-05,7.55072]
[1776914028321,41.4,77834.06,0.0,-0.94938,3e-05,7.58896]
[1776914029328,41.4,77832.34,0.0,-0.94944,3e-05,7.58158]
[1776914032349,41.4,77827.81,0.0,-0.9496,3e-05,7.5622]
[1776914033518,41.4,77816.72,0.0,-0.94998,3e-05,7.5155]
[1776914034363,41.4,77816.72,0.0,-0.94998,3e-05,7.51548]
[1776914037384,41.4,77813.15,0.0,-0.9501,3e-05,7.50055]
[1776914042418,41.4,77814.74,0.0,-0.95005,3e-05,7.50739]
[1776914043589,41.4,77819.88,0.0,-0.94987,3e-05,7.529]
[1776914046447,41.4,77825.84,0.0,-0.94966,3e-05,7.55412]
[1776914051481,41.4,77826.4,0.0,-0.94965,3e-05,7.55644]
[1776914053658,41.4,77818.05,0.0,-0.94993,3e-05,7.52131]
[1776914055511,41.4,77813.35,0.0,-0.95009,3e-05,7.50163]
[1776914056517,41.4,77797.57,0.0,-0.95063,3e-05,7.43577]
[1776914057527,41.4,77785.13,0.0,-0.95105,3e-05,7.38422]
[1776914058532,41.4,77778.91,0.0,-0.95125,3e-05,7.3587]
[1776914059539,41.4,77778.05,0.0,-0.95128,3e-05,7.35591]
[1776914063728,41.41,77772.11,0.0,-0.95145,3e-05,7.33442]
[1776914065588,41.41,77763.42,0.0,-0.95173,3e-05,7.30013]
[1776914066595,41.41,77760.4,0.0,-0.95182,3e-05,7.28854]
[1776914071631,41.42,77760.78,0.0,-0.95179,3e-05,7.29137]
[1776914073799,41.42,77752.37,0.0,-0.95205,3e-05,7.25851]
[1776914074650,41.42,77752.37,0.0,-0.95205,3e-05,7.25941]
[1776914079684,41.43,77754.82,0.0,-0.95195,3e-05,7.27202]
[1776914084722,41.43,77755.26,0.0,-0.95191,3e-05,7.27583]
[1776914087740,41.44,77749.4,0.0,-0.9521,3e-05,7.25302]
[1776914089756,41.44,77739.48,0.0,-0.95241,3e-05,7.21424]
[1776914090774,41.44,77736.21,0.0,-0.95251,3e-05,7.20184]
[1776914092775,41.45,77744.28,0.0,-0.95223,3e-05,7.23674]
[1776914093939,41.45,77746.21,0.0,-0.95215,3e-05,7.24645]
[1776914096806,41.45,77741.16,0.0,-0.9523,3e-05,7.22756]
[1776914100837,41.46,77736.09,0.0,-0.95245,3e-05,7.20954]
[1776914101867,41.46,77724.3,0.0,-0.95283,3e-05,7.16197]
[1776914104021,41.46,77713.05,0.0,-0.95317,3e-05,7.11884]
[1776914109910,41.47,77711.52,0.0,-0.95318,3e-05,7.11787]
[1776914111925,41.48,77720.66,0.0,-0.95287,3e-05,7.15702]
[1776914112932,41.48,77728.7,0.0,-0.9526,3e-05,7.19069]
[1776914114090,41.48,77730.51,0.0,-0.95252,3e-05,7.1999]
[1776914116961,41.49,77735.54,0.0,-0.95234,3e-05,7.22221]
[1776914119982,41.49,77740.61,0.0,-0.95216,3e-05,7.24447]
[1776914125018,41.49,77744.74,0.0,-0.95201,3e-05,7.26275]
[1776914126025,41.49,77719.23,0.0,-0.95285,3e-05,7.15904]
[1776914127031,41.5,77715.15,0.0,-0.95297,3e-05,7.14401]
[1776914130054,41.5,77709.38,0.0,-0.95313,3e-05,7.12372]
[1776914131060,41.51,77703.97,0.0,-0.95332,3e-05,7.09991]
[1776914136095,41.52,77694.38,0.0,-0.95358,3e-05,7.06669]
[1776914141131,41.53,77691.06,0.0,-0.95364,3e-05,7.05901]
[1776914146165,41.54,77700.08,0.0,-0.9533,3e-05,7.10103]
[1776914151200,41.55,77704.29,0.0,-0.95312,3e-05,7.12337]
[1776914153213,41.55,77710.67,0.0,-0.9529,3e-05,7.15128]
[1776914155229,41.56,77720.38,0.0,-0.95257,3e-05,7.19178]
[1776914157242,41.56,77721.94,0.0,-0.95251,3e-05,7.19911]
[1776914162278,41.56,77718.98,0.0,-0.95259,3e-05,7.18951]
[1776914165299,41.57,77727.45,0.0,-0.9523,3e-05,7.22539]
[1776914168320,41.57,77734.4,0.0,-0.95206,3e-05,7.255]
[1776914173354,41.57,77741.3,0.0,-0.95182,3e-05,7.28503]
[1776914177392,41.57,77732.76,0.0,-0.9521,3e-05,7.25099]
[1776914178398,41.58,77710.29,0.0,-0.95283,3e-05,7.1602]
[1776914179405,41.58,77710.13,0.0,-0.95283,3e-05,7.16004]
[1776914184601,41.58,77706.7,0.0,-0.95292,3e-05,7.14866]
[1776914190482,41.59,77704.83,0.0,-0.95295,3e-05,7.14407]
[1776914195517,41.59,77701.3,0.0,-0.95307,3e-05,7.12931]
[1776914200556,41.6,77699.67,0.0,-0.9531,3e-05,7.12526]
[1776914202583,41.6,77694.39,0.0,-0.95326,3e-05,7.10499]
[1776914207606,41.61,77692.59,0.0,-0.9533,3e-05,7.10049]
[1776914210629,41.61,77683.89,0.0,-0.95356,3e-05,7.06716]
[1776914211636,41.61,77682.57,0.0,-0.9536,3e-05,7.06247]
[1776914216671,41.62,77691.69,0.0,-0.95328,3e-05,7.10223]
[1776914217678,41.62,77696.75,0.0,-0.95311,3e-05,7.1232]
[1776914220701,41.62,77700.35,0.0,-0.95298,3e-05,7.13937]
[1776914224884,41.63,77695.2,0.0,-0.95313,3e-05,7.12075]
[1776914230769,41.63,77696.04,0.0,-0.95308,3e-05,7.12766]
[1776914234958,41.64,77697.24,0.0,-0.95302,3e-05,7.13476]
[1776914240839,41.64,77696.84,0.0,-0.953,3e-05,7.13656]
[1776914245030,41.65,77702.87,0.0,-0.95277,3e-05,7.16506]
[1776914250912,41.67,77702.48,0.0,-0.95274,3e-05,7.16942]
[1776914255101,41.67,77713.35,0.0,-0.95237,3e-05,7.2139]
[1776914259979,41.68,77719.75,0.0,-0.95215,3e-05,7.24166]
[1776914261991,41.68,77710.01,0.0,-0.95246,3e-05,7.20283]
[1776914262998,41.68,77707.0,0.0,-0.95256,3e-05,7.19106]
[1776914267027,41.68,77713.15,0.0,-0.95234,3e-05,7.21777]
[1776914272061,41.69,77709.86,0.0,-0.95243,3e-05,7.20632]
[1776914277096,41.69,77709.4,0.0,-0.95243,3e-05,7.20628]
[1776914280118,41.69,77695.85,0.0,-0.95287,3e-05,7.15247]
[1776914281124,41.69,77695.09,0.0,-0.95289,3e-05,7.14983]
[1776914286159,41.7,77700.0,0.0,-0.95269,3e-05,7.17379]
[1776914287166,41.7,77705.91,0.0,-0.95249,3e-05,7.19863]
[1776914288174,41.7,77708.09,0.0,-0.95242,3e-05,7.20832]
[1776914289180,41.71,77719.88,0.0,-0.95202,3e-05,7.25712]
[1776914290186,41.71,77720.58,0.0,-0.95199,3e-05,7.26073]
[1776914293208,41.71,77714.0,0.0,-0.9522,3e-05,7.23481]
[1776914298243,41.71,77716.32,0.0,-0.95211,3e-05,7.24573]
[1776914301264,41.71,77701.54,0.0,-0.95259,3e-05,7.18687]
[1776914302271,41.71,77690.53,0.0,-0.95294,3e-05,7.14236]
[1776914303279,41.72,77688.62,0.0,-0.953,3e-05,7.13508]
[1776914308314,41.72,77690.93,0.0,-0.9529,3e-05,7.14846]
[1776914313349,41.73,77689.77,0.0,-0.95291,3e-05,7.14533]
[1776914318385,41.74,77694.54,0.0,-0.95273,3e-05,7.16817]
[1776914323419,41.74,77695.91,0.0,-0.95267,3e-05,7.17585]
[1776914327455,41.75,77688.12,0.0,-0.95291,3e-05,7.14615]
[1776914328460,41.75,77687.02,0.0,-0.95294,3e-05,7.14219]
[1776914331481,41.75,77697.72,0.0,-0.95258,3e-05,7.18683]
[1776914332490,41.75,77696.16,0.0,-0.95263,3e-05,7.18093]
[1776914337524,41.76,77693.33,0.0,-0.9527,3e-05,7.17167]
[1776914342558,41.76,77690.11,0.0,-0.95279,3e-05,7.16088]
[1776914345736,41.76,77685.31,0.0,-0.95293,3e-05,7.14294]
[1776914351621,41.78,77683.07,0.0,-0.95296,3e-05,7.13922]
[1776914355807,41.78,77672.37,0.0,-0.95327,3e-05,7.10005]
[1776914356656,41.79,77672.37,0.0,-0.95326,3e-05,7.10104]
[1776914358670,41.79,77669.89,0.0,-0.95333,3e-05,7.09315]
[1776914363705,41.8,77667.26,0.0,-0.95337,3e-05,7.08771]
[1776914367733,41.81,77657.5,0.0,-0.95365,3e-05,7.05278]
[1776914370763,41.81,77649.98,0.0,-0.95388,3e-05,7.024]
[1776914371771,41.81,77644.1,0.0,-0.95408,3e-05,6.99763]
[1776914372779,41.81,77641.91,0.0,-0.95415,3e-05,6.98903]
[1776914377813,41.81,77643.38,0.0,-0.9541,3e-05,6.99601]
[1776914382851,41.82,77645.63,0.0,-0.95401,3e-05,7.0072]
[1776914386024,41.82,77651.33,0.0,-0.95381,3e-05,7.03188]
[1776914387883,41.82,77658.12,0.0,-0.95358,3e-05,7.06026]
[1776914388891,41.83,77659.47,0.0,-0.95353,3e-05,7.06623]
[1776914393925,41.83,77655.7,0.0,-0.95363,3e-05,7.05401]
[1776914398960,41.84,77661.38,0.0,-0.95343,3e-05,7.07947]
[1776914403998,41.84,77665.14,0.0,-0.95328,3e-05,7.09709]
[1776914406164,41.84,77655.95,0.0,-0.95357,3e-05,7.06137]
[1776914408024,41.85,77653.45,0.0,-0.95364,3e-05,7.05252]
[1776914410038,41.85,77651.71,0.0,-0.95369,3e-05,7.0462]
[1776914415073,41.85,77647.09,0.0,-0.95384,3e-05,7.02803]
[1776914420111,41.85,77651.25,0.0,-0.95369,3e-05,7.04663]
[1776914423131,41.86,77642.41,0.0,-0.95395,3e-05,7.01329]
[1776914424137,41.86,77643.37,0.0,-0.95392,3e-05,7.0172]
[1776914425146,41.86,77650.88,0.0,-0.95368,3e-05,7.04777]
[1776914426309,41.86,77659.02,0.0,-0.95341,3e-05,7.0809]
[1776914427158,41.86,77659.02,0.0,-0.95341,3e-05,7.08147]
[1776914429175,41.86,77665.93,0.0,-0.95318,3e-05,7.11022]
[1776914432195,41.87,77654.63,0.0,-0.95355,3e-05,7.0635]
[1776914433204,41.87,77644.57,0.0,-0.95386,3e-05,7.02395]
[1776914434209,41.87,77641.65,0.0,-0.95395,3e-05,7.01296]
[1776914436380,41.87,77645.3,0.0,-0.95382,3e-05,7.02878]
[1776914439246,41.88,77649.9,0.0,-0.95366,3e-05,7.04895]
[1776914444278,41.88,77648.85,0.0,-0.95367,3e-05,7.04764]
[1776914449314,41.89,77650.34,0.0,-0.9536,3e-05,7.05643]
[1776914451327,41.89,77644.99,0.0,-0.95376,3e-05,7.03623]
[1776914453342,41.89,77646.95,0.0,-0.95369,3e-05,7.04524]
[1776914458379,41.9,77647.75,0.0,-0.95364,3e-05,7.0514]
[1776914463415,41.9,77654.34,0.0,-0.95341,3e-05,7.08055]
[1776914464422,41.9,77664.58,0.0,-0.95307,3e-05,7.12207]
[1776914465429,41.91,77665.46,0.0,-0.95304,3e-05,7.12605]
[1776914469467,41.91,77671.17,0.0,-0.95283,3e-05,7.1526]
[1776914470471,41.91,77679.2,0.0,-0.95256,3e-05,7.18581]
[1776914471480,41.92,77680.59,0.0,-0.95251,3e-05,7.19223]
[1776914474511,41.92,77689.46,0.0,-0.9522,3e-05,7.23046]
[1776914475512,41.92,77691.61,0.0,-0.95212,3e-05,7.23989]
[1776914480550,41.93,77684.49,0.0,-0.95235,3e-05,7.21222]
[1776914481558,41.93,77685.11,0.0,-0.95232,3e-05,7.21529]
[1776914486594,41.93,77688.87,0.0,-0.95219,3e-05,7.2316]
[1776914487602,41.93,77703.64,0.0,-0.9517,3e-05,7.29181]
[1776914488608,41.93,77714.31,0.0,-0.95135,3e-05,7.33556]
[1776914489615,41.93,77719.59,0.0,-0.95117,3e-05,7.35786]
[1776914490622,41.93,77722.46,0.0,-0.95107,3e-05,7.37013]
[1776914495662,41.93,77718.58,0.0,-0.95121,3e-05,7.35239]
[1776914499685,41.94,77724.5,0.0,-0.95101,3e-05,7.37701]
[1776914500696,41.94,77724.97,0.0,-0.95099,3e-05,7.37897]
[1776914505727,41.94,77725.17,0.0,-0.95098,3e-05,7.38]
[1776914510763,41.94,77720.99,0.0,-0.95112,3e-05,7.36313]
[1776914511770,41.94,77711.71,0.0,-0.95142,3e-05,7.32531]
[1776914512777,41.94,77708.16,0.0,-0.95154,3e-05,7.31099]
[1776914514791,41.94,77699.73,0.0,-0.95182,3e-05,7.27706]
[1776914515798,41.94,77694.64,0.0,-0.95198,3e-05,7.25664]
[1776914516951,41.94,77697.13,0.0,-0.9519,3e-05,7.26703]
[1776914519828,41.94,77700.57,0.0,-0.95178,3e-05,7.2818]
[1776914521846,41.94,77691.23,0.0,-0.95208,3e-05,7.24437]
[1776914522867,41.94,77665.22,0.0,-0.95293,3e-05,7.13919]
[1776914523865,41.94,77648.51,0.0,-0.95346,3e-05,7.0722]
[1776914524869,41.94,77643.23,0.0,-0.95363,3e-05,7.05161]
[1776914525869,41.94,77643.73,0.0,-0.95361,3e-05,7.05409]
[1776914530904,41.95,77649.4,0.0,-0.9534,3e-05,7.0797]
[1776914532918,41.95,77651.91,0.0,-0.95331,3e-05,7.0913]
[1776914537095,41.96,77652.21,0.0,-0.95328,3e-05,7.09458]
[1776914542988,41.96,77658.36,0.0,-0.95306,3e-05,7.12222]
[1776914547165,41.96,77648.2,0.0,-0.95338,3e-05,7.08293]
[1776914549030,41.96,77647.64,0.0,-0.95339,3e-05,7.08057]
[1776914551044,41.96,77652.87,0.0,-0.95325,3e-05,7.09836]
[1776914556079,41.97,77652.44,0.0,-0.95324,3e-05,7.09912]
[1776914561113,41.97,77655.22,0.0,-0.95313,3e-05,7.11265]
[1776914566148,41.98,77656.46,0.0,-0.95307,3e-05,7.11989]
[1776914567312,41.98,77664.52,0.0,-0.95281,3e-05,7.15265]
[1776914569170,41.98,77665.29,0.0,-0.95278,3e-05,7.15651]
[1776914574204,41.99,77663.67,0.0,-0.95281,3e-05,7.15194]
[1776914579242,41.99,77673.42,0.0,-0.95248,3e-05,7.19303]
[1776914580248,41.99,77673.49,0.0,-0.95248,3e-05,7.19362]
[1776914584275,41.99,77666.51,0.0,-0.95269,3e-05,7.16682]
[1776914586291,41.99,77666.52,0.0,-0.95269,3e-05,7.16759]
[1776914591324,42.0,77669.16,0.0,-0.95259,3e-05,7.18005]
[1776914594346,42.0,77675.0,0.0,-0.95239,3e-05,7.20468]
[1776914595353,42.0,77675.83,0.0,-0.95236,3e-05,7.20836]
[1776914597521,42.0,77669.86,0.0,-0.95255,3e-05,7.18495]
[1776914599380,42.0,77669.52,0.0,-0.95255,3e-05,7.1843]
[1776914604416,42.01,77666.13,0.0,-0.95265,3e-05,7.17258]
[1776914609452,42.01,77669.83,0.0,-0.95251,3e-05,7.18947]
[1776914614490,42.02,77672.45,0.0,-0.95243,3e-05,7.19885]
[1776914619525,42.02,77669.75,0.0,-0.9525,3e-05,7.18973]
[1776914620533,42.02,77676.2,0.0,-0.95229,3e-05,7.21607]
[1776914621540,42.02,77690.94,0.0,-0.9518,3e-05,7.276]
[1776914622547,42.02,77692.13,0.0,-0.95176,3e-05,7.28102]
[1776914627732,42.02,77697.41,0.0,-0.95158,3e-05,7.30335]
[1776914631610,42.02,77702.77,0.0,-0.9514,3e-05,7.32575]
[1776914636646,42.02,77693.84,0.0,-0.95169,3e-05,7.28997]
[1776914637801,42.03,77681.53,0.0,-0.95209,3e-05,7.24047]
[1776914642690,42.03,77675.11,0.0,-0.95229,3e-05,7.21549]
[1776914643696,42.03,77672.36,0.0,-0.95238,3e-05,7.20468]
[1776914644703,42.03,77664.56,0.0,-0.95263,3e-05,7.17357]
[1776914645714,42.03,77663.85,0.0,-0.95265,3e-05,7.17136]
[1776914649738,42.03,77673.36,0.0,-0.95233,3e-05,7.21101]
[1776914650747,42.03,77674.98,0.0,-0.95227,3e-05,7.21782]
[1776914655781,42.04,77677.21,0.0,-0.95219,3e-05,7.22806]
[1776914659808,42.04,77669.66,0.0,-0.95243,3e-05,7.19852]
[1776914664844,42.04,77664.99,0.0,-0.95257,3e-05,7.18101]
[1776914666857,42.04,77664.08,0.0,-0.95259,3e-05,7.17793]
[1776914669878,42.04,77658.19,0.0,-0.95278,3e-05,7.1552]
[1776914674918,42.05,77655.68,0.0,-0.95286,3e-05,7.14378]
[1776914679950,42.05,77659.7,0.0,-0.95272,3e-05,7.16159]
[1776914684984,42.05,77665.36,0.0,-0.95252,3e-05,7.18598]
[1776914688154,42.06,77671.67,0.0,-0.95231,3e-05,7.21228]
[1776914691025,42.06,77679.9,0.0,-0.95203,3e-05,7.24632]
[1776914696062,42.06,77679.59,0.0,-0.95204,3e-05,7.2462]
[1776914701097,42.06,77680.8,0.0,-0.95199,3e-05,7.25224]
[1776914706133,42.06,77681.63,0.0,-0.95195,3e-05,7.2567]
[1776914707139,42.06,77691.56,0.0,-0.95162,3e-05,7.29717]
[1776914708296,42.07,77695.33,0.0,-0.9515,3e-05,7.31264]
[1776914714189,42.07,77694.89,0.0,-0.95151,3e-05,7.31163]
[1776914716203,42.07,77704.34,0.0,-0.95119,3e-05,7.35036]
[1776914717210,42.07,77714.91,0.0,-0.95084,3e-05,7.39363]
[1776914718366,42.07,77720.52,0.0,-0.95065,3e-05,7.41662]
[1776914720231,42.07,77719.1,0.0,-0.9507,3e-05,7.41076]
[1776914724258,42.07,77716.01,0.0,-0.9508,3e-05,7.3981]
[1776914726273,42.07,77706.49,0.0,-0.95112,3e-05,7.35919]
[1776914727279,42.07,77703.2,0.0,-0.95123,3e-05,7.34583]
[1776914732316,42.07,77699.96,0.0,-0.95135,3e-05,7.32998]
[1776914733323,42.07,77694.71,0.0,-0.95152,3e-05,7.30869]
[1776914734330,42.07,77686.52,0.0,-0.95179,3e-05,7.27556]
[1776914735337,42.07,77683.17,0.0,-0.9519,3e-05,7.26215]
[1776914737351,42.07,77681.97,0.0,-0.95194,3e-05,7.25766]
[1776914743394,42.07,77683.9,0.0,-0.95186,3e-05,7.26661]
[1776914748576,42.07,77684.69,0.0,-0.95183,3e-05,7.27081]
[1776914754475,42.08,77677.81,0.0,-0.95204,3e-05,7.2442]
[1776914755477,42.08,77675.05,0.0,-0.95213,3e-05,7.23331]
[1776914760513,42.08,77672.57,0.0,-0.9522,3e-05,7.22462]
[1776914765548,42.08,77674.44,0.0,-0.95213,3e-05,7.23346]
[1776914770583,42.08,77672.44,0.0,-0.95219,3e-05,7.22664]
[1776914772597,42.08,77668.84,0.0,-0.95231,3e-05,7.21156]
[1776914777631,42.08,77671.44,0.0,-0.95223,3e-05,7.22069]
[1776914782667,42.08,77672.8,0.0,-0.95219,3e-05,7.22655]
[1776914787702,42.09,77674.5,0.0,-0.95212,3e-05,7.23498]
[1776914792738,42.09,77674.29,0.0,-0.95213,3e-05,7.23266]
[1776914793744,42.09,77661.17,0.0,-0.95255,3e-05,7.18016]
[1776914794752,42.09,77655.48,0.0,-0.95273,3e-05,7.15773]
[1776914795758,42.09,77652.59,0.0,-0.95283,3e-05,7.14602]
[1776914800798,42.09,77651.18,0.0,-0.95288,3e-05,7.13982]
[1776914805829,42.09,77650.67,0.0,-0.9529,3e-05,7.13729]
[1776914809858,42.09,77650.9,0.0,-0.95289,3e-05,7.13816]
[1776914814894,42.09,77661.54,0.0,-0.95255,3e-05,7.18008]
[1776914815908,42.09,77664.48,0.0,-0.95246,3e-05,7.19169]
[1776914820936,42.08,77665.49,0.0,-0.95244,3e-05,7.1946]
[1776914825973,42.08,77670.68,0.0,-0.95228,3e-05,7.21431]
[1776914827987,42.08,77679.64,0.0,-0.95199,3e-05,7.25056]
[1776914828994,42.08,77683.08,0.0,-0.95187,3e-05,7.26475]
[1776914831009,42.08,77683.7,0.0,-0.95185,3e-05,7.26777]
[1776914832015,42.08,77667.4,0.0,-0.95238,3e-05,7.20164]
[1776914833022,42.08,77661.96,0.0,-0.95256,3e-05,7.17954]
[1776914834029,42.08,77659.66,0.0,-0.95264,3e-05,7.17012]
[1776914836045,42.08,77655.49,0.0,-0.95277,3e-05,7.15308]
[1776914841079,42.08,77652.11,0.0,-0.95289,3e-05,7.13887]
[1776914845108,42.08,77662.52,0.0,-0.95256,3e-05,7.18006]
[1776914846113,42.08,77665.48,0.0,-0.95246,3e-05,7.19177]
[1776914851148,42.07,77670.92,0.0,-0.95231,3e-05,7.20937]
[1776914854171,42.07,77678.1,0.0,-0.95209,3e-05,7.23764]
[1776914859354,42.07,77677.55,0.0,-0.95211,3e-05,7.23424]
[1776914865249,42.07,77678.02,0.0,-0.95211,3e-05,7.23477]
[1776914869424,42.07,77672.56,0.0,-0.95229,3e-05,7.21189]
[1776914872299,42.07,77670.02,0.0,-0.95238,3e-05,7.20115]
[1776914877334,42.06,77670.88,0.0,-0.95236,3e-05,7.20377]
[1776914881362,42.06,77665.5,0.0,-0.95254,3e-05,7.18148]
[1776914882370,42.06,77659.82,0.0,-0.95272,3e-05,7.15858]
[1776914885391,42.06,77666.82,0.0,-0.9525,3e-05,7.18633]
[1776914890426,42.06,77668.84,0.0,-0.95244,3e-05,7.19363]
[1776914895461,42.06,77669.11,0.0,-0.95244,3e-05,7.19384]
[1776914897474,42.06,77674.54,0.0,-0.95227,3e-05,7.21529]
[1776914902508,42.05,77678.14,0.0,-0.95216,3e-05,7.22864]
[1776914904523,42.05,77683.67,0.0,-0.95198,3e-05,7.25045]
[1776914909704,42.05,77686.79,0.0,-0.95189,3e-05,7.26165]
[1776914915600,42.05,77691.22,0.0,-0.95177,3e-05,7.27649]
[1776914916607,42.05,77696.67,0.0,-0.95159,3e-05,7.29882]
[1776914921642,42.05,77699.4,0.0,-0.95149,3e-05,7.31085]
[1776914926676,42.05,77698.25,0.0,-0.95152,3e-05,7.30658]
[1776914931712,42.05,77696.26,0.0,-0.9516,3e-05,7.29663]
[1776914934734,42.05,77688.91,0.0,-0.95185,3e-05,7.26577]
[1776914939914,42.04,77687.93,0.0,-0.9519,3e-05,7.2603]
[1776914945810,42.04,77691.37,0.0,-0.9518,3e-05,7.27246]
[1776914949984,42.04,77697.45,0.0,-0.95161,3e-05,7.29592]
[1776914950850,42.04,77697.45,0.0,-0.95161,3e-05,7.29558]
[1776914955882,42.03,77704.11,0.0,-0.9514,3e-05,7.32143]
[1776914956888,42.04,77709.84,0.0,-0.95121,3e-05,7.34494]
[1776914960054,42.04,77714.72,0.0,-0.95105,3e-05,7.36526]
[1776914961924,42.04,77720.07,0.0,-0.95087,3e-05,7.38737]
[1776914966960,42.04,77722.32,0.0,-0.95079,3e-05,7.39708]
[1776914971996,42.04,77709.14,0.0,-0.95125,3e-05,7.34024]
[1776914974012,42.04,77703.93,0.0,-0.95142,3e-05,7.31833]
[1776914977032,42.03,77711.56,0.0,-0.95118,3e-05,7.34835]
[1776914979046,42.03,77706.36,0.0,-0.95136,3e-05,7.32634]
[1776914980199,42.03,77704.68,0.0,-0.95142,3e-05,7.31913]
[1776914986094,42.03,77702.35,0.0,-0.95151,3e-05,7.30754]
[1776914990124,42.02,77695.62,0.0,-0.95175,3e-05,7.27882]
[1776914991129,42.02,77694.23,0.0,-0.95179,3e-05,7.27288]
[1776914993142,42.02,77683.18,0.0,-0.95216,3e-05,7.22757]
[1776914994149,42.02,77682.48,0.0,-0.95218,3e-05,7.22453]
[1776914998178,42.02,77688.41,0.0,-0.952,3e-05,7.24765]
[1776915001209,42.02,77695.64,0.0,-0.95176,3e-05,7.27649]
[1776915003236,42.02,77690.09,0.0,-0.95195,3e-05,7.25348]
[1776915004222,42.02,77690.32,0.0,-0.95195,3e-05,7.25395]
[1776915009261,42.02,77677.14,0.0,-0.95238,3e-05,7.19981]
[1776915010418,42.02,77651.15,0.0,-0.95323,3e-05,7.09518]
[1776915011276,42.02,77651.15,0.0,-0.95323,3e-05,7.09517]
[1776915013289,42.02,77648.34,0.0,-0.95332,3e-05,7.08401]
[1776915018328,42.02,77649.94,0.0,-0.95326,3e-05,7.09054]
[1776915023363,42.02,77648.04,0.0,-0.95332,3e-05,7.08306]
[1776915028402,42.02,77645.45,0.0,-0.95341,3e-05,7.07282]
[1776915033437,42.02,77644.73,0.0,-0.95345,3e-05,7.06709]
[1776915038473,42.02,77643.69,0.0,-0.95348,3e-05,7.06311]
[1776915043508,42.02,77643.31,0.0,-0.95349,3e-05,7.06176]
[1776915048546,42.02,77640.69,0.0,-0.95357,3e-05,7.05154]
[1776915053579,42.02,77639.84,0.0,-0.9536,3e-05,7.04838]
[1776915058614,42.02,77640.15,0.0,-0.95358,3e-05,7.04986]
[1776915062642,42.02,77630.79,0.0,-0.95388,3e-05,7.01288]
[1776915063650,42.02,77630.8,0.0,-0.95388,3e-05,7.01302]
[1776915068684,42.02,77633.31,0.0,-0.9538,3e-05,7.02343]
[1776915072712,42.02,77625.23,0.0,-0.95405,3e-05,6.99173]
[1776915073719,42.02,77619.57,0.0,-0.95423,3e-05,6.96947]
[1776915074728,42.02,77618.9,0.0,-0.95425,3e-05,6.96698]
[1776915079761,42.02,77627.37,0.0,-0.95397,3e-05,7.00122]
[1776915080921,42.02,77626.48,0.0,-0.954,3e-05,6.99781]
[1776915086810,42.02,77629.24,0.0,-0.95391,3e-05,7.00937]
[1776915088824,42.02,77617.51,0.0,-0.95428,3e-05,6.9632]
[1776915089831,42.02,77615.92,0.0,-0.95433,3e-05,6.95711]
[1776915092852,42.03,77623.38,0.0,-0.9541,3e-05,6.98415]
[1776915094867,42.03,77628.84,0.0,-0.95393,3e-05,7.00604]
[1776915098894,42.03,77628.41,0.0,-0.95394,3e-05,7.00477]
[1776915101063,42.03,77637.55,0.0,-0.95365,3e-05,7.04122]
[1776915101914,42.03,77637.55,0.0,-0.95365,3e-05,7.04128]
[1776915105943,42.03,77638.75,0.0,-0.95361,3e-05,7.04617]
[1776915111133,42.03,77640.95,0.0,-0.95354,3e-05,7.05494]
[1776915112998,42.03,77649.52,0.0,-0.95326,3e-05,7.08908]
[1776915114003,42.03,77666.89,0.0,-0.9527,3e-05,7.15854]
[1776915115012,42.03,77670.59,0.0,-0.95259,3e-05,7.17322]
[1776915117029,42.03,77676.55,0.0,-0.9524,3e-05,7.19678]
[1776915118035,42.03,77688.64,0.0,-0.952,3e-05,7.24535]
[1776915119041,42.03,77689.5,0.0,-0.95198,3e-05,7.24851]
[1776915124077,42.02,77696.71,0.0,-0.95176,3e-05,7.27611]
[1776915127098,42.02,77702.74,0.0,-0.95157,3e-05,7.29958]
[1776915129119,42.02,77686.67,0.0,-0.9521,3e-05,7.23367]
[1776915130127,42.02,77679.94,0.0,-0.95232,3e-05,7.20622]
[1776915131276,42.02,77679.83,0.0,-0.95233,3e-05,7.20534]
[1776915133146,42.02,77686.26,0.0,-0.95212,3e-05,7.23108]
[1776915134154,42.02,77692.25,0.0,-0.95193,3e-05,7.25507]
[1776915135162,42.02,77693.2,0.0,-0.9519,3e-05,7.25834]
[1776915137175,42.01,77700.28,0.0,-0.95167,3e-05,7.28676]
[1776915140200,42.01,77708.07,0.0,-0.95142,3e-05,7.31745]
[1776915141346,42.01,77721.54,0.0,-0.95098,3e-05,7.3716]
[1776915146285,42.01,77722.44,0.0,-0.95097,3e-05,7.37291]
[1776915147262,42.01,77714.22,0.0,-0.95124,3e-05,7.33931]
[1776915148263,42.0,77694.98,0.0,-0.95189,3e-05,7.26011]
[1776915149270,42.0,77691.43,0.0,-0.95201,3e-05,7.24541]
[1776915151285,42.0,77698.12,0.0,-0.95181,3e-05,7.2689]
[1776915153297,42.0,77702.69,0.0,-0.95166,3e-05,7.28678]
[1776915154303,42.0,77709.17,0.0,-0.95145,3e-05,7.31279]
[1776915155311,42.0,77709.76,0.0,-0.95144,3e-05,7.3148]
[1776915158333,42.0,77702.46,0.0,-0.95169,3e-05,7.28398]
[1776915161353,42.0,77698.63,0.0,-0.95182,3e-05,7.26744]
[1776915166388,41.99,77694.22,0.0,-0.95198,3e-05,7.24796]
[1776915171560,41.99,77697.12,0.0,-0.9519,3e-05,7.25817]
[1776915177465,41.98,77693.38,0.0,-0.95204,3e-05,7.24119]
[1776915181630,41.98,77680.31,0.0,-0.95247,3e-05,7.18738]
[1776915184520,41.98,77672.58,0.0,-0.95272,3e-05,7.15587]
[1776915185522,41.98,77649.09,0.0,-0.95348,3e-05,7.06153]
[1776915186531,41.98,77643.11,0.0,-0.95367,3e-05,7.03772]
[1776915187540,41.98,77639.96,0.0,-0.95377,3e-05,7.02524]
[1776915188549,41.98,77634.06,0.0,-0.95396,3e-05,7.00189]
[1776915189556,41.98,77632.92,0.0,-0.954,3e-05,6.99747]
[1776915193578,41.98,77638.14,0.0,-0.95383,3e-05,7.01865]
[1776915194590,41.98,77644.19,0.0,-0.95363,3e-05,7.04279]
[1776915195592,41.98,77644.59,0.0,-0.95362,3e-05,7.04443]
[1776915197606,41.98,77650.67,0.0,-0.95342,3e-05,7.06872]
[1776915202641,41.98,77647.23,0.0,-0.95353,3e-05,7.05503]
[1776915204655,41.98,77628.33,0.0,-0.95413,3e-05,6.98005]
[1776915205662,41.98,77623.48,0.0,-0.95429,3e-05,6.96101]
[1776915207676,41.98,77618.75,0.0,-0.95443,3e-05,6.94268]
[1776915212712,41.99,77617.2,0.0,-0.95449,3e-05,6.93453]
[1776915216739,41.99,77622.63,0.0,-0.95431,3e-05,6.95671]
[1776915218753,41.99,77625.57,0.0,-0.95422,3e-05,6.96863]
[1776915220768,41.99,77620.42,0.0,-0.95438,3e-05,6.9486]
[1776915225802,41.99,77624.03,0.0,-0.95426,3e-05,6.96371]
[1776915230838,41.99,77627.42,0.0,-0.95414,3e-05,6.97794]
[1776915234866,41.99,77634.36,0.0,-0.95392,3e-05,7.00608]
[1776915236880,41.99,77635.74,0.0,-0.95387,3e-05,7.01183]
[1776915242056,42.0,77633.49,0.0,-0.95394,3e-05,7.00361]
[1776915247957,42.0,77630.9,0.0,-0.95401,3e-05,6.99423]
[1776915252992,42.0,77630.09,0.0,-0.95403,3e-05,6.99179]
[1776915258028,42.0,77630.26,0.0,-0.95402,3e-05,6.99312]
[1776915263065,42.0,77628.25,0.0,-0.95408,3e-05,6.98584]
[1776915267092,42.0,77622.07,0.0,-0.95427,3e-05,6.96197]
[1776915269107,42.0,77621.46,0.0,-0.95429,3e-05,6.95992]
[1776915271121,42.0,77628.79,0.0,-0.95407,3e-05,6.98624]
[1776915272266,42.0,77638.4,0.0,-0.95377,3e-05,7.02446]
[1776915273134,42.01,77638.4,0.0,-0.95377,3e-05,7.02454]
[1776915277163,42.01,77646.13,0.0,-0.95352,3e-05,7.05552]
[1776915279178,42.01,77650.34,0.0,-0.95338,3e-05,7.07229]
[1776915284218,42.01,77646.52,0.0,-0.95351,3e-05,7.05696]
[1776915286227,42.01,77639.45,0.0,-0.95373,3e-05,7.02882]
[1776915287233,42.01,77631.1,0.0,-0.954,3e-05,6.99573]
[1776915288240,42.01,77629.92,0.0,-0.95403,3e-05,6.99115]
[1776915292408,42.01,77618.3,0.0,-0.95439,3e-05,6.9458]
[1776915294282,42.01,77618.24,0.0,-0.9544,3e-05,6.94575]
[1776915299317,42.01,77617.72,0.0,-0.9544,3e-05,6.94459]
[1776915302481,42.01,77612.9,0.0,-0.95455,3e-05,6.92639]
[1776915304351,42.01,77604.5,0.0,-0.95481,3e-05,6.8936]
[1776915305359,42.01,77611.08,0.0,-0.9546,3e-05,6.9197]
[1776915306365,42.01,77617.32,0.0,-0.9544,3e-05,6.94449]
[1776915307374,42.01,77616.56,0.0,-0.95443,3e-05,6.94167]
[1776915308380,42.01,77623.2,0.0,-0.95422,3e-05,6.96805]
[1776915309390,42.01,77624.54,0.0,-0.95417,3e-05,6.97363]
[1776915314422,42.02,77620.55,0.0,-0.95429,3e-05,6.95869]
[1776915315429,42.02,77628.11,0.0,-0.95405,3e-05,6.98856]
[1776915316436,42.02,77627.59,0.0,-0.95407,3e-05,6.98675]
[1776915321471,42.02,77629.0,0.0,-0.95402,3e-05,6.99295]
[1776915326506,42.02,77628.49,0.0,-0.95403,3e-05,6.99152]
[1776915327516,42.02,77635.18,0.0,-0.95382,3e-05,7.01814]
[1776915328520,42.02,77641.03,0.0,-0.95363,3e-05,7.04143]
[1776915329527,42.02,77641.9,0.0,-0.9536,3e-05,7.04491]
[1776915332548,42.02,77652.15,0.0,-0.95329,3e-05,7.08275]
[1776915333555,42.02,77657.8,0.0,-0.95311,3e-05,7.10527]
[1776915334561,42.02,77657.0,0.0,-0.95314,3e-05,7.10198]
[1776915339597,42.02,77659.94,0.0,-0.95305,3e-05,7.11322]
[1776915344632,42.02,77659.67,0.0,-0.95306,3e-05,7.11152]
[1776915348660,42.01,77667.1,0.0,-0.95283,3e-05,7.14076]
[1776915349668,42.01,77669.05,0.0,-0.95276,3e-05,7.14842]
[1776915354702,42.01,77672.78,0.0,-0.95265,3e-05,7.16247]
[1776915359738,42.01,77672.39,0.0,-0.95267,3e-05,7.15997]
[1776915362905,42.01,77663.7,0.0,-0.95296,3e-05,7.12456]
[1776915364772,42.01,77666.5,0.0,-0.95287,3e-05,7.13553]
[1776915369808,42.01,77669.13,0.0,-0.95279,3e-05,7.14539]
[1776915374851,42.01,77672.93,0.0,-0.95267,3e-05,7.15993]
[1776915378878,42.0,77675.09,0.0,-0.95261,3e-05,7.1679]
[1776915383913,42.0,77671.38,0.0,-0.95274,3e-05,7.15204]
[1776915385927,42.0,77657.75,0.0,-0.95318,3e-05,7.09709]
[1776915386934,42.0,77647.96,0.0,-0.95349,3e-05,7.05792]
[1776915387944,42.0,77642.94,0.0,-0.95365,3e-05,7.03791]
[1776915390964,42.0,77640.83,0.0,-0.95372,3e-05,7.02951]
[1776915396000,42.0,77638.23,0.0,-0.95382,3e-05,7.01615]
[1776915397011,42.0,77628.67,0.0,-0.95412,3e-05,6.9783]
[1776915398014,42.0,77627.89,0.0,-0.95415,3e-05,6.9753]
[1776915403191,42.0,77638.8,0.0,-0.9538,3e-05,7.019]
[1776915405065,42.0,77642.21,0.0,-0.95369,3e-05,7.03266]
[1776915407081,42.0,77642.85,0.0,-0.95367,3e-05,7.03524]
[1776915412115,42.0,77641.92,0.0,-0.9537,3e-05,7.03167]
[1776915416142,42.0,77633.41,0.0,-0.95397,3e-05,6.99796]
[1776915417150,42.0,77633.96,0.0,-0.95395,3e-05,7.0002]
[1776915420170,42.0,77639.89,0.0,-0.95376,3e-05,7.02385]
[1776915423330,42.0,77642.82,0.0,-0.95367,3e-05,7.0355]
[1776915429233,42.0,77643.31,0.0,-0.95365,3e-05,7.03734]
[1776915432253,42.0,77652.05,0.0,-0.95337,3e-05,7.07205]
[1776915433401,42.0,77656.91,0.0,-0.95322,3e-05,7.09137]
[1776915436282,42.0,77659.45,0.0,-0.95314,3e-05,7.1012]
[1776915441318,42.0,77659.02,0.0,-0.95316,3e-05,7.0989]
[1776915446353,42.0,77658.58,0.0,-0.95318,3e-05,7.09659]
[1776915451388,42.0,77660.82,0.0,-0.95313,3e-05,7.1021]
[1776915456423,42.0,77663.79,0.0,-0.95303,3e-05,7.11346]
[1776915459444,42.0,77656.05,0.0,-0.95329,3e-05,7.08223]
[1776915461458,42.0,77648.18,0.0,-0.95354,3e-05,7.05076]
[1776915463612,42.0,77639.58,0.0,-0.95381,3e-05,7.0166]
[1776915469514,42.0,77644.1,0.0,-0.95367,3e-05,7.03473]
[1776915475558,42.0,77644.62,0.0,-0.95365,3e-05,7.03691]
[1776915480591,42.0,77644.38,0.0,-0.95366,3e-05,7.036]
[1776915483614,42.0,77631.85,0.0,-0.95405,3e-05,6.98636]
[1776915484620,42.0,77631.31,0.0,-0.95407,3e-05,6.98431]
[1776915487642,42.0,77619.99,0.0,-0.95443,3e-05,6.93991]
[1776915488651,42.0,77615.65,0.0,-0.95456,3e-05,6.92298]
[1776915490662,42.0,77613.74,0.0,-0.95462,3e-05,6.91586]
[1776915495696,42.0,77616.24,0.0,-0.95453,3e-05,6.92668]
[1776915500733,42.0,77613.13,0.0,-0.95462,3e-05,6.91544]
[1776915505772,42.01,77610.3,0.0,-0.9547,3e-05,6.90539]
[1776915508792,42.01,77618.04,0.0,-0.95445,3e-05,6.9365]
[1776915509803,42.01,77616.89,0.0,-0.95449,3e-05,6.93215]
[1776915513966,42.01,77627.6,0.0,-0.95416,3e-05,6.97218]
[1776915515843,42.01,77626.93,0.0,-0.95418,3e-05,6.96983]
[1776915516849,42.01,77619.29,0.0,-0.95442,3e-05,6.93981]
[1776915517856,42.01,77624.06,0.0,-0.95427,3e-05,6.9588]
[1776915519870,42.01,77624.22,0.0,-0.95426,3e-05,6.95973]
[1776915524905,42.01,77622.21,0.0,-0.95432,3e-05,6.95254]
[1776915527926,42.01,77604.83,0.0,-0.95486,3e-05,6.8847]
[1776915528933,42.01,77601.95,0.0,-0.95495,3e-05,6.8737]
[1776915530952,42.02,77598.08,0.0,-0.95506,3e-05,6.85917]
[1776915535984,42.02,77596.85,0.0,-0.95509,3e-05,6.85595]
[1776915539004,42.02,77604.72,0.0,-0.95483,3e-05,6.88769]
[1776915540018,42.02,77608.25,0.0,-0.95472,3e-05,6.9018]
[1776915544177,42.02,77599.38,0.0,-0.95499,3e-05,6.86802]
[1776915546057,42.02,77558.57,0.0,-0.95625,3e-05,6.70979]
[1776915547077,42.03,77542.77,0.0,-0.95671,3e-05,6.65035]
[1776915548075,42.03,77561.77,0.0,-0.95612,3e-05,6.72549]
[1776915549082,42.03,77583.9,0.0,-0.95543,3e-05,6.81202]
[1776915550090,42.03,77595.53,0.0,-0.95507,3e-05,6.85807]
[1776915551095,42.03,77604.66,0.0,-0.95478,3e-05,6.89381]
[1776915552104,42.04,77606.92,0.0,-0.95471,3e-05,6.90332]
[1776915555126,42.04,77611.28,0.0,-0.95455,3e-05,6.92287]
[1776915556130,42.04,77606.0,0.0,-0.95471,3e-05,6.90276]
[1776915557139,42.04,77594.74,0.0,-0.95506,3e-05,6.85866]
[1776915558144,42.05,77594.91,0.0,-0.95505,3e-05,6.8607]
[1776915563178,42.05,77600.56,0.0,-0.95485,3e-05,6.88574]
[1776915568216,42.06,77594.86,0.0,-0.95501,3e-05,6.86546]
[1776915569221,42.06,77593.71,0.0,-0.95503,3e-05,6.86259]
[1776915574503,42.06,77594.27,0.0,-0.95501,3e-05,6.86442]
[1776915577287,42.07,77598.56,0.0,-0.95486,3e-05,6.88316]
[1776915578294,42.07,77607.23,0.0,-0.95459,3e-05,6.91715]
[1776915579301,42.07,77608.87,0.0,-0.95453,3e-05,6.92476]
[1776915583328,42.08,77616.0,0.0,-0.95427,3e-05,6.95736]
[1776915587356,42.09,77622.15,0.0,-0.95404,3e-05,6.98602]
[1776915592393,42.1,77619.99,0.0,-0.95408,3e-05,6.98067]
[1776915594643,42.1,77625.17,0.0,-0.9539,3e-05,7.00331]
[1776915600448,42.11,77624.6,0.0,-0.95386,3e-05,7.00739]
[1776915603471,42.12,77612.68,0.0,-0.95421,3e-05,6.96459]
[1776915608507,42.13,77611.65,0.0,-0.95419,3e-05,6.96611]
[1776915609515,42.14,77621.91,0.0,-0.95386,3e-05,7.00765]
[1776915611528,42.16,77637.05,0.0,-0.9533,3e-05,7.07784]
[1776915612535,42.16,77631.75,0.0,-0.95345,3e-05,7.05867]
[1776915613543,42.16,77626.49,0.0,-0.95362,3e-05,7.03781]
[1776915614787,42.17,77615.68,0.0,-0.95394,3e-05,6.9971]
[1776915616571,42.17,77603.05,0.0,-0.95434,3e-05,6.94735]
[1776915617575,42.17,77576.1,0.0,-0.95516,3e-05,6.84407]
[1776915618581,42.17,77560.86,0.0,-0.95562,3e-05,6.78648]
[1776915620595,42.17,77553.89,0.0,-0.95583,3e-05,6.76035]
[1776915621602,42.18,77547.61,0.0,-0.95601,3e-05,6.73659]
[1776915622614,42.18,77537.21,0.0,-0.95633,3e-05,6.69712]
[1776915623619,42.18,77532.32,0.0,-0.95647,3e-05,6.67892]
[1776915624861,42.18,77525.36,0.0,-0.95668,3e-05,6.65287]
[1776915629659,42.19,77531.14,0.0,-0.95648,3e-05,6.67782]
[1776915632679,42.19,77536.9,0.0,-0.95631,3e-05,6.69857]
[1776915636707,42.19,77525.44,0.0,-0.95664,3e-05,6.65683]
[1776915638723,42.2,77520.06,0.0,-0.95679,3e-05,6.63754]
[1776915643755,42.2,77520.89,0.0,-0.95674,3e-05,6.64322]
[1776915644763,42.2,77500.96,0.0,-0.95734,3e-05,6.5681]
[1776915645774,42.21,77506.09,0.0,-0.95717,3e-05,6.58901]
[1776915647784,42.21,77514.74,0.0,-0.9569,3e-05,6.62323]
[1776915649798,42.21,77509.68,0.0,-0.95704,3e-05,6.60529]
[1776915653825,42.22,77517.19,0.0,-0.9568,3e-05,6.63642]
[1776915656856,42.22,77521.59,0.0,-0.95665,3e-05,6.65495]
[1776915661886,42.23,77524.44,0.0,-0.95654,3e-05,6.66864]
[1776915663896,42.23,77518.19,0.0,-0.95672,3e-05,6.6459]
[1776915665912,42.23,77518.5,0.0,-0.9567,3e-05,6.64828]
[1776915666918,42.23,77528.35,0.0,-0.9564,3e-05,6.6865]
[1776915667924,42.23,77537.33,0.0,-0.95612,3e-05,6.72146]
[1776915668932,42.23,77536.16,0.0,-0.95616,3e-05,6.71743]
[1776915671951,42.24,77536.1,0.0,-0.95615,3e-05,6.71865]
[1776915674980,42.24,77538.48,0.0,-0.95606,3e-05,6.72922]
[1776915675989,42.24,77549.48,0.0,-0.95573,3e-05,6.77158]
[1776915676992,42.24,77565.29,0.0,-0.95523,3e-05,6.83411]
[1776915678006,42.24,77570.0,0.0,-0.95508,3e-05,6.85318]
[1776915679009,42.25,77566.13,0.0,-0.95519,3e-05,6.83888]
[1776915680023,42.25,77560.57,0.0,-0.95536,3e-05,6.81808]
[1776915681020,42.25,77560.46,0.0,-0.95535,3e-05,6.81845]
[1776915686056,42.25,77562.15,0.0,-0.95528,3e-05,6.82712]
[1776915691087,42.26,77567.23,0.0,-0.95513,3e-05,6.84555]
[1776915695391,42.26,77573.34,0.0,-0.95493,3e-05,6.87051]
[1776915698141,42.26,77578.65,0.0,-0.95476,3e-05,6.89203]
[1776915700177,42.26,77582.32,0.0,-0.95464,3e-05,6.90684]
[1776915701165,42.26,77587.97,0.0,-0.95447,3e-05,6.92917]
[1776915702171,42.26,77592.94,0.0,-0.95431,3e-05,6.94884]
[1776915703179,42.26,77598.54,0.0,-0.95413,3e-05,6.97098]
[1776915704187,42.26,77598.02,0.0,-0.95415,3e-05,6.96906]
[1776915709221,42.27,77598.66,0.0,-0.95412,3e-05,6.97213]
[1776915713252,42.27,77613.45,0.0,-0.95365,3e-05,7.03082]
[1776915714258,42.27,77623.1,0.0,-0.95334,3e-05,7.06947]
[1776915715543,42.27,77622.55,0.0,-0.95335,3e-05,7.06769]
[1776915721307,42.27,77625.53,0.0,-0.95324,3e-05,7.08192]
[1776915722314,42.27,77628.3,0.0,-0.95315,3e-05,7.0933]
[1776915725609,42.28,77620.24,0.0,-0.9534,3e-05,7.06242]
[1776915727348,42.28,77621.72,0.0,-0.95334,3e-05,7.06906]
[1776915729363,42.28,77614.17,0.0,-0.95358,3e-05,7.03998]
[1776915730370,42.28,77614.24,0.0,-0.95357,3e-05,7.0407]
[1776915732384,42.28,77622.23,0.0,-0.95331,3e-05,7.07323]
[1776915733391,42.28,77627.07,0.0,-0.95315,3e-05,7.09283]
[1776915735680,42.28,77627.07,0.0,-0.95315,3e-05,7.09355]
[1776915740442,42.29,77614.8,0.0,-0.95352,3e-05,7.04672]
[1776915741447,42.29,77612.22,0.0,-0.9536,3e-05,7.0365]
[1776915746482,42.29,77616.33,0.0,-0.95347,3e-05,7.05274]
[1776915748501,42.29,77608.16,0.0,-0.95373,3e-05,7.02043]
[1776915750518,42.29,77606.38,0.0,-0.95379,3e-05,7.01347]
[1776915753535,42.29,77597.83,0.0,-0.95407,3e-05,6.97699]
[1776915754541,42.29,77604.61,0.0,-0.95386,3e-05,7.00378]
[1776915755819,42.29,77606.88,0.0,-0.95379,3e-05,7.01284]
[1776915761591,42.29,77609.86,0.0,-0.95369,3e-05,7.02476]
[1776915766627,42.29,77606.03,0.0,-0.95381,3e-05,7.00985]
[1776915771662,42.29,77607.16,0.0,-0.95377,3e-05,7.01456]
[1776915776697,42.29,77602.65,0.0,-0.95391,3e-05,6.99708]
[1776915781733,42.29,77605.87,0.0,-0.95381,3e-05,7.01016]
[1776915784753,42.29,77599.85,0.0,-0.954,3e-05,6.98679]
[1776915787774,42.29,77608.53,0.0,-0.95372,3e-05,7.02117]
[1776915788780,42.29,77612.8,0.0,-0.95358,3e-05,7.0381]
[1776915793816,42.29,77612.19,0.0,-0.9536,3e-05,7.03576]
[1776915798851,42.29,77612.16,0.0,-0.9536,3e-05,7.03571]
[1776915803886,42.29,77614.01,0.0,-0.95355,3e-05,7.04302]
[1776915808921,42.29,77611.57,0.0,-0.95362,3e-05,7.03338]
[1776915810935,42.29,77603.89,0.0,-0.95386,3e-05,7.00314]
[1776915815971,42.29,77604.34,0.0,-0.95387,3e-05,7.00226]
[1776915817987,42.29,77596.96,0.0,-0.9541,3e-05,6.97337]
[1776915818992,42.29,77586.09,0.0,-0.95444,3e-05,6.93087]
[1776915819998,42.29,77578.43,0.0,-0.95467,3e-05,6.90113]
[1776915821006,42.3,77572.91,0.0,-0.95484,3e-05,6.87985]
[1776915822014,42.3,77565.04,0.0,-0.95509,3e-05,6.84951]
[1776915823020,42.3,77562.9,0.0,-0.95515,3e-05,6.84152]
[1776915824027,42.3,77556.41,0.0,-0.95535,3e-05,6.8167]
[1776915825034,42.3,77554.4,0.0,-0.95541,3e-05,6.80929]
[1776915830069,42.3,77554.89,0.0,-0.95538,3e-05,6.81308]
[1776915833106,42.3,77561.27,0.0,-0.95517,3e-05,6.8389]
[1776915836111,42.31,77555.95,0.0,-0.95533,3e-05,6.81931]
[1776915839131,42.31,77553.87,0.0,-0.95538,3e-05,6.8124]
[1776915842153,42.31,77559.51,0.0,-0.9552,3e-05,6.83541]
[1776915847189,42.32,77560.21,0.0,-0.95516,3e-05,6.83989]
[1776915849202,42.32,77571.51,0.0,-0.95481,3e-05,6.8845]
[1776915850211,42.32,77577.69,0.0,-0.95461,3e-05,6.90887]
[1776915851216,42.32,77578.83,0.0,-0.95457,3e-05,6.91356]
[1776915856251,42.32,77580.31,0.0,-0.95452,3e-05,6.92047]
[1776915861286,42.32,77582.79,0.0,-0.95443,3e-05,6.93125]
[1776915862293,42.32,77589.3,0.0,-0.95423,3e-05,6.95694]
[1776915863300,42.32,77588.63,0.0,-0.95425,3e-05,6.95447]
[1776915864313,42.32,77594.51,0.0,-0.95406,3e-05,6.97771]
[1776915865316,42.32,77597.27,0.0,-0.95397,3e-05,6.98867]
[1776915867334,42.32,77599.72,0.0,-0.95389,3e-05,6.99849]
[1776915872376,42.32,77598.22,0.0,-0.95396,3e-05,6.98998]
[1776915875386,42.33,77603.28,0.0,-0.9538,3e-05,7.01006]
[1776915879429,42.33,77614.04,0.0,-0.95344,3e-05,7.05368]
[1776915880426,42.33,77619.47,0.0,-0.95326,3e-05,7.07617]
[1776915881433,42.33,77631.53,0.0,-0.95287,3e-05,7.12502]
[1776915882440,42.33,77635.36,0.0,-0.95274,3e-05,7.14116]
[1776915886739,42.34,77640.89,0.0,-0.95253,3e-05,7.16664]
[1776915888482,42.34,77639.99,0.0,-0.95255,3e-05,7.16469]
[1776915893517,42.35,77636.5,0.0,-0.95263,3e-05,7.15481]
[1776915898553,42.36,77637.67,0.0,-0.95256,3e-05,7.16352]
[1776915902580,42.37,77656.89,0.0,-0.95191,3e-05,7.24373]
[1776915903587,42.37,77655.93,0.0,-0.95193,3e-05,7.24056]
[1776915906880,42.37,77670.1,0.0,-0.95145,3e-05,7.29974]
[1776915907615,42.37,77670.1,0.0,-0.95145,3e-05,7.30036]
[1776915911643,42.38,77665.43,0.0,-0.95158,3e-05,7.28388]
[1776915912650,42.38,77664.41,0.0,-0.95161,3e-05,7.28039]
[1776915917685,42.39,77665.82,0.0,-0.95154,3e-05,7.28914]
[1776915919698,42.39,77672.21,0.0,-0.95132,3e-05,7.31612]
[1776915924735,42.39,77670.01,0.0,-0.95137,3e-05,7.31006]
[1776915928761,42.4,77676.06,0.0,-0.95115,3e-05,7.33673]
[1776915930775,42.4,77670.41,0.0,-0.95133,3e-05,7.31495]
[1776915931784,42.4,77664.95,0.0,-0.95152,3e-05,7.29043]
[1776915932796,42.4,77657.17,0.0,-0.95177,3e-05,7.2597]
[1776915933799,42.41,77650.02,0.0,-0.952,3e-05,7.23162]
[1776915934805,42.41,77647.65,0.0,-0.95207,3e-05,7.22281]
[1776915937097,42.41,77641.87,0.0,-0.95225,3e-05,7.19995]
[1776915942863,42.41,77646.28,0.0,-0.9521,3e-05,7.21859]
[1776915947898,42.41,77646.87,0.0,-0.95208,3e-05,7.22159]
[1776915952933,42.41,77640.09,0.0,-0.95229,3e-05,7.19512]
[1776915955954,42.41,77638.39,0.0,-0.95234,3e-05,7.189]
[1776915957237,42.41,77646.41,0.0,-0.95208,3e-05,7.22124]
[1776915958981,42.41,77654.61,0.0,-0.95181,3e-05,7.25431]
[1776915959982,42.42,77660.47,0.0,-0.95162,3e-05,7.27848]
[1776915965020,42.42,77669.86,0.0,-0.95128,3e-05,7.31918]
[1776915966024,42.42,77676.27,0.0,-0.95107,3e-05,7.34561]
[1776915969045,42.43,77672.01,0.0,-0.9512,3e-05,7.32991]
[1776915972066,42.43,77679.43,0.0,-0.95094,3e-05,7.36153]
[1776915974080,42.43,77689.16,0.0,-0.95061,3e-05,7.40198]
[1776915975087,42.43,77694.78,0.0,-0.95042,3e-05,7.42527]
[1776915977377,42.43,77701.16,0.0,-0.9502,3e-05,7.45205]
[1776915983144,42.44,77697.09,0.0,-0.95032,3e-05,7.43763]
[1776915988179,42.44,77694.24,0.0,-0.9504,3e-05,7.42793]
[1776915991204,42.44,77681.42,0.0,-0.95083,3e-05,7.37389]
[1776915992207,42.44,77681.01,0.0,-0.95084,3e-05,7.37269]
[1776915997244,42.45,77682.88,0.0,-0.95076,3e-05,7.38267]
[1776916001271,42.45,77691.2,0.0,-0.95047,3e-05,7.41834]
[1776916003284,42.45,77696.01,0.0,-0.9503,3e-05,7.43817]
[1776916004291,42.45,77702.06,0.0,-0.9501,3e-05,7.46326]
[1776916005298,42.46,77705.7,0.0,-0.94997,3e-05,7.47848]
[1776916010333,42.46,77702.95,0.0,-0.95005,3e-05,7.46881]
[1776916015368,42.46,77697.59,0.0,-0.95022,3e-05,7.44855]
[1776916016375,42.46,77696.91,0.0,-0.95024,3e-05,7.44614]
[1776916021411,42.47,77697.41,0.0,-0.95021,3e-05,7.44995]
[1776916023424,42.47,77688.08,0.0,-0.95051,3e-05,7.41258]
[1776916024431,42.47,77684.52,0.0,-0.95063,3e-05,7.39792]
[1776916027729,42.47,77680.07,0.0,-0.95078,3e-05,7.37938]
[1776916033494,42.46,77676.82,0.0,-0.9509,3e-05,7.36546]
[1776916038529,42.46,77680.65,0.0,-0.95077,3e-05,7.38052]
[1776916041551,42.46,77686.83,0.0,-0.95057,3e-05,7.40526]
[1776916046585,42.46,77685.74,0.0,-0.95061,3e-05,7.40013]
[1776916051619,42.46,77682.24,0.0,-0.95075,3e-05,7.38224]
[1776916054641,42.46,77688.75,0.0,-0.95054,3e-05,7.40836]
[1776916056655,42.46,77694.82,0.0,-0.95034,3e-05,7.43279]
[1776916057938,42.46,77700.31,0.0,-0.95016,3e-05,7.45558]
[1776916059676,42.46,77699.85,0.0,-0.95016,3e-05,7.45442]
[1776916064711,42.47,77695.61,0.0,-0.95029,3e-05,7.43889]
[1776916069746,42.47,77698.3,0.0,-0.9502,3e-05,7.44994]
[1776916074781,42.46,77702.43,0.0,-0.95007,3e-05,7.46559]
[1776916076794,42.46,77696.88,0.0,-0.95026,3e-05,7.44242]
[1776916079817,42.46,77688.12,0.0,-0.95056,3e-05,7.40604]
[1776916080828,42.46,77675.34,0.0,-0.95098,3e-05,7.35397]
[1776916081837,42.46,77664.68,0.0,-0.95134,3e-05,7.31077]
[1776916082837,42.46,77665.95,0.0,-0.9513,3e-05,7.31586]
[1776916083847,42.46,77656.55,0.0,-0.9516,3e-05,7.27792]
[1776916084851,42.46,77653.65,0.0,-0.9517,3e-05,7.2658]
[1776916089886,42.45,77653.07,0.0,-0.95174,3e-05,7.26128]
[1776916094921,42.45,77649.79,0.0,-0.95186,3e-05,7.24605]
[1776916099956,42.45,77650.1,0.0,-0.95187,3e-05,7.24531]
[1776916104991,42.44,77652.17,0.0,-0.95182,3e-05,7.25165]
[1776916108308,42.44,77646.12,0.0,-0.95203,3e-05,7.22582]
[1776916111033,42.44,77647.6,0.0,-0.952,3e-05,7.22796]
[1776916115064,42.43,77659.52,0.0,-0.95163,3e-05,7.27426]
[1776916116070,42.43,77660.7,0.0,-0.95159,3e-05,7.27855]
[1776916118378,42.43,77662.89,0.0,-0.95154,3e-05,7.28592]
[1776916124126,42.42,77656.16,0.0,-0.95177,3e-05,7.25647]
[1776916126138,42.42,77655.29,0.0,-0.95181,3e-05,7.25171]
[1776916131214,42.42,77653.87,0.0,-0.95187,3e-05,7.2444]
[1776916132201,42.42,77631.45,0.0,-0.9526,3e-05,7.15433]
[1776916133204,42.42,77577.75,0.0,-0.95431,3e-05,6.94213]
[1776916138521,42.42,77577.93,0.0,-0.9543,3e-05,6.94329]
[1776916143274,42.42,77588.51,0.0,-0.95396,3e-05,6.98509]
[1776916144281,42.42,77592.46,0.0,-0.95384,3e-05,7.00063]
[1776916146294,42.42,77599.67,0.0,-0.95361,3e-05,7.02941]
[1776916151330,42.42,77602.36,0.0,-0.95352,3e-05,7.03982]
[1776916156365,42.42,77602.93,0.0,-0.95351,3e-05,7.04175]
[1776916161405,42.42,77566.59,0.0,-0.95465,3e-05,6.89897]
[1776916162408,42.42,77555.52,0.0,-0.95499,3e-05,6.85615]
[1776916163414,42.42,77556.27,0.0,-0.95497,3e-05,6.85931]
[1776916166435,42.42,77561.93,0.0,-0.95479,3e-05,6.88198]
[1776916167442,42.42,77556.43,0.0,-0.95496,3e-05,6.86082]
[1776916168449,42.42,77554.75,0.0,-0.95501,3e-05,6.85452]
[1776916173483,42.42,77555.6,0.0,-0.95499,3e-05,6.85594]
[1776916176510,42.42,77565.03,0.0,-0.95469,3e-05,6.8931]
[1776916177516,42.43,77564.14,0.0,-0.95472,3e-05,6.88977]
[1776916182548,42.43,77566.85,0.0,-0.95463,3e-05,6.90095]
[1776916187584,42.43,77573.54,0.0,-0.95442,3e-05,6.92761]
[1776916188591,42.43,77582.99,0.0,-0.95412,3e-05,6.96467]
[1776916189598,42.43,77576.35,0.0,-0.95433,3e-05,6.93875]
[1776916190605,42.43,77581.08,0.0,-0.95418,3e-05,6.95735]
[1776916192622,42.43,77583.32,0.0,-0.95411,3e-05,6.96625]
[1776916194634,42.43,77589.48,0.0,-0.95391,3e-05,6.99052]
[1776916195649,42.43,77593.78,0.0,-0.95378,3e-05,7.00744]
[1776916197659,42.43,77597.38,0.0,-0.95366,3e-05,7.02158]
[1776916202693,42.43,77604.3,0.0,-0.95345,3e-05,7.04871]
[1776916203700,42.43,77598.61,0.0,-0.95363,3e-05,7.02621]
[1776916204706,42.43,77600.08,0.0,-0.95358,3e-05,7.03198]
[1776916209742,42.43,77604.37,0.0,-0.95345,3e-05,7.04871]
[1776916211756,42.43,77605.28,0.0,-0.95342,3e-05,7.05216]
[1776916216793,42.43,77605.52,0.0,-0.95341,3e-05,7.05276]
[1776916221826,42.43,77607.35,0.0,-0.95336,3e-05,7.05957]
[1776916223840,42.43,77613.8,0.0,-0.95316,3e-05,7.08489]
[1776916225854,42.43,77612.55,0.0,-0.9532,3e-05,7.07968]
[1776916226863,42.42,77608.68,0.0,-0.95332,3e-05,7.06416]
[1776916231896,42.42,77614.82,0.0,-0.95315,3e-05,7.08497]
[1776916234919,42.42,77619.52,0.0,-0.953,3e-05,7.10331]
[1776916237940,42.42,77629.88,0.0,-0.95268,3e-05,7.14378]
[1776916241966,42.42,77637.38,0.0,-0.95244,3e-05,7.17271]
[1776916247002,42.42,77640.66,0.0,-0.95235,3e-05,7.18443]
[1776916252041,42.41,77639.0,0.0,-0.95241,3e-05,7.17645]
[1776916256070,42.41,77643.67,0.0,-0.95227,3e-05,7.19404]
[1776916261105,42.41,77645.2,0.0,-0.95223,3e-05,7.19868]
[1776916266140,42.41,77644.03,0.0,-0.95228,3e-05,7.19246]
[1776916268162,42.4,77626.74,0.0,-0.95284,3e-05,7.12304]
[1776916269447,42.4,77623.8,0.0,-0.95294,3e-05,7.11124]
[1776916270173,42.4,77623.8,0.0,-0.95294,3e-05,7.11107]
[1776916271177,42.4,77629.86,0.0,-0.95275,3e-05,7.13496]
[1776916274199,42.4,77623.98,0.0,-0.95294,3e-05,7.11101]
[1776916279520,42.4,77628.98,0.0,-0.95279,3e-05,7.13]
[1776916285273,42.4,77632.75,0.0,-0.95268,3e-05,7.14396]
[1776916290307,42.4,77636.5,0.0,-0.95256,3e-05,7.15795]
[1776916295343,42.39,77636.92,0.0,-0.95258,3e-05,7.15558]
[1776916300378,42.39,77635.87,0.0,-0.95262,3e-05,7.15036]
[1776916301385,42.39,77626.4,0.0,-0.95292,3e-05,7.11253]
[1776916306420,42.39,77622.58,0.0,-0.95305,3e-05,7.0967]
[1776916311458,42.39,77625.6,0.0,-0.95296,3e-05,7.108]
[1776916313473,42.39,77631.8,0.0,-0.95277,3e-05,7.1323]
[1776916318509,42.39,77632.67,0.0,-0.95275,3e-05,7.13476]
[1776916323545,42.38,77633.76,0.0,-0.95272,3e-05,7.13812]
[1776916326565,42.38,77638.77,0.0,-0.95256,3e-05,7.15747]
[1776916331600,42.38,77637.58,0.0,-0.95261,3e-05,7.15167]
[1776916332607,42.38,77647.87,0.0,-0.95228,3e-05,7.19258]
[1776916333614,42.38,77650.61,0.0,-0.95219,3e-05,7.20328]
[1776916338651,42.38,77653.44,0.0,-0.95211,3e-05,7.21316]
[1776916340667,42.38,77661.07,0.0,-0.95187,3e-05,7.24315]
[1776916341670,42.37,77662.29,0.0,-0.95183,3e-05,7.24769]
[1776916346705,42.37,77661.07,0.0,-0.95189,3e-05,7.24089]
[1776916351739,42.37,77658.26,0.0,-0.95201,3e-05,7.22476]
[1776916356776,42.36,77656.24,0.0,-0.95209,3e-05,7.21493]
[1776916360803,42.36,77663.47,0.0,-0.95187,3e-05,7.24263]
[1776916361816,42.36,77665.52,0.0,-0.95181,3e-05,7.2505]
[1776916366849,42.36,77666.29,0.0,-0.9518,3e-05,7.25165]
[1776916371883,42.35,77666.83,0.0,-0.9518,3e-05,7.25178]
[1776916375911,42.35,77676.49,0.0,-0.95149,3e-05,7.28903]
[1776916376918,42.35,77680.62,0.0,-0.95136,3e-05,7.30524]
[1776916380226,42.34,77683.47,0.0,-0.95129,3e-05,7.3147]
[1776916383968,42.34,77689.73,0.0,-0.95109,3e-05,7.33845]
[1776916389002,42.33,77697.83,0.0,-0.95085,3e-05,7.36854]
[1776916392027,42.33,77691.25,0.0,-0.95108,3e-05,7.34006]
[1776916393033,42.33,77689.83,0.0,-0.95114,3e-05,7.33325]
[1776916395048,42.33,77678.36,0.0,-0.95152,3e-05,7.28632]
[1776916396056,42.33,77673.15,0.0,-0.95169,3e-05,7.26485]
[1776916397064,42.32,77673.79,0.0,-0.95168,3e-05,7.26662]
[1776916399075,42.32,77678.82,0.0,-0.95152,3e-05,7.28652]
[1776916400367,42.32,77684.69,0.0,-0.95133,3e-05,7.30939]
[1776916406124,42.32,77685.22,0.0,-0.95133,3e-05,7.30889]
[1776916411159,42.31,77689.69,0.0,-0.95123,3e-05,7.32169]
[1776916412166,42.31,77695.15,0.0,-0.95105,3e-05,7.34334]
[1776916417201,42.31,77700.95,0.0,-0.95088,3e-05,7.36441]
[1776916422235,42.3,77705.55,0.0,-0.95075,3e-05,7.38054]
[1776916427270,42.29,77706.43,0.0,-0.95074,3e-05,7.38152]
[1776916430577,42.29,77711.83,0.0,-0.95057,3e-05,7.40191]
[1776916436335,42.28,77714.13,0.0,-0.95052,3e-05,7.40786]
[1776916441370,42.28,77714.99,0.0,-0.95052,3e-05,7.40849]
[1776916446407,42.27,77719.83,0.0,-0.95038,3e-05,7.42531]
[1776916451442,42.27,77720.43,0.0,-0.95039,3e-05,7.42475]
[1776916456477,42.26,77723.19,0.0,-0.95032,3e-05,7.43303]
[1776916459499,42.26,77733.05,0.0,-0.95001,3e-05,7.47157]
[1776916464534,42.25,77733.18,0.0,-0.95003,3e-05,7.46873]
[1776916469569,42.24,77728.82,0.0,-0.9502,3e-05,7.44749]
[1776916474604,42.24,77726.94,0.0,-0.95031,3e-05,7.43352]
[1776916479639,42.23,77723.78,0.0,-0.95045,3e-05,7.4175]
[1776916484674,42.22,77722.82,0.0,-0.9505,3e-05,7.41057]
[1776916486688,42.22,77733.29,0.0,-0.95016,3e-05,7.45222]
[1776916487696,42.22,77731.2,0.0,-0.95024,3e-05,7.44297]
[1776916489709,42.22,77729.38,0.0,-0.95031,3e-05,7.43422]
[1776916494744,42.21,77728.72,0.0,-0.95036,3e-05,7.42842]
[1776916499781,42.2,77728.4,0.0,-0.95039,3e-05,7.42404]
[1776916500787,42.2,77733.5,0.0,-0.95023,3e-05,7.44436]
[1776916502802,42.2,77739.2,0.0,-0.95005,3e-05,7.46649]
[1776916507836,42.19,77738.79,0.0,-0.95009,3e-05,7.46146]
[1776916509855,42.19,77730.43,0.0,-0.95038,3e-05,7.42578]
[1776916510859,42.19,77719.48,0.0,-0.95075,3e-05,7.38035]
[1776916511866,42.19,77726.79,0.0,-0.95051,3e-05,7.4097]
[1776916512873,42.19,77725.6,0.0,-0.95056,3e-05,7.40424]
[1776916517907,42.18,77726.93,0.0,-0.95054,3e-05,7.4068]
[1776916522943,42.18,77729.16,0.0,-0.95049,3e-05,7.41311]
[1776916524958,42.17,77723.21,0.0,-0.95069,3e-05,7.38762]
[1776916525965,42.17,77714.46,0.0,-0.95099,3e-05,7.35136]
[1776916526972,42.17,77714.37,0.0,-0.951,3e-05,7.35053]
[1776916532010,42.17,77717.12,0.0,-0.95094,3e-05,7.35639]
[1776916537044,42.16,77716.26,0.0,-0.95099,3e-05,7.35069]
[1776916541394,42.16,77710.75,0.0,-0.95119,3e-05,7.32607]
[1776916547116,42.15,77711.74,0.0,-0.95118,3e-05,7.32805]
[1776916549130,42.15,77699.26,0.0,-0.9516,3e-05,7.27653]
[1776916550136,42.15,77690.66,0.0,-0.95188,3e-05,7.2414]
[1776916551464,42.15,77684.18,0.0,-0.9521,3e-05,7.21473]
[1776916557185,42.15,77686.19,0.0,-0.95204,3e-05,7.22167]
[1776916562224,42.14,77687.19,0.0,-0.95202,3e-05,7.22433]
[1776916568263,42.14,77688.24,0.0,-0.952,3e-05,7.22727]
[1776916571604,42.14,77672.34,0.0,-0.95252,3e-05,7.16271]
[1776916575312,42.14,77670.58,0.0,-0.95258,3e-05,7.15523]
[1776916580347,42.14,77671.79,0.0,-0.95254,3e-05,7.15958]
[1776916581674,42.14,77678.83,0.0,-0.95232,3e-05,7.18773]
[1776916584376,42.14,77681.01,0.0,-0.95225,3e-05,7.19601]
[1776916589410,42.14,77680.91,0.0,-0.95226,3e-05,7.19477]
[1776916594446,42.13,77680.78,0.0,-0.95229,3e-05,7.19033]
[1776916598474,42.13,77683.83,0.0,-0.9522,3e-05,7.20174]
[1776916600487,42.13,77689.58,0.0,-0.95201,3e-05,7.22438]
[1776916601815,42.13,77698.57,0.0,-0.95172,3e-05,7.26041]
[1776916606529,42.13,77693.45,0.0,-0.9519,3e-05,7.23808]
[1776916611884,42.12,77692.66,0.0,-0.95194,3e-05,7.23338]
[1776916617605,42.12,77695.54,0.0,-0.95186,3e-05,7.24321]
[1776916620626,42.12,77700.82,0.0,-0.9517,3e-05,7.26358]
[1776916621954,42.12,77708.06,0.0,-0.95146,3e-05,7.29258]
[1776916627675,42.11,77705.9,0.0,-0.95155,3e-05,7.28146]
[1776916633718,42.11,77706.85,0.0,-0.95154,3e-05,7.28293]
[1776916638756,42.1,77708.38,0.0,-0.95151,3e-05,7.2871]
[1776916642097,42.1,77722.23,0.0,-0.95106,3e-05,7.3422]
[1776916645802,42.1,77714.97,0.0,-0.95132,3e-05,7.31077]
[1776916650837,42.09,77717.64,0.0,-0.95125,3e-05,7.31948]
[1776916655872,42.09,77722.63,0.0,-0.95112,3e-05,7.33451]
[1776916657887,42.09,77728.96,0.0,-0.95091,3e-05,7.35946]
[1776916658893,42.09,77730.14,0.0,-0.95088,3e-05,7.36379]
[1776916663928,42.08,77724.78,0.0,-0.95108,3e-05,7.3394]
[1776916668962,42.08,77720.38,0.0,-0.95124,3e-05,7.31902]
[1776916674002,42.07,77716.83,0.0,-0.95138,3e-05,7.3022]
[1776916679034,42.07,77728.02,0.0,-0.95103,3e-05,7.34545]
[1776916680043,42.06,77731.68,0.0,-0.95091,3e-05,7.35987]
[1776916682060,42.06,77745.96,0.0,-0.95044,3e-05,7.41727]
[1776916683063,42.06,77756.8,0.0,-0.95008,3e-05,7.46171]
[1776916684070,42.06,77755.91,0.0,-0.95011,3e-05,7.45778]
[1776916686099,42.06,77749.25,0.0,-0.95033,3e-05,7.43102]
[1776916688113,42.06,77748.13,0.0,-0.95037,3e-05,7.42601]
[1776916693148,42.06,77752.23,0.0,-0.95024,3e-05,7.4419]
[1776916698187,42.06,77754.43,0.0,-0.95018,3e-05,7.44997]
[1776916701208,42.06,77759.57,0.0,-0.95001,3e-05,7.47056]
[1776916705235,42.05,77768.3,0.0,-0.94972,3e-05,7.50576]
[1776916706244,42.06,77773.3,0.0,-0.94955,3e-05,7.52679]
[1776916711277,42.06,77771.51,0.0,-0.94962,3e-05,7.5177]
[1776916717320,42.06,77769.09,0.0,-0.94968,3e-05,7.5095]
[1776916719334,42.06,77763.99,0.0,-0.94985,3e-05,7.48904]
[1776916724368,42.07,77764.82,0.0,-0.94981,3e-05,7.49419]
[1776916728399,42.07,77757.89,0.0,-0.95003,3e-05,7.4673]
[1776916732731,42.07,77737.04,0.0,-0.95072,3e-05,7.38264]
[1776916734448,42.07,77733.87,0.0,-0.95083,3e-05,7.36959]
[1776916735454,42.07,77743.29,0.0,-0.95051,3e-05,7.40816]
[1776916736461,42.07,77746.34,0.0,-0.95041,3e-05,7.42046]
[1776916741498,42.07,77745.47,0.0,-0.95045,3e-05,7.41628]
[1776916746532,42.07,77750.57,0.0,-0.95028,3e-05,7.43655]
[1776916751566,42.07,77752.75,0.0,-0.95021,3e-05,7.44468]
[1776916756603,42.07,77752.97,0.0,-0.95021,3e-05,7.44466]
[1776916761636,42.06,77753.31,0.0,-0.95021,3e-05,7.4451]
[1776916764658,42.06,77744.24,0.0,-0.95052,3e-05,7.40726]
[1776916769693,42.06,77738.32,0.0,-0.95072,3e-05,7.38237]
[1776916773011,42.06,77733.01,0.0,-0.95093,3e-05,7.35685]
[1776916778758,42.06,77731.79,0.0,-0.95097,3e-05,7.35142]
[1776916783793,42.05,77732.52,0.0,-0.95097,3e-05,7.3517]
[1776916788828,42.05,77733.09,0.0,-0.95097,3e-05,7.35132]
[1776916793865,42.04,77733.74,0.0,-0.95097,3e-05,7.35128]
[1776916797898,42.04,77754.92,0.0,-0.95027,3e-05,7.43686]
[1776916798905,42.04,77768.7,0.0,-0.9498,3e-05,7.49405]
[1776916800931,42.04,77758.65,0.0,-0.95014,3e-05,7.45281]
[1776916801930,42.04,77754.61,0.0,-0.95027,3e-05,7.43687]
[1776916803232,42.04,77740.58,0.0,-0.95074,3e-05,7.37964]
[1776916804948,42.04,77738.52,0.0,-0.9508,3e-05,7.37214]
[1776916805956,42.04,77728.53,0.0,-0.95114,3e-05,7.33125]
[1776916807970,42.04,77724.91,0.0,-0.95126,3e-05,7.31602]
[1776916811999,42.04,77733.26,0.0,-0.95098,3e-05,7.3501]
[1776916813305,42.04,77740.24,0.0,-0.95075,3e-05,7.37864]
[1776916818041,42.04,77731.28,0.0,-0.95105,3e-05,7.34168]
[1776916820055,42.04,77729.33,0.0,-0.95112,3e-05,7.33369]
[1776916825090,42.04,77731.67,0.0,-0.95104,3e-05,7.34323]
[1776916828111,42.04,77734.68,0.0,-0.95094,3e-05,7.35544]
[1776916833145,42.04,77735.57,0.0,-0.95093,3e-05,7.35575]
[1776916838180,42.04,77731.2,0.0,-0.95108,3e-05,7.33769]
[1776916843216,42.04,77733.38,0.0,-0.95101,3e-05,7.34643]
[1776916846236,42.04,77739.83,0.0,-0.95079,3e-05,7.37271]
[1776916847244,42.04,77746.79,0.0,-0.95056,3e-05,7.40118]
[1776916848251,42.04,77746.74,0.0,-0.95056,3e-05,7.40084]
[1776916853286,42.04,77746.15,0.0,-0.95059,3e-05,7.39776]
[1776916858322,42.04,77743.73,0.0,-0.95067,3e-05,7.38712]
[1776916863358,42.04,77740.35,0.0,-0.95079,3e-05,7.3726]
[1776916868397,42.04,77734.05,0.0,-0.95101,3e-05,7.34624]
[1776916869405,42.04,77731.8,0.0,-0.95108,3e-05,7.33697]
[1776916873731,42.04,77722.19,0.0,-0.9514,3e-05,7.29759]
[1776916874438,42.04,77722.19,0.0,-0.9514,3e-05,7.29759]
[1776916876455,42.04,77719.7,0.0,-0.95149,3e-05,7.28752]
[1776916881490,42.04,77727.0,0.0,-0.95124,3e-05,7.31758]
[1776916882500,42.04,77730.53,0.0,-0.95112,3e-05,7.33202]
[1776916886525,42.04,77723.7,0.0,-0.95135,3e-05,7.30422]
[1776916887533,42.04,77720.13,0.0,-0.95147,3e-05,7.28975]
[1776916890553,42.04,77720.27,0.0,-0.95146,3e-05,7.29059]
[1776916895589,42.04,77719.15,0.0,-0.95151,3e-05,7.28353]
[1776916897601,42.04,77725.76,0.0,-0.95129,3e-05,7.31068]
[1776916901633,42.04,77718.17,0.0,-0.95154,3e-05,7.28011]
[1776916902637,42.04,77710.53,0.0,-0.9518,3e-05,7.24875]
[1776916903944,42.04,77705.36,0.0,-0.95197,3e-05,7.22772]
[1776916905657,42.04,77700.16,0.0,-0.95214,3e-05,7.20645]
[1776916907671,42.04,77697.38,0.0,-0.95223,3e-05,7.19482]
[1776916908680,42.04,77690.17,0.0,-0.95247,3e-05,7.16557]
[1776916909686,42.04,77691.07,0.0,-0.95244,3e-05,7.16904]
[1776916912710,42.04,77696.05,0.0,-0.95228,3e-05,7.18861]
[1776916917744,42.03,77693.31,0.0,-0.95238,3e-05,7.17661]
[1776916922778,42.03,77697.33,0.0,-0.95226,3e-05,7.1919]
[1776916927815,42.03,77700.85,0.0,-0.95215,3e-05,7.20491]
[1776916930846,42.03,77712.29,0.0,-0.95178,3e-05,7.2505]
[1776916932849,42.03,77718.15,0.0,-0.95159,3e-05,7.2737]
[1776916936879,42.02,77710.52,0.0,-0.95186,3e-05,7.24151]
[1776916941913,42.02,77707.01,0.0,-0.95198,3e-05,7.22592]
[1776916946958,42.02,77748.64,0.0,-0.95061,3e-05,7.3946]
[1776916947965,42.02,77743.35,0.0,-0.95079,3e-05,7.37288]
[1776916948972,42.02,77738.82,0.0,-0.95094,3e-05,7.35435]
[1776916951995,42.02,77735.79,0.0,-0.95106,3e-05,7.33903]
[1776916957028,42.02,77736.87,0.0,-0.95103,3e-05,7.34232]
[1776916960049,42.01,77742.17,0.0,-0.95086,3e-05,7.36273]
[1776916964373,42.01,77733.93,0.0,-0.95114,3e-05,7.32861]
[1776916969112,42.01,77728.36,0.0,-0.95134,3e-05,7.30431]
[1776916973140,42.01,77711.62,0.0,-0.95191,3e-05,7.23482]
[1776916974443,42.01,77702.73,0.0,-0.9522,3e-05,7.1986]
[1776916980190,42.0,77706.13,0.0,-0.9521,3e-05,7.21093]
[1776916982203,42.0,77713.14,0.0,-0.95187,3e-05,7.23878]
[1776916983210,42.0,77722.96,0.0,-0.95155,3e-05,7.27838]
[1776916984217,42.0,77721.4,0.0,-0.9516,3e-05,7.27215]
[1776916985224,42.0,77715.38,0.0,-0.9518,3e-05,7.24737]
[1776916986231,42.0,77715.02,0.0,-0.95182,3e-05,7.24561]
[1776916988244,42.0,77725.54,0.0,-0.95148,3e-05,7.28776]
[1776916989252,42.0,77727.48,0.0,-0.95141,3e-05,7.29577]
[1776916994286,42.0,77724.1,0.0,-0.95153,3e-05,7.28114]
[1776916999322,42.0,77723.12,0.0,-0.95157,3e-05,7.27586]
[1776917004357,41.99,77723.19,0.0,-0.95157,3e-05,7.27579]
[1776917009392,42.0,77723.69,0.0,-0.95155,3e-05,7.27851]
[1776917014427,42.0,77723.61,0.0,-0.95157,3e-05,7.27591]
[1776917019461,42.0,77724.52,0.0,-0.95153,3e-05,7.28044]
[1776917024499,42.0,77724.54,0.0,-0.95152,3e-05,7.2814]
[1776917029532,42.0,77722.54,0.0,-0.95158,3e-05,7.2742]
[1776917034863,42.01,77724.47,0.0,-0.95151,3e-05,7.28306]
[1776917040610,42.01,77721.34,0.0,-0.95161,3e-05,7.27101]
[1776917045645,42.0,77723.85,0.0,-0.95153,3e-05,7.27994]
[1776917047659,42.0,77738.6,0.0,-0.95104,3e-05,7.34006]
[1776917048664,42.0,77744.78,0.0,-0.95084,3e-05,7.36548]
[1776917049671,42.01,77741.49,0.0,-0.95094,3e-05,7.35264]
[1776917052694,42.01,77735.22,0.0,-0.95114,3e-05,7.32804]
[1776917057741,42.01,77732.97,0.0,-0.95121,3e-05,7.31937]
[1776917062762,42.01,77731.59,0.0,-0.95125,3e-05,7.31516]
[1776917065079,42.01,77720.72,0.0,-0.95161,3e-05,7.27097]
[1776917066791,42.01,77721.63,0.0,-0.95158,3e-05,7.27437]
[1776917067805,42.01,77731.03,0.0,-0.95127,3e-05,7.31236]
[1776917068805,42.01,77734.09,0.0,-0.95117,3e-05,7.32449]
[1776917072832,42.01,77726.79,0.0,-0.95144,3e-05,7.29016]
[1776917077868,42.0,77725.44,0.0,-0.9515,3e-05,7.28304]
[1776917082904,42.0,77725.52,0.0,-0.95151,3e-05,7.28183]
[1776917085220,42.0,77729.1,0.0,-0.9514,3e-05,7.29541]
[1776917089952,41.99,77723.64,0.0,-0.9516,3e-05,7.27152]
[1776917093980,41.99,77717.97,0.0,-0.95179,3e-05,7.24728]
[1776917099019,41.99,77716.49,0.0,-0.95185,3e-05,7.24021]
[1776917100032,41.99,77757.68,0.0,-0.95048,3e-05,7.40827]
[1776917101032,41.99,77766.44,0.0,-0.95019,3e-05,7.44432]
[1776917102047,41.99,77756.53,0.0,-0.95052,3e-05,7.40337]
[1776917103054,41.99,77754.16,0.0,-0.9506,3e-05,7.39354]
[1776917108089,41.99,77752.98,0.0,-0.95064,3e-05,7.38859]
[1776917111111,41.99,77757.86,0.0,-0.95048,3e-05,7.40849]
[1776917113125,41.99,77752.05,0.0,-0.95068,3e-05,7.38451]
[1776917117153,41.99,77722.15,0.0,-0.95167,3e-05,7.26234]
[1776917118160,41.99,77707.23,0.0,-0.95216,3e-05,7.20163]
[1776917123195,41.99,77705.48,0.0,-0.95223,3e-05,7.19336]
[1776917128230,41.98,77711.29,0.0,-0.95205,3e-05,7.21558]
[1776917133265,41.98,77713.79,0.0,-0.952,3e-05,7.22119]
[1776917135586,41.98,77719.9,0.0,-0.9518,3e-05,7.24582]
[1776917139307,41.98,77724.5,0.0,-0.95165,3e-05,7.26404]
[1776917144342,41.98,77724.35,0.0,-0.95166,3e-05,7.26294]
[1776917145657,41.98,77721.42,0.0,-0.95176,3e-05,7.25117]
[1776917151391,41.97,77720.77,0.0,-0.9518,3e-05,7.24652]
[1776917153405,41.97,77713.04,0.0,-0.95206,3e-05,7.21453]
[1776917154412,41.97,77710.92,0.0,-0.95213,3e-05,7.20568]
[1776917159451,41.97,77710.13,0.0,-0.95216,3e-05,7.20131]
[1776917162470,41.97,77715.86,0.0,-0.95198,3e-05,7.22382]
[1776917164484,41.97,77719.75,0.0,-0.95186,3e-05,7.23907]
[1776917168512,41.96,77709.49,0.0,-0.9522,3e-05,7.19642]
[1776917169520,41.96,77707.63,0.0,-0.95227,3e-05,7.18869]
[1776917173547,41.96,77712.78,0.0,-0.9521,3e-05,7.20866]
[1776917178582,41.96,77705.74,0.0,-0.95234,3e-05,7.17914]
[1776917183616,41.96,77712.88,0.0,-0.95212,3e-05,7.20711]
[1776917188652,41.96,77715.3,0.0,-0.95205,3e-05,7.21586]
[1776917193687,41.95,77716.41,0.0,-0.95204,3e-05,7.21621]
[1776917199729,41.95,77717.4,0.0,-0.95202,3e-05,7.2189]
[1776917204764,41.95,77711.46,0.0,-0.95222,3e-05,7.19379]
[1776917209803,41.95,77713.14,0.0,-0.95217,3e-05,7.19964]
[1776917212826,41.95,77700.66,0.0,-0.95259,3e-05,7.14868]
[1776917213833,41.95,77702.71,0.0,-0.95252,3e-05,7.15682]
[1776917216152,41.94,77710.05,0.0,-0.95228,3e-05,7.18599]
[1776917221889,41.94,77709.7,0.0,-0.9523,3e-05,7.18363]
[1776917224910,41.94,77720.9,0.0,-0.95194,3e-05,7.22836]
[1776917226223,41.94,77723.71,0.0,-0.95185,3e-05,7.23924]
[1776917227932,41.94,77729.95,0.0,-0.95165,3e-05,7.26433]
[1776917228938,41.94,77730.46,0.0,-0.95163,3e-05,7.26608]
[1776917231959,41.94,77719.35,0.0,-0.95201,3e-05,7.21997]
[1776917232966,41.94,77722.64,0.0,-0.9519,3e-05,7.23306]
[1776917234980,41.94,77728.38,0.0,-0.95172,3e-05,7.2558]
[1776917240030,41.93,77726.94,0.0,-0.95178,3e-05,7.24842]
[1776917246362,41.93,77724.62,0.0,-0.95187,3e-05,7.23692]
[1776917249093,41.93,77716.56,0.0,-0.95214,3e-05,7.20366]
[1776917253121,41.93,77717.38,0.0,-0.95214,3e-05,7.20298]
[1776917258156,41.92,77715.5,0.0,-0.95221,3e-05,7.19422]
[1776917263191,41.92,77717.02,0.0,-0.95217,3e-05,7.19908]
[1776917268227,41.92,77718.29,0.0,-0.95214,3e-05,7.20313]
[1776917273261,41.92,77719.96,0.0,-0.95209,3e-05,7.20926]
[1776917275277,41.92,77725.96,0.0,-0.95189,3e-05,7.23354]
[1776917280309,41.91,77723.02,0.0,-0.952,3e-05,7.22025]
[1776917285347,41.91,77719.03,0.0,-0.95214,3e-05,7.20332]
[1776917290382,41.91,77722.26,0.0,-0.95203,3e-05,7.21652]
[1776917295417,41.91,77721.38,0.0,-0.95205,3e-05,7.21396]
[1776917298439,41.92,77732.81,0.0,-0.95167,3e-05,7.26093]
[1776917299445,41.92,77738.5,0.0,-0.95148,3e-05,7.28421]
[1776917303477,41.92,77744.67,0.0,-0.95127,3e-05,7.30967]
[1776917308508,41.92,77750.02,0.0,-0.9511,3e-05,7.3317]
[1776917311529,41.92,77755.23,0.0,-0.95094,3e-05,7.35002]
[1776917312536,41.92,77766.6,0.0,-0.95056,3e-05,7.39668]
[1776917315559,41.92,77774.33,0.0,-0.95029,3e-05,7.42884]
[1776917316852,41.92,77781.77,0.0,-0.95004,3e-05,7.45948]
[1776917317573,41.92,77781.77,0.0,-0.95005,3e-05,7.45931]
[1776917318580,41.92,77775.95,0.0,-0.95024,3e-05,7.43564]
[1776917319586,41.92,77768.58,0.0,-0.95049,3e-05,7.40508]
[1776917320594,41.92,77767.09,0.0,-0.95054,3e-05,7.39886]
[1776917325629,41.92,77766.15,0.0,-0.95058,3e-05,7.39462]
[1776917330665,41.91,77767.73,0.0,-0.95053,3e-05,7.3999]
[1776917335700,41.91,77765.92,0.0,-0.95062,3e-05,7.38972]
[1776917337714,41.91,77775.28,0.0,-0.9503,3e-05,7.42775]
[1776917338721,41.91,77772.09,0.0,-0.95041,3e-05,7.41445]
[1776917340735,41.91,77777.26,0.0,-0.95024,3e-05,7.43513]
[1776917342749,41.9,77782.8,0.0,-0.95006,3e-05,7.45733]
[1776917344763,41.9,77784.6,0.0,-0.95001,3e-05,7.464]
[1776917349797,41.9,77783.72,0.0,-0.95005,3e-05,7.45901]
[1776917354833,41.89,77781.17,0.0,-0.95016,3e-05,7.4457]
[1776917359868,41.89,77780.77,0.0,-0.95019,3e-05,7.44174]
[1776917364916,41.89,77774.35,0.0,-0.95042,3e-05,7.41381]
[1776917365922,41.88,77770.14,0.0,-0.95057,3e-05,7.39583]
[1776917366927,41.88,77783.48,0.0,-0.95012,3e-05,7.45035]
[1776917367934,41.88,77781.23,0.0,-0.9502,3e-05,7.44037]
[1776917369949,41.88,77777.11,0.0,-0.95035,3e-05,7.42204]
[1776917370955,41.88,77782.19,0.0,-0.95019,3e-05,7.44243]
[1776917372969,41.88,77782.53,0.0,-0.95021,3e-05,7.43945]
[1776917373975,41.87,77777.46,0.0,-0.95038,3e-05,7.41785]
[1776917374983,41.87,77778.21,0.0,-0.95036,3e-05,7.42035]
[1776917380018,41.87,77780.9,0.0,-0.9503,3e-05,7.42842]
[1776917381025,41.87,77786.57,0.0,-0.95011,3e-05,7.45129]
[1776917382032,41.86,77785.35,0.0,-0.95016,3e-05,7.44559]
[1776917387347,41.86,77788.35,0.0,-0.95009,3e-05,7.45434]
[1776917393109,41.85,77788.46,0.0,-0.95011,3e-05,7.45174]
[1776917398144,41.84,77789.45,0.0,-0.9501,3e-05,7.4528]
[1776917400166,41.84,77795.37,0.0,-0.94991,3e-05,7.47615]
[1776917403183,41.84,77803.48,0.0,-0.94965,3e-05,7.50796]
[1776917404187,41.84,77805.0,0.0,-0.9496,3e-05,7.51361]
[1776917409225,41.83,77812.18,0.0,-0.94938,3e-05,7.54016]
[1776917411239,41.83,77813.52,0.0,-0.94935,3e-05,7.5443]
[1776917416274,41.82,77812.42,0.0,-0.94942,3e-05,7.53603]
[1776917420328,41.81,77823.68,0.0,-0.94905,3e-05,7.58015]
[1776917421328,41.81,77839.4,0.0,-0.94851,3e-05,7.64598]
[1776917422337,41.81,77845.72,0.0,-0.94829,3e-05,7.67276]
[1776917423343,41.81,77846.11,0.0,-0.94828,3e-05,7.67449]
[1776917428377,41.81,77848.94,0.0,-0.94817,4e-05,7.68684]
[1776917433415,41.81,77852.31,0.0,-0.94807,4e-05,7.69818]
[1776917438449,41.82,77851.68,0.0,-0.94809,4e-05,7.69574]
[1776917443485,41.82,77856.22,0.0,-0.94793,4e-05,7.71509]
[1776917448521,41.82,77858.84,0.0,-0.94784,4e-05,7.72623]
[1776917453554,41.82,77862.97,0.0,-0.94769,4e-05,7.74371]
[1776917457842,41.82,77852.01,0.0,-0.94808,4e-05,7.69717]
[1776917458589,41.82,77852.01,0.0,-0.94808,4e-05,7.69723]
[1776917462618,41.82,77846.39,0.0,-0.94827,3e-05,7.67386]
[1776917463625,41.82,77834.41,0.0,-0.94869,3e-05,7.62354]
[1776917465639,41.82,77840.46,0.0,-0.94848,3e-05,7.64938]
[1776917466646,41.82,77847.1,0.0,-0.94824,4e-05,7.67751]
[1776917471683,41.82,77845.52,0.0,-0.94829,3e-05,7.67135]
[1776917476716,41.82,77840.09,0.0,-0.94848,3e-05,7.649]
[1776917480743,41.82,77834.18,0.0,-0.94868,3e-05,7.62469]
[1776917482758,41.82,77833.78,0.0,-0.94869,3e-05,7.62337]
[1776917488053,41.82,77852.83,0.0,-0.94802,4e-05,7.70477]
[1776917488802,41.82,77852.55,0.0,-0.94803,4e-05,7.70366]
[1776917490819,41.82,77864.95,0.0,-0.94759,4e-05,7.7564]
[1776917491823,41.82,77863.88,0.0,-0.94765,4e-05,7.74823]
[1776917493837,41.82,77869.73,0.0,-0.94745,4e-05,7.77215]
[1776917496862,41.82,77877.83,0.0,-0.94718,4e-05,7.80517]
[1776917497865,41.82,77882.46,0.0,-0.94702,4e-05,7.82439]
[1776917498872,41.82,77884.22,0.0,-0.94696,4e-05,7.83132]
[1776917503907,41.81,77883.07,0.0,-0.94703,4e-05,7.82331]
[1776917506928,41.81,77879.46,0.0,-0.94717,4e-05,7.80612]
[1776917511963,41.8,77877.13,0.0,-0.94728,4e-05,7.79336]
[1776917516997,41.8,77872.36,0.0,-0.94747,4e-05,7.77037]
[1776917520019,41.79,77871.86,0.0,-0.9475,4e-05,7.76679]
[1776917525062,41.79,77873.41,0.0,-0.94746,4e-05,7.77102]
[1776917529085,41.78,77878.87,0.0,-0.94729,4e-05,7.79234]
[1776917533114,41.78,77886.78,0.0,-0.94702,4e-05,7.82411]
[1776917534123,41.78,77890.88,0.0,-0.94688,4e-05,7.84111]
[1776917536135,41.78,77885.11,0.0,-0.9471,4e-05,7.81528]
[1776917537143,41.78,77879.89,0.0,-0.94729,4e-05,7.79243]
[1776917538402,41.77,77874.08,0.0,-0.9475,4e-05,7.76715]
[1776917540163,41.77,77873.98,0.0,-0.94751,4e-05,7.76576]
[1776917545200,41.77,77871.77,0.0,-0.94759,4e-05,7.75641]
[1776917548472,41.77,77880.35,0.0,-0.94728,4e-05,7.79306]
[1776917550233,41.77,77879.57,0.0,-0.94731,4e-05,7.78971]
[1776917553254,41.77,77884.88,0.0,-0.94715,4e-05,7.80816]
[1776917558544,41.76,77879.87,0.0,-0.94735,4e-05,7.78366]
[1776917560303,41.76,77872.91,0.0,-0.94761,4e-05,7.7535]
[1776917561311,41.76,77871.44,0.0,-0.94766,4e-05,7.7468]
[1776917566346,41.76,77872.49,0.0,-0.94762,4e-05,7.75145]
[1776917571382,41.76,77870.37,0.0,-0.9477,4e-05,7.7417]
[1776917576417,41.76,77871.99,0.0,-0.94766,4e-05,7.74655]
[1776917581452,41.75,77873.89,0.0,-0.94761,4e-05,7.75258]
[1776917584474,41.75,77868.74,0.0,-0.9478,4e-05,7.72992]
[1776917585481,41.75,77856.13,0.0,-0.94824,4e-05,7.67653]
[1776917586488,41.75,77841.64,0.0,-0.94875,3e-05,7.61553]
[1776917587501,41.75,77839.94,0.0,-0.94881,3e-05,7.60864]
[1776917588753,41.75,77829.6,0.0,-0.94916,3e-05,7.56576]
[1776917589509,41.75,77829.6,0.0,-0.94916,3e-05,7.56609]
[1776917590516,41.75,77834.8,0.0,-0.94898,3e-05,7.58792]
[1776917595551,41.76,77829.23,0.0,-0.94915,3e-05,7.56638]
[1776917600585,41.76,77833.28,0.0,-0.949,3e-05,7.5849]
[1776917605621,41.76,77834.86,0.0,-0.94894,3e-05,7.59289]
[1776917610656,41.77,77837.6,0.0,-0.94883,3e-05,7.60569]
[1776917614684,41.77,77842.85,0.0,-0.94866,3e-05,7.62556]
[1776917619719,41.77,77843.12,0.0,-0.94864,3e-05,7.6277]
[1776917623747,41.77,77849.76,0.0,-0.9484,3e-05,7.65647]
[1776917629033,41.77,77849.47,0.0,-0.94841,3e-05,7.65605]
[1776917632810,41.77,77843.34,0.0,-0.94861,3e-05,7.6309]
[1776917637844,41.78,77842.11,0.0,-0.94865,3e-05,7.62661]
[1776917641873,41.78,77836.99,0.0,-0.94882,3e-05,7.60578]
[1776917642880,41.78,77831.0,0.0,-0.94903,3e-05,7.58082]
[1776917645901,41.78,77836.2,0.0,-0.94884,3e-05,7.60327]
[1776917650936,41.78,77837.01,0.0,-0.94881,3e-05,7.60765]
[1776917655971,41.78,77836.91,0.0,-0.9488,3e-05,7.60828]
[1776917661006,41.79,77836.0,0.0,-0.94882,3e-05,7.60564]
[1776917666041,41.79,77837.79,0.0,-0.94875,3e-05,7.61429]
[1776917671075,41.79,77842.5,0.0,-0.9486,3e-05,7.63202]
[1776917672083,41.79,77852.71,0.0,-0.94824,4e-05,7.6753]
[1776917673090,41.79,77856.22,0.0,-0.94812,4e-05,7.6898]
[1776917678125,41.79,77856.81,0.0,-0.94811,4e-05,7.69043]
[1776917682155,41.78,77868.17,0.0,-0.94773,4e-05,7.73714]
[1776917683162,41.78,77867.89,0.0,-0.94774,4e-05,7.73551]
[1776917688196,41.78,77865.43,0.0,-0.94784,4e-05,7.72288]
[1776917693231,41.78,77870.59,0.0,-0.94767,4e-05,7.74403]
[1776917698271,41.77,77866.54,0.0,-0.94782,4e-05,7.72592]
[1776917703307,41.77,77868.06,0.0,-0.94778,4e-05,7.73113]
[1776917707334,41.77,77862.48,0.0,-0.94797,4e-05,7.70765]
[1776917712368,41.77,77859.83,0.0,-0.94808,4e-05,7.69447]
[1776917713376,41.77,77852.74,0.0,-0.94833,4e-05,7.66408]
[1776917714383,41.77,77858.16,0.0,-0.94815,4e-05,7.68668]
[1776917715432,41.77,77859.68,0.0,-0.9481,4e-05,7.69275]
[1776917717406,41.77,77852.52,0.0,-0.94835,4e-05,7.66267]
[1776917718411,41.77,77841.9,0.0,-0.94871,3e-05,7.61801]
[1776917719667,41.77,77838.76,0.0,-0.94882,3e-05,7.60524]
[1776917726469,41.77,77836.9,0.0,-0.94888,3e-05,7.59837]
[1776917731501,41.77,77835.67,0.0,-0.94893,3e-05,7.59128]
[1776917735531,41.77,77823.47,0.0,-0.94934,3e-05,7.54111]
[1776917736537,41.77,77821.82,0.0,-0.9494,3e-05,7.53406]
[1776917739808,41.77,77830.95,0.0,-0.94909,3e-05,7.57179]
[1776917741572,41.77,77835.89,0.0,-0.94892,3e-05,7.59237]
[1776917743585,41.77,77838.03,0.0,-0.94884,3e-05,7.60191]
[1776917748622,41.78,77838.77,0.0,-0.94881,3e-05,7.60586]
[1776917753655,41.78,77841.07,0.0,-0.94872,3e-05,7.61685]
[1776917758690,41.78,77840.14,0.0,-0.94874,3e-05,7.61446]
[1776917763725,41.78,77841.24,0.0,-0.94869,3e-05,7.62037]
[1776917768761,41.79,77843.4,0.0,-0.9486,3e-05,7.63067]
[1776917774804,41.79,77841.52,0.0,-0.94865,3e-05,7.62424]
[1776917778831,41.79,77830.45,0.0,-0.94903,3e-05,7.57881]
[1776917784872,41.79,77830.54,0.0,-0.94903,3e-05,7.57852]
[1776917790165,41.79,77830.79,0.0,-0.94903,3e-05,7.57907]
[1776917792930,41.79,77825.72,0.0,-0.94922,3e-05,7.55445]
[1776917793936,41.79,77818.59,0.0,-0.94947,3e-05,7.52461]
[1776917796957,41.79,77812.14,0.0,-0.9497,3e-05,7.49654]
[1776917801992,41.79,77809.34,0.0,-0.9498,3e-05,7.48487]
[1776917806026,41.79,77812.75,0.0,-0.94968,3e-05,7.49952]
[1776917807028,41.79,77818.42,0.0,-0.94948,3e-05,7.52311]
[1776917812062,41.79,77819.21,0.0,-0.94945,3e-05,7.527]
[1776917817097,41.79,77818.13,0.0,-0.94949,3e-05,7.52208]
[1776917822132,41.79,77807.68,0.0,-0.94985,3e-05,7.47815]
[1776917823139,41.79,77808.03,0.0,-0.94984,3e-05,7.47959]
[1776917827167,41.79,77814.27,0.0,-0.94963,3e-05,7.50551]
[1776917828174,41.79,77814.83,0.0,-0.94961,3e-05,7.50778]
[1776917833217,41.79,77817.67,0.0,-0.94951,3e-05,7.51977]
[1776917838261,41.79,77814.98,0.0,-0.94959,3e-05,7.51049]
[1776917844303,41.8,77813.84,0.0,-0.94961,3e-05,7.50799]
[1776917849341,41.8,77817.01,0.0,-0.94948,3e-05,7.52294]
[1776917851359,41.8,77825.3,0.0,-0.94921,3e-05,7.5551]
[1776917852366,41.8,77828.06,0.0,-0.94911,3e-05,7.5669]
[1776917855387,41.8,77833.38,0.0,-0.94893,3e-05,7.58891]
[1776917858407,41.8,77838.88,0.0,-0.94875,3e-05,7.61115]
[1776917863443,41.79,77837.48,0.0,-0.94881,3e-05,7.60373]
[1776917865463,41.79,77873.01,0.0,-0.94757,4e-05,7.75379]
[1776917866466,41.79,77882.91,0.0,-0.94722,4e-05,7.79593]
[1776917867474,41.79,77876.19,0.0,-0.94746,4e-05,7.76714]
[1776917868481,41.79,77876.2,0.0,-0.94746,4e-05,7.76711]
[1776917870492,41.79,77868.11,0.0,-0.94774,4e-05,7.73255]
[1776917871501,41.79,77866.2,0.0,-0.94781,4e-05,7.72442]
[1776917873518,41.79,77857.5,0.0,-0.94812,4e-05,7.68753]
[1776917874523,41.79,77848.38,0.0,-0.94844,3e-05,7.64904]
[1776917875530,41.79,77848.5,0.0,-0.94843,3e-05,7.64967]
[1776917877544,41.79,77854.21,0.0,-0.94823,4e-05,7.674]
[1776917880826,41.79,77859.43,0.0,-0.94804,4e-05,7.69635]
[1776917884594,41.79,77872.18,0.0,-0.9476,4e-05,7.74981]
[1776917885601,41.79,77874.63,0.0,-0.94752,4e-05,7.75977]
[1776917888621,41.79,77869.17,0.0,-0.94772,4e-05,7.73509]
[1776917893657,41.79,77870.7,0.0,-0.94769,4e-05,7.73936]
[1776917898691,41.78,77871.23,0.0,-0.94769,4e-05,7.73931]
[1776917903726,41.78,77870.84,0.0,-0.94772,4e-05,7.73535]
[1776917908761,41.77,77869.27,0.0,-0.9478,4e-05,7.72638]
[1776917912789,41.77,77864.1,0.0,-0.94801,4e-05,7.69956]
[1776917917829,41.76,77861.62,0.0,-0.94812,4e-05,7.68662]
[1776917922859,41.76,77861.45,0.0,-0.94814,4e-05,7.68389]
[1776917927895,41.75,77862.46,0.0,-0.94813,4e-05,7.68615]
[1776917929908,41.75,77872.71,0.0,-0.94777,4e-05,7.72876]
[1776917934967,41.75,77874.42,0.0,-0.94773,4e-05,7.73367]
[1776917937987,41.75,77879.5,0.0,-0.94756,4e-05,7.75432]
[1776917941249,41.75,77886.03,0.0,-0.94733,4e-05,7.78208]
[1776917943023,41.75,77888.74,0.0,-0.94723,4e-05,7.79352]
[1776917948058,41.74,77887.44,0.0,-0.9473,4e-05,7.78578]
[1776917951373,41.74,77891.29,0.0,-0.94716,4e-05,7.80198]
[1776917953095,41.74,77909.18,0.0,-0.94653,4e-05,7.87842]
[1776917958127,41.74,77913.87,0.0,-0.94637,4e-05,7.89749]
[1776917960144,41.74,77907.43,0.0,-0.9466,4e-05,7.86937]
[1776917965177,41.74,77904.6,0.0,-0.94671,4e-05,7.85631]
[1776917970215,41.73,77909.23,0.0,-0.94657,4e-05,7.87347]
[1776917975247,41.72,77899.69,0.0,-0.94696,4e-05,7.8261]
[1776917977261,41.72,77891.68,0.0,-0.94725,4e-05,7.79066]
[1776917979275,41.72,77891.67,0.0,-0.94726,4e-05,7.78958]
[1776917984310,41.71,77891.73,0.0,-0.94728,4e-05,7.78722]
[1776917989345,41.71,77886.38,0.0,-0.94749,4e-05,7.76185]
[1776917994381,41.71,77880.55,0.0,-0.94771,4e-05,7.73606]
[1776917995387,41.71,77878.28,0.0,-0.94779,4e-05,7.72644]
[1776917998410,41.71,77862.02,0.0,-0.94836,4e-05,7.65764]
[1776917999417,41.71,77854.02,0.0,-0.94864,3e-05,7.624]
[1776918000435,41.71,77855.87,0.0,-0.94857,3e-05,7.63204]
[1776918002437,41.71,77862.98,0.0,-0.94832,4e-05,7.66252]
[1776918003444,41.71,77866.16,0.0,-0.94821,4e-05,7.67615]
[1776918008480,41.71,77869.43,0.0,-0.94809,4e-05,7.69075]
[1776918013515,41.71,77873.79,0.0,-0.94793,4e-05,7.70982]
[1776918016538,41.71,77879.39,0.0,-0.94773,4e-05,7.73351]
[1776918017557,41.71,77893.76,0.0,-0.94722,4e-05,7.79445]
[1776918018553,41.71,77898.24,0.0,-0.94707,4e-05,7.81314]
[1776918020564,41.71,77903.65,0.0,-0.94688,4e-05,7.8353]
[1776918023592,41.71,77906.99,0.0,-0.94678,4e-05,7.84799]
[1776918028623,41.7,77910.36,0.0,-0.94668,4e-05,7.85964]
[1776918032653,41.69,77916.53,0.0,-0.9465,4e-05,7.8806]
[1776918035672,41.69,77922.79,0.0,-0.94629,4e-05,7.90572]
[1776918037687,41.69,77924.6,0.0,-0.94623,4e-05,7.91219]
[1776918038693,41.69,77917.18,0.0,-0.94651,4e-05,7.87951]
[1776918039700,41.69,77915.38,0.0,-0.94658,4e-05,7.87113]
[1776918041969,41.68,77921.11,0.0,-0.94638,4e-05,7.89459]
[1776918044736,41.68,77918.02,0.0,-0.94651,4e-05,7.87933]
[1776918049772,41.67,77919.23,0.0,-0.94649,4e-05,7.88138]
[1776918054806,41.67,77914.56,0.0,-0.94669,4e-05,7.85813]
[1776918059843,41.66,77913.02,0.0,-0.94677,4e-05,7.84845]
[1776918062111,41.66,77891.73,0.0,-0.94754,4e-05,7.75601]
[1776918062874,41.66,77891.73,0.0,-0.94755,4e-05,7.75499]
[1776918064887,41.66,77887.42,0.0,-0.9477,4e-05,7.73666]
[1776918069923,41.66,77893.94,0.0,-0.94747,4e-05,7.7648]
[1776918072181,41.66,77906.0,0.0,-0.94705,4e-05,7.81557]
[1776918073960,41.65,77910.98,0.0,-0.94688,4e-05,7.83598]
[1776918078992,41.65,77907.75,0.0,-0.94701,4e-05,7.81953]
[1776918084029,41.64,77908.07,0.0,-0.94702,4e-05,7.81835]
[1776918088059,41.64,77921.97,0.0,-0.94654,4e-05,7.87617]
[1776918089066,41.64,77922.12,0.0,-0.94654,4e-05,7.87623]
[1776918094100,41.63,77919.93,0.0,-0.94666,4e-05,7.86071]
[1776918099139,41.63,77917.91,0.0,-0.94676,4e-05,7.84921]
[1776918104174,41.62,77918.58,0.0,-0.94676,4e-05,7.84931]
[1776918109209,41.62,77919.54,0.0,-0.94675,4e-05,7.85062]
[1776918114244,41.61,77915.64,0.0,-0.94692,4e-05,7.83053]
[1776918119279,41.6,77919.09,0.0,-0.94682,4e-05,7.84269]
[1776918124314,41.6,77914.85,0.0,-0.94699,4e-05,7.82167]
[1776918129348,41.59,77911.55,0.0,-0.94713,4e-05,7.805]
[1776918134383,41.59,77903.72,0.0,-0.94743,4e-05,7.76955]
[1776918139419,41.59,77899.52,0.0,-0.94759,4e-05,7.75]
[1776918144453,41.58,77896.87,0.0,-0.9477,4e-05,7.73669]
[1776918149497,41.58,77896.48,0.0,-0.94773,4e-05,7.73301]
[1776918154532,41.57,77895.42,0.0,-0.94781,4e-05,7.72331]
[1776918159567,41.57,77896.81,0.0,-0.94778,4e-05,7.72723]
[1776918161581,41.57,77884.03,0.0,-0.94824,4e-05,7.67194]
[1776918162588,41.57,77875.83,0.0,-0.94853,4e-05,7.63681]
[1776918163595,41.57,77874.31,0.0,-0.94858,4e-05,7.63057]
[1776918168629,41.57,77873.61,0.0,-0.94859,4e-05,7.62869]
[1776918173665,41.57,77874.04,0.0,-0.94857,4e-05,7.63114]
[1776918175680,41.57,77879.53,0.0,-0.94838,4e-05,7.65391]
[1776918180714,41.57,77884.49,0.0,-0.94822,4e-05,7.67357]
[1776918185751,41.56,77882.63,0.0,-0.9483,4e-05,7.66421]
[1776918187763,41.56,77877.39,0.0,-0.94849,4e-05,7.64141]
[1776918192797,41.56,77880.42,0.0,-0.94839,4e-05,7.65296]
[1776918196826,41.56,77886.83,0.0,-0.94818,4e-05,7.67913]
[1776918198840,41.56,77880.39,0.0,-0.94841,4e-05,7.65116]
[1776918199847,41.56,77876.79,0.0,-0.94854,4e-05,7.63563]
[1776918204882,41.56,77875.93,0.0,-0.94858,4e-05,7.63087]
[1776918209917,41.55,77878.59,0.0,-0.94849,4e-05,7.64112]
[1776918214955,41.55,77875.34,0.0,-0.94863,4e-05,7.62326]
[1776918219986,41.55,77876.23,0.0,-0.94861,4e-05,7.62617]
[1776918225023,41.55,77873.99,0.0,-0.9487,4e-05,7.61588]
[1776918229050,41.55,77866.89,0.0,-0.94895,3e-05,7.58529]
[1776918230060,41.55,77860.68,0.0,-0.94917,3e-05,7.559]
[1776918231064,41.55,77856.75,0.0,-0.9493,3e-05,7.54239]
[1776918236098,41.55,77858.95,0.0,-0.94921,3e-05,7.55376]
[1776918239120,41.55,77850.85,0.0,-0.94948,3e-05,7.52097]
[1776918243428,41.56,77843.92,0.0,-0.9497,3e-05,7.49414]
[1776918245162,41.56,77842.68,0.0,-0.94974,3e-05,7.48943]
[1776918249190,41.56,77847.77,0.0,-0.94955,3e-05,7.51267]
[1776918252211,41.57,77847.4,0.0,-0.94955,3e-05,7.51241]
[1776918257246,41.57,77843.47,0.0,-0.94967,3e-05,7.49761]
[1776918262280,41.57,77842.58,0.0,-0.9497,3e-05,7.49372]
[1776918267316,41.57,77842.39,0.0,-0.94971,3e-05,7.49274]
[1776918270337,41.57,77834.7,0.0,-0.94998,3e-05,7.46042]
[1776918271344,41.57,77832.22,0.0,-0.95008,3e-05,7.44697]
[1776918273638,41.57,77837.86,0.0,-0.94989,3e-05,7.47057]
[1776918276379,41.57,77838.69,0.0,-0.94986,3e-05,7.474]
[1776918278392,41.57,77833.56,0.0,-0.95003,3e-05,7.45253]
[1776918280407,41.57,77831.72,0.0,-0.9501,3e-05,7.4449]
[1776918285442,41.57,77829.3,0.0,-0.95016,3e-05,7.43736]
[1776918290478,41.58,77826.16,0.0,-0.95024,3e-05,7.42751]
[1776918292491,41.58,77821.36,0.0,-0.95039,3e-05,7.40867]
[1776918297526,41.59,77815.07,0.0,-0.95058,3e-05,7.38509]
[1776918299540,41.59,77806.54,0.0,-0.95087,3e-05,7.35057]
[1776918302562,41.59,77800.59,0.0,-0.95107,3e-05,7.32551]
[1776918303849,41.59,77808.28,0.0,-0.95081,3e-05,7.35754]
[1776918308604,41.58,77801.64,0.0,-0.95105,3e-05,7.3284]
[1776918313923,41.59,77791.43,0.0,-0.95137,3e-05,7.28952]
[1776918314646,41.59,77791.43,0.0,-0.95136,3e-05,7.2903]
[1776918319681,41.6,77790.65,0.0,-0.95135,3e-05,7.29099]
[1776918324716,41.61,77786.46,0.0,-0.95147,3e-05,7.27702]
[1776918327738,41.61,77781.8,0.0,-0.95162,3e-05,7.25855]
[1776918332772,41.61,77777.18,0.0,-0.95178,3e-05,7.23779]
[1776918337808,41.61,77776.31,0.0,-0.9518,3e-05,7.23559]
[1776918342842,41.62,77770.32,0.0,-0.95198,3e-05,7.21248]
[1776918347877,41.62,77768.75,0.0,-0.95202,3e-05,7.20761]
[1776918352911,41.62,77768.39,0.0,-0.95202,3e-05,7.2077]
[1776918357947,41.63,77769.28,0.0,-0.95198,3e-05,7.21289]
[1776918360968,41.63,77778.72,0.0,-0.95166,3e-05,7.2524]
[1776918361975,41.63,77780.35,0.0,-0.9516,3e-05,7.25932]
[1776918367010,41.63,77775.15,0.0,-0.95177,3e-05,7.23921]
[1776918370034,41.63,77766.18,0.0,-0.95206,3e-05,7.20331]
[1776918371037,41.63,77766.4,0.0,-0.95205,3e-05,7.20452]
[1776918376072,41.64,77768.03,0.0,-0.95198,3e-05,7.21265]
[1776918381108,41.64,77769.27,0.0,-0.95193,3e-05,7.21916]
[1776918386143,41.64,77774.21,0.0,-0.95175,3e-05,7.2407]
[1776918389164,41.64,77779.24,0.0,-0.95158,3e-05,7.26204]
[1776918390172,41.64,77778.18,0.0,-0.95161,3e-05,7.2579]
[1776918391178,41.64,77784.88,0.0,-0.95141,3e-05,7.28256]
[1776918392185,41.64,77785.86,0.0,-0.95137,3e-05,7.28675]
[1776918397221,41.65,77786.31,0.0,-0.95135,3e-05,7.28941]
[1776918401249,41.65,77776.62,0.0,-0.95167,3e-05,7.25025]
[1776918402256,41.65,77776.08,0.0,-0.95168,3e-05,7.24825]
[1776918407291,41.65,77777.84,0.0,-0.95162,3e-05,7.25655]
[1776918412327,41.65,77776.01,0.0,-0.95167,3e-05,7.25025]
[1776918417361,41.65,77777.02,0.0,-0.95164,3e-05,7.25318]
[1776918422396,41.65,77776.98,0.0,-0.95166,3e-05,7.25175]
[1776918424696,41.65,77780.61,0.0,-0.95154,3e-05,7.26624]
[1776918429446,41.64,77785.65,0.0,-0.95138,3e-05,7.28618]
[1776918432466,41.64,77787.91,0.0,-0.9513,3e-05,7.29489]
[1776918437501,41.64,77786.88,0.0,-0.95133,3e-05,7.29123]
[1776918440522,41.64,77780.92,0.0,-0.95153,3e-05,7.26666]
[1776918445557,41.64,77778.53,0.0,-0.95162,3e-05,7.25678]
[1776918448578,41.64,77770.97,0.0,-0.95187,3e-05,7.22596]
[1776918450594,41.64,77764.43,0.0,-0.95209,3e-05,7.19879]
[1776918455630,41.64,77764.98,0.0,-0.9521,3e-05,7.19677]
[1776918460662,41.64,77770.43,0.0,-0.95193,3e-05,7.21792]
[1776918465697,41.64,77769.8,0.0,-0.95195,3e-05,7.21496]
[1776918470732,41.64,77769.51,0.0,-0.95197,3e-05,7.21243]
[1776918475767,41.63,77768.49,0.0,-0.95202,3e-05,7.2069]
[1776918480801,41.63,77769.18,0.0,-0.952,3e-05,7.20832]
[1776918481809,41.63,77778.57,0.0,-0.95169,3e-05,7.24645]
[1776918482815,41.63,77782.54,0.0,-0.95156,3e-05,7.26286]
[1776918487851,41.63,77772.99,0.0,-0.95188,3e-05,7.22423]
[1776918488858,41.63,77771.18,0.0,-0.95194,3e-05,7.21653]
[1776918491878,41.63,77775.15,0.0,-0.95181,3e-05,7.23193]
[1776918492886,41.63,77778.61,0.0,-0.9517,3e-05,7.24579]
[1776918494901,41.63,77780.19,0.0,-0.95165,3e-05,7.25206]
[1776918499935,41.63,77779.66,0.0,-0.95166,3e-05,7.25053]
[1776918504969,41.63,77784.44,0.0,-0.9515,3e-05,7.2707]
[1776918510008,41.63,77787.82,0.0,-0.95138,3e-05,7.28512]
[1776918515040,41.63,77790.84,0.0,-0.95129,3e-05,7.29487]
[1776918520074,41.63,77790.53,0.0,-0.9513,3e-05,7.29399]
[1776918523096,41.63,77795.88,0.0,-0.95112,3e-05,7.31625]
[1776918528131,41.63,77797.55,0.0,-0.95106,3e-05,7.32336]
[1776918530144,41.63,77805.41,0.0,-0.95079,3e-05,7.3559]
[1776918531152,41.63,77806.47,0.0,-0.95076,3e-05,7.36027]
[1776918536188,41.63,77807.61,0.0,-0.95072,3e-05,7.36478]
[1776918541222,41.64,77805.97,0.0,-0.95076,3e-05,7.35949]
[1776918544243,41.64,77792.91,0.0,-0.95121,3e-05,7.30543]
[1776918545547,41.64,77790.04,0.0,-0.9513,3e-05,7.29365]
[1776918549277,41.64,77788.59,0.0,-0.95134,3e-05,7.28908]
[1776918554314,41.64,77793.26,0.0,-0.95118,3e-05,7.30813]
[1776918559353,41.64,77794.06,0.0,-0.95117,3e-05,7.30993]
[1776918564386,41.64,77795.72,0.0,-0.95111,3e-05,7.31721]
[1776918569419,41.64,77798.24,0.0,-0.95102,3e-05,7.32809]
[1776918574453,41.64,77803.24,0.0,-0.95087,3e-05,7.34612]
[1776918579489,41.64,77802.84,0.0,-0.95088,3e-05,7.34479]
[1776918584526,41.64,77803.05,0.0,-0.95087,3e-05,7.34593]
[1776918589558,41.64,77802.04,0.0,-0.9509,3e-05,7.34201]
[1776918594594,41.64,77802.07,0.0,-0.9509,3e-05,7.34245]
[1776918599629,41.64,77803.57,0.0,-0.95084,3e-05,7.349]
[1776918604664,41.64,77804.34,0.0,-0.95081,3e-05,7.35256]
[1776918609699,41.64,77813.77,0.0,-0.95049,3e-05,7.39203]
[1776918610716,41.64,77814.6,0.0,-0.95046,3e-05,7.3955]
[1776918611714,41.64,77819.84,0.0,-0.95028,3e-05,7.41728]
[1776918612719,41.64,77825.09,0.0,-0.95011,3e-05,7.43911]
[1776918613728,41.64,77825.99,0.0,-0.95007,3e-05,7.44338]
[1776918616086,41.65,77832.01,0.0,-0.94986,3e-05,7.46943]
[1776918621783,41.65,77834.0,0.0,-0.94977,3e-05,7.48009]
[1776918626817,41.66,77830.99,0.0,-0.94985,3e-05,7.46987]
[1776918631852,41.66,77833.71,0.0,-0.94976,3e-05,7.48048]
[1776918636890,41.67,77835.56,0.0,-0.94967,3e-05,7.49095]
[1776918641923,41.67,77839.03,0.0,-0.94953,3e-05,7.50763]
[1776918646958,41.67,77840.03,0.0,-0.94948,3e-05,7.51387]
[1776918651993,41.68,77841.32,0.0,-0.94942,3e-05,7.52126]
[1776918657028,41.68,77841.56,0.0,-0.94939,3e-05,7.52418]
[1776918662067,41.69,77852.25,0.0,-0.94901,3e-05,7.57094]
[1776918663070,41.69,77857.63,0.0,-0.94882,3e-05,7.59389]
[1776918664077,41.69,77859.22,0.0,-0.94876,3e-05,7.60086]
[1776918667098,41.69,77871.77,0.0,-0.94831,4e-05,7.65464]
[1776918668105,41.69,77871.97,0.0,-0.94831,4e-05,7.65565]
[1776918670118,41.69,77879.88,0.0,-0.94803,4e-05,7.68952]
[1776918671126,41.69,77888.06,0.0,-0.94773,4e-05,7.72442]
[1776918672133,41.69,77894.16,0.0,-0.94752,4e-05,7.75001]
[1776918673140,41.69,77894.24,0.0,-0.94752,4e-05,7.7499]
[1776918677168,41.68,77901.34,0.0,-0.94729,4e-05,7.77842]
[1776918678176,41.68,77901.87,0.0,-0.94727,4e-05,7.78018]
[1776918683210,41.68,77898.45,0.0,-0.94741,4e-05,7.76309]
[1776918688245,41.67,77891.48,0.0,-0.94768,4e-05,7.73095]
[1776918689252,41.67,77884.44,0.0,-0.94794,4e-05,7.70052]
[1776918690259,41.67,77880.75,0.0,-0.94807,4e-05,7.68443]
[1776918693280,41.67,77877.95,0.0,-0.9482,4e-05,7.66827]
[1776918697309,41.67,77871.14,0.0,-0.94845,4e-05,7.63801]
[1776918701336,41.67,77868.73,0.0,-0.94853,4e-05,7.62801]
[1776918705363,41.67,77875.8,0.0,-0.94828,4e-05,7.65859]
[1776918710398,41.67,77873.2,0.0,-0.94838,4e-05,7.64635]
[1776918715433,41.66,77872.18,0.0,-0.94843,4e-05,7.64052]
[1776918720468,41.66,77872.28,0.0,-0.94844,4e-05,7.6395]
[1776918724498,41.66,77866.18,0.0,-0.94866,3e-05,7.61259]
[1776918725505,41.66,77864.57,0.0,-0.94872,3e-05,7.60557]
[1776918726860,41.66,77871.38,0.0,-0.94848,4e-05,7.63414]
[1776918728525,41.66,77875.98,0.0,-0.94832,4e-05,7.65315]
[1776918730540,41.65,77881.88,0.0,-0.94812,4e-05,7.6776]
[1776918731546,41.65,77887.18,0.0,-0.94794,4e-05,7.69981]
[1776918733562,41.65,77887.43,0.0,-0.94793,4e-05,7.70017]
[1776918738595,41.65,77885.57,0.0,-0.94801,4e-05,7.69058]
[1776918743631,41.65,77886.13,0.0,-0.94801,4e-05,7.69128]
[1776918748666,41.64,77887.0,0.0,-0.94799,4e-05,7.69321]
[1776918753700,41.64,77889.18,0.0,-0.94795,4e-05,7.69752]
[1776918755715,41.64,77880.45,0.0,-0.94826,4e-05,7.65968]
[1776918757071,41.64,77873.27,0.0,-0.94851,4e-05,7.62959]
[1776918762763,41.64,77874.29,0.0,-0.94847,4e-05,7.63491]
[1776918767798,41.64,77874.74,0.0,-0.94845,4e-05,7.63692]
[1776918770823,41.64,77880.33,0.0,-0.94826,4e-05,7.65984]
[1776918772834,41.64,77884.97,0.0,-0.9481,4e-05,7.67894]
[1776918777869,41.63,77884.0,0.0,-0.94815,4e-05,7.67317]
[1776918782903,41.63,77884.63,0.0,-0.94815,4e-05,7.67419]
[1776918783911,41.63,77892.43,0.0,-0.94787,4e-05,7.70703]
[1776918784918,41.63,77892.47,0.0,-0.94787,4e-05,7.70681]
[1776918789953,41.63,77894.0,0.0,-0.94784,4e-05,7.71132]
[1776918792974,41.62,77887.95,0.0,-0.94806,4e-05,7.6844]
[1776918794988,41.62,77885.87,0.0,-0.94814,4e-05,7.67487]
[1776918800025,41.62,77885.17,0.0,-0.94818,4e-05,7.67026]
[1776918801035,41.62,77886.07,0.0,-0.94815,4e-05,7.67338]
[1776918805058,41.61,77890.47,0.0,-0.94801,4e-05,7.69057]
[1776918809086,41.61,77895.79,0.0,-0.94784,4e-05,7.71162]
[1776918811105,41.61,77901.13,0.0,-0.94767,4e-05,7.73035]
[1776918812110,41.61,77908.61,0.0,-0.94741,4e-05,7.76182]
[1776918817491,41.6,77913.1,0.0,-0.94727,4e-05,7.77847]
[1776918823186,41.6,77911.14,0.0,-0.94737,4e-05,7.76695]
[1776918825200,41.59,77908.64,0.0,-0.94747,4e-05,7.75527]
[1776918830236,41.59,77912.88,0.0,-0.94734,4e-05,7.77108]
[1776918834265,41.59,77907.39,0.0,-0.94755,4e-05,7.74559]
[1776918839299,41.58,77901.66,0.0,-0.94777,4e-05,7.71879]
[1776918844334,41.58,77898.72,0.0,-0.9479,4e-05,7.704]
[1776918849371,41.57,77894.95,0.0,-0.94805,4e-05,7.68571]
[1776918854404,41.57,77895.37,0.0,-0.94805,4e-05,7.68539]
[1776918859439,41.56,77893.65,0.0,-0.94813,4e-05,7.67598]
[1776918864474,41.56,77893.32,0.0,-0.94816,4e-05,7.67252]
[1776918869511,41.56,77904.42,0.0,-0.94778,4e-05,7.71776]
[1776918870516,41.55,77906.65,0.0,-0.94771,4e-05,7.7268]
[1776918875553,41.55,77906.37,0.0,-0.94776,4e-05,7.71998]
[1776918880587,41.55,77908.63,0.0,-0.9477,4e-05,7.72726]
[1776918885622,41.54,77911.41,0.0,-0.94762,4e-05,7.73679]
[1776918890657,41.54,77909.85,0.0,-0.9477,4e-05,7.7278]
[1776918892672,41.53,77906.54,0.0,-0.94782,4e-05,7.71278]
[1776918898058,41.53,77909.1,0.0,-0.94775,4e-05,7.72165]
[1776918903748,41.52,77909.84,0.0,-0.94774,4e-05,7.7223]
[1776918908128,41.52,77918.61,0.0,-0.94745,4e-05,7.75779]
[1776918913819,41.52,77912.79,0.0,-0.94767,4e-05,7.73068]
[1776918919860,41.51,77913.4,0.0,-0.94767,4e-05,7.73085]
[1776918924895,41.51,77913.22,0.0,-0.9477,4e-05,7.72809]
[1776918929930,41.5,77911.36,0.0,-0.94778,4e-05,7.71822]
[1776918930936,41.5,77906.16,0.0,-0.94797,4e-05,7.69564]
[1776918931944,41.5,77906.28,0.0,-0.94798,4e-05,7.69266]
[1776918936986,41.5,77908.35,0.0,-0.94792,4e-05,7.69985]
[1776918938343,41.5,77918.76,0.0,-0.94756,4e-05,7.74369]
[1776918940006,41.5,77920.93,0.0,-0.94749,4e-05,7.75259]
[1776918945036,41.49,77920.18,0.0,-0.94753,4e-05,7.74732]
[1776918950076,41.49,77918.47,0.0,-0.94761,4e-05,7.73801]
[1776918955111,41.49,77916.2,0.0,-0.94771,4e-05,7.72638]
[1776918960144,41.48,77915.45,0.0,-0.94775,4e-05,7.72134]
[1776918965180,41.48,77909.87,0.0,-0.94796,4e-05,7.69573]
[1776918970213,41.47,77907.8,0.0,-0.94805,4e-05,7.68506]
[1776918975253,41.47,77909.29,0.0,-0.94801,4e-05,7.68994]
[1776918977264,41.47,77914.32,0.0,-0.94784,4e-05,7.71078]
[1776918983305,41.47,77915.72,0.0,-0.9478,4e-05,7.7157]
[1776918988339,41.47,77916.55,0.0,-0.94776,4e-05,7.71989]
[1776918993375,41.47,77915.72,0.0,-0.9478,4e-05,7.71383]
[1776918998410,41.47,77909.4,0.0,-0.94802,4e-05,7.68753]
[1776919003446,41.47,77910.56,0.0,-0.94797,4e-05,7.69334]
[1776919008479,41.47,77912.5,0.0,-0.94791,4e-05,7.70152]
[1776919013514,41.47,77912.57,0.0,-0.94792,4e-05,7.70026]
[1776919018550,41.47,77912.37,0.0,-0.94794,4e-05,7.69785]
[1776919023585,41.46,77913.15,0.0,-0.94792,4e-05,7.69964]
[1776919028620,41.46,77912.17,0.0,-0.94797,4e-05,7.69442]
[1776919033655,41.46,77915.14,0.0,-0.94785,4e-05,7.70794]
[1776919038693,41.47,77916.37,0.0,-0.9478,4e-05,7.71397]
[1776919041713,41.47,77921.61,0.0,-0.94761,4e-05,7.73682]
[1776919046748,41.47,77922.51,0.0,-0.94758,4e-05,7.74117]
[1776919051783,41.47,77922.12,0.0,-0.94761,4e-05,7.73683]
[1776919053797,41.47,77916.97,0.0,-0.94779,4e-05,7.71497]
[1776919059191,41.47,77917.43,0.0,-0.94777,4e-05,7.71762]
[1776919062864,41.47,77907.95,0.0,-0.9481,4e-05,7.67763]
[1776919063872,41.47,77895.45,0.0,-0.94854,4e-05,7.62461]
[1776919064885,41.47,77894.95,0.0,-0.94855,4e-05,7.62277]
[1776919069916,41.47,77894.69,0.0,-0.94855,4e-05,7.62313]
[1776919070921,41.48,77889.43,0.0,-0.94873,4e-05,7.60112]
[1776919072937,41.48,77883.83,0.0,-0.94892,4e-05,7.57808]
[1776919077970,41.48,77882.94,0.0,-0.94894,3e-05,7.57607]
[1776919083005,41.48,77881.24,0.0,-0.94899,3e-05,7.57053]
[1776919088043,41.49,77877.08,0.0,-0.94912,3e-05,7.55457]
[1776919091062,41.49,77869.67,0.0,-0.94937,3e-05,7.52433]
[1776919094083,41.49,77867.95,0.0,-0.94942,3e-05,7.5182]
[1776919099472,41.5,77866.51,0.0,-0.94945,3e-05,7.51445]
[1776919105161,41.5,77863.59,0.0,-0.94953,3e-05,7.50404]
[1776919110199,41.5,77862.73,0.0,-0.94955,3e-05,7.50227]
[1776919115231,41.51,77860.96,0.0,-0.94961,3e-05,7.49359]
[1776919120268,41.51,77860.49,0.0,-0.94961,3e-05,7.49348]
[1776919125304,41.51,77859.46,0.0,-0.94963,3e-05,7.49102]
[1776919130340,41.52,77859.74,0.0,-0.94961,3e-05,7.49405]
[1776919132353,41.52,77868.97,0.0,-0.94928,3e-05,7.53357]
[1776919137388,41.52,77871.45,0.0,-0.94918,3e-05,7.54589]
[1776919142424,41.53,77875.92,0.0,-0.94901,3e-05,7.56627]
[1776919147464,41.53,77879.79,0.0,-0.94886,4e-05,7.58413]
[1776919149824,41.53,77884.85,0.0,-0.94868,4e-05,7.6061]
[1776919155515,41.53,77886.8,0.0,-0.94861,4e-05,7.61478]
[1776919156522,41.53,77900.75,0.0,-0.94812,4e-05,7.67365]
[1776919157528,41.53,77906.49,0.0,-0.94792,4e-05,7.69782]
[1776919158534,41.53,77913.43,0.0,-0.94767,4e-05,7.72713]
[1776919159542,41.53,77913.03,0.0,-0.94769,4e-05,7.72503]
[1776919164578,41.52,77912.89,0.0,-0.94771,4e-05,7.7225]
[1776919169613,41.52,77911.76,0.0,-0.94777,4e-05,7.71579]
[1776919174648,41.52,77911.88,0.0,-0.9478,4e-05,7.7113]
[1776919179683,41.51,77913.14,0.0,-0.94777,4e-05,7.71485]
[1776919184717,41.51,77913.44,0.0,-0.94777,4e-05,7.71477]
[1776919190760,41.51,77912.44,0.0,-0.9478,4e-05,7.71117]
[1776919195795,41.51,77912.51,0.0,-0.9478,4e-05,7.71205]
[1776919196802,41.51,77898.05,0.0,-0.94831,4e-05,7.65051]
[1776919197809,41.51,77900.24,0.0,-0.94823,4e-05,7.66004]
[1776919202849,41.51,77902.56,0.0,-0.94815,4e-05,7.67001]
[1776919207879,41.51,77903.93,0.0,-0.94811,4e-05,7.67444]
[1776919212914,41.51,77905.58,0.0,-0.94805,4e-05,7.68102]
[1776919217949,41.51,77907.16,0.0,-0.94799,4e-05,7.68868]
[1776919220970,41.51,77903.42,0.0,-0.94812,4e-05,7.67336]
[1776919222983,41.51,77905.34,0.0,-0.94805,4e-05,7.68195]
[1776919228019,41.52,77907.03,0.0,-0.94798,4e-05,7.6901]
[1776919233054,41.52,77909.22,0.0,-0.94791,4e-05,7.69723]
[1776919238091,41.52,77908.91,0.0,-0.94791,4e-05,7.69681]
[1776919243123,41.52,77904.06,0.0,-0.94808,4e-05,7.67701]
[1776919248159,41.52,77903.54,0.0,-0.94809,4e-05,7.67585]
[1776919253194,41.53,77903.32,0.0,-0.94809,4e-05,7.67608]
[1776919258228,41.53,77904.24,0.0,-0.94804,4e-05,7.68126]
[1776919263265,41.53,77903.77,0.0,-0.94805,4e-05,7.68056]
[1776919265280,41.53,77911.45,0.0,-0.94777,4e-05,7.71385]
[1776919270667,41.53,77912.65,0.0,-0.94772,4e-05,7.72027]
[1776919273335,41.54,77918.74,0.0,-0.9475,4e-05,7.74671]
[1776919275348,41.54,77921.06,0.0,-0.94741,4e-05,7.75695]
[1776919279377,41.53,77913.93,0.0,-0.94768,4e-05,7.72507]
[1776919280737,41.53,77909.6,0.0,-0.94784,4e-05,7.70599]
[1776919286430,41.53,77908.88,0.0,-0.94788,4e-05,7.7015]
[1776919290810,41.53,77903.37,0.0,-0.94808,4e-05,7.67659]
[1776919296511,41.52,77902.79,0.0,-0.94813,4e-05,7.66961]
[1776919300877,41.52,77909.43,0.0,-0.94791,4e-05,7.69657]
[1776919306570,41.52,77906.61,0.0,-0.94802,4e-05,7.68283]
[1776919311605,41.51,77907.9,0.0,-0.94799,4e-05,7.68685]
[1776919316641,41.51,77914.14,0.0,-0.94778,4e-05,7.71188]
[1776919318653,41.51,77922.29,0.0,-0.9475,4e-05,7.74604]
[1776919319662,41.51,77921.89,0.0,-0.94752,4e-05,7.74392]
[1776919323689,41.51,77913.68,0.0,-0.94782,4e-05,7.7072]
[1776919324696,41.51,77911.59,0.0,-0.9479,4e-05,7.69793]
[1776919328735,41.5,77902.53,0.0,-0.94823,4e-05,7.65848]
[1776919329732,41.5,77902.67,0.0,-0.94822,4e-05,7.65928]
[1776919331745,41.5,77909.18,0.0,-0.94799,4e-05,7.6874]
[1776919336781,41.51,77905.09,0.0,-0.94813,4e-05,7.67081]
[1776919341816,41.51,77906.26,0.0,-0.94808,4e-05,7.67673]
[1776919346851,41.51,77908.07,0.0,-0.948,4e-05,7.68531]
[1776919351888,41.51,77909.87,0.0,-0.94795,4e-05,7.69063]
[1776919356921,41.51,77917.78,0.0,-0.94767,4e-05,7.72518]
[1776919357930,41.51,77916.0,0.0,-0.94773,4e-05,7.71767]
[1776919362963,41.51,77913.81,0.0,-0.9478,4e-05,7.70888]
[1776919367998,41.52,77916.25,0.0,-0.94771,4e-05,7.71996]
[1776919373040,41.52,77914.32,0.0,-0.94777,4e-05,7.71228]
[1776919378075,41.52,77914.89,0.0,-0.94775,4e-05,7.71532]
[1776919383110,41.52,77914.89,0.0,-0.94774,4e-05,7.71592]
[1776919388145,41.52,77915.47,0.0,-0.94772,4e-05,7.71898]
[1776919393180,41.52,77916.03,0.0,-0.94769,4e-05,7.72189]
[1776919398215,41.52,77917.87,0.0,-0.94762,4e-05,7.73025]
[1776919403250,41.52,77917.19,0.0,-0.94764,4e-05,7.72778]
[1776919408286,41.52,77920.72,0.0,-0.94751,4e-05,7.74327]
[1776919413321,41.52,77918.51,0.0,-0.94761,4e-05,7.73099]
[1776919418356,41.53,77913.62,0.0,-0.94778,4e-05,7.71056]
[1776919423390,41.53,77914.55,0.0,-0.94774,4e-05,7.71507]
[1776919428426,41.53,77914.27,0.0,-0.94775,4e-05,7.71437]
[1776919433460,41.53,77914.94,0.0,-0.94772,4e-05,7.71772]
[1776919439503,41.53,77913.75,0.0,-0.94776,4e-05,7.71322]
[1776919444539,41.53,77907.79,0.0,-0.94797,4e-05,7.68826]
[1776919449572,41.53,77905.71,0.0,-0.94803,4e-05,7.67994]
[1776919454607,41.53,77903.4,0.0,-0.94811,4e-05,7.67063]
[1776919459642,41.53,77901.8,0.0,-0.94818,4e-05,7.66196]
[1776919464684,41.53,77900.96,0.0,-0.94823,4e-05,7.65616]
[1776919469713,41.52,77900.85,0.0,-0.94825,4e-05,7.6538]
[1776919472071,41.52,77908.59,0.0,-0.94801,4e-05,7.68281]
[1776919477775,41.51,77910.62,0.0,-0.94795,4e-05,7.6889]
[1776919482819,41.51,77911.63,0.0,-0.94792,4e-05,7.69255]
[1776919485830,41.51,77904.38,0.0,-0.94818,4e-05,7.66184]
[1776919486836,41.51,77903.31,0.0,-0.94822,4e-05,7.65739]
[1776919491870,41.51,77902.03,0.0,-0.94826,4e-05,7.65253]
[1776919496911,41.52,77895.67,0.0,-0.94848,4e-05,7.62605]
[1776919497922,41.52,77884.75,0.0,-0.94886,4e-05,7.57991]
[1776919498924,41.52,77883.77,0.0,-0.94889,4e-05,7.57598]
[1776919503960,41.52,77885.67,0.0,-0.94882,4e-05,7.58521]
[1776919505974,41.52,77893.74,0.0,-0.94853,4e-05,7.61983]
[1776919506982,41.52,77900.51,0.0,-0.94829,4e-05,7.64876]
[1776919507987,41.52,77909.42,0.0,-0.94797,4e-05,7.68685]
[1776919508996,41.52,77913.11,0.0,-0.94784,4e-05,7.70267]
[1776919514030,41.52,77913.9,0.0,-0.94783,4e-05,7.70399]
[1776919518059,41.51,77921.22,0.0,-0.94758,4e-05,7.73368]
[1776919519067,41.51,77923.11,0.0,-0.94752,4e-05,7.74133]
[1776919524106,41.51,77923.47,0.0,-0.94752,4e-05,7.74061]
[1776919529140,41.5,77925.79,0.0,-0.94746,4e-05,7.74831]
[1776919534181,41.5,77919.47,0.0,-0.94772,4e-05,7.71596]
[1776919539212,41.5,77917.94,0.0,-0.94779,4e-05,7.70755]
[1776919544246,41.49,77914.63,0.0,-0.94793,4e-05,7.69162]
[1776919549282,41.49,77911.79,0.0,-0.94804,4e-05,7.67784]
[1776919552637,41.49,77902.69,0.0,-0.94837,4e-05,7.63814]
[1776919554315,41.49,77897.2,0.0,-0.94856,4e-05,7.61522]
[1776919555323,41.49,77894.22,0.0,-0.94867,4e-05,7.60284]
[1776919560358,41.49,77897.41,0.0,-0.94854,4e-05,7.61782]
[1776919564388,41.49,77892.32,0.0,-0.94871,4e-05,7.59741]
[1776919569422,41.5,77888.38,0.0,-0.94883,4e-05,7.58235]
[1776919574456,41.5,77886.21,0.0,-0.9489,4e-05,7.5749]
[1776919579491,41.5,77882.83,0.0,-0.949,3e-05,7.5624]
[1776919584526,41.51,77879.29,0.0,-0.94911,3e-05,7.54933]
[1776919589561,41.51,77877.64,0.0,-0.94915,3e-05,7.54428]
[1776919594595,41.52,77876.09,0.0,-0.94921,3e-05,7.53653]
[1776919600643,41.52,77874.9,0.0,-0.94923,3e-05,7.53386]
[1776919605675,41.52,77875.05,0.0,-0.94921,3e-05,7.53643]
[1776919610711,41.53,77877.06,0.0,-0.94912,3e-05,7.5468]
[1776919615745,41.53,77878.25,0.0,-0.94906,3e-05,7.5537]
[1776919618766,41.53,77869.84,0.0,-0.94935,3e-05,7.5194]
[1776919620779,41.54,77867.89,0.0,-0.94941,3e-05,7.51207]
[1776919625815,41.54,77865.95,0.0,-0.94945,3e-05,7.5061]
[1776919630850,41.54,77868.0,0.0,-0.94937,3e-05,7.51687]
[1776919634877,41.55,77861.85,0.0,-0.94956,3e-05,7.49273]
[1776919639913,41.55,77862.32,0.0,-0.94952,3e-05,7.49749]
[1776919644948,41.55,77858.76,0.0,-0.94964,3e-05,7.48315]
[1776919649983,41.55,77854.88,0.0,-0.94978,3e-05,7.4669]
[1776919657032,41.56,77852.77,0.0,-0.94987,3e-05,7.45537]
[1776919663074,41.56,77851.4,0.0,-0.9499,3e-05,7.45133]
[1776919668111,41.56,77850.23,0.0,-0.94992,3e-05,7.44881]
[1776919673145,41.57,77848.92,0.0,-0.94994,3e-05,7.44571]
[1776919678180,41.57,77846.8,0.0,-0.95,3e-05,7.43923]
[1776919683215,41.57,77843.48,0.0,-0.95011,3e-05,7.42605]
[1776919688250,41.57,77845.43,0.0,-0.95004,3e-05,7.43378]
[1776919693285,41.57,77845.4,0.0,-0.95005,3e-05,7.43319]
[1776919699327,41.57,77845.23,0.0,-0.95006,3e-05,7.43193]
[1776919704365,41.57,77844.64,0.0,-0.95008,3e-05,7.42895]
[1776919709399,41.57,77845.73,0.0,-0.95005,3e-05,7.43292]
[1776919713433,41.57,77855.33,0.0,-0.94974,3e-05,7.46999]
[1776919715442,41.57,77858.05,0.0,-0.94964,3e-05,7.48155]
[1776919720476,41.57,77857.97,0.0,-0.94963,3e-05,7.48306]
[1776919725512,41.58,77860.15,0.0,-0.94954,3e-05,7.49406]
[1776919727526,41.58,77850.7,0.0,-0.94986,3e-05,7.45524]
[1776919728533,41.58,77849.54,0.0,-0.94989,3e-05,7.45083]
[1776919730550,41.58,77858.83,0.0,-0.94957,3e-05,7.4906]
[1776919731554,41.58,77860.6,0.0,-0.9495,3e-05,7.4984]
[1776919736589,41.59,77860.76,0.0,-0.94948,3e-05,7.50095]
[1776919741624,41.58,77860.19,0.0,-0.9495,3e-05,7.4981]
[1776919746659,41.58,77858.98,0.0,-0.94955,3e-05,7.49201]
[1776919752701,41.58,77857.39,0.0,-0.94962,3e-05,7.48415]
[1776919757736,41.58,77863.28,0.0,-0.94942,3e-05,7.5079]
[1776919758742,41.58,77865.23,0.0,-0.94936,3e-05,7.51586]
[1776919764114,41.58,77869.99,0.0,-0.94918,3e-05,7.53683]
[1776919769819,41.58,77868.23,0.0,-0.94923,3e-05,7.53114]
[1776919774855,41.59,77870.79,0.0,-0.94915,3e-05,7.54054]
[1776919779892,41.59,77871.77,0.0,-0.9491,3e-05,7.54645]
[1776919781905,41.59,77860.35,0.0,-0.94949,3e-05,7.49916]
[1776919782911,41.59,77860.83,0.0,-0.94947,3e-05,7.50102]
[1776919787946,41.59,77853.26,0.0,-0.94974,3e-05,7.4685]
[1776919788953,41.59,77848.21,0.0,-0.94992,3e-05,7.44726]
[1776919794324,41.59,77846.13,0.0,-0.94999,3e-05,7.43802]
[1776919798018,41.59,77862.49,0.0,-0.94943,3e-05,7.50621]
[1776919799023,41.59,77878.38,0.0,-0.94887,3e-05,7.57348]
[1776919800036,41.59,77878.44,0.0,-0.94887,3e-05,7.574]
[1776919802048,41.59,77873.03,0.0,-0.94906,3e-05,7.55076]
[1776919803052,41.59,77871.34,0.0,-0.94912,3e-05,7.54394]
[1776919806073,41.59,77861.88,0.0,-0.94944,3e-05,7.50548]
[1776919811114,41.6,77857.09,0.0,-0.94959,3e-05,7.48731]
[1776919812113,41.6,77845.05,0.0,-0.95,3e-05,7.43696]
[1776919813136,41.6,77847.72,0.0,-0.9499,3e-05,7.44858]
[1776919814478,41.6,77859.3,0.0,-0.9495,3e-05,7.49795]
[1776919815135,41.6,77859.3,0.0,-0.94949,3e-05,7.49832]
[1776919820170,41.6,77862.66,0.0,-0.94936,3e-05,7.51418]
[1776919825205,41.61,77858.01,0.0,-0.94951,3e-05,7.49643]
[1776919830240,41.61,77858.7,0.0,-0.94947,3e-05,7.5012]
[1776919835275,41.61,77853.73,0.0,-0.94964,3e-05,7.47922]
[1776919840310,41.62,77857.13,0.0,-0.94951,3e-05,7.49548]
[1776919845346,41.62,77855.79,0.0,-0.94954,3e-05,7.49169]
[1776919850380,41.63,77853.63,0.0,-0.9496,3e-05,7.48447]
[1776919856425,41.63,77853.42,0.0,-0.94959,3e-05,7.4858]
[1776919861459,41.63,77852.22,0.0,-0.94961,3e-05,7.48257]
[1776919866493,41.64,77850.96,0.0,-0.94964,3e-05,7.4791]
[1776919871536,41.64,77851.03,0.0,-0.94963,3e-05,7.48117]
[1776919876572,41.64,77860.3,0.0,-0.94929,3e-05,7.52187]
[1776919877589,41.65,77867.33,0.0,-0.94904,3e-05,7.55171]
[1776919878588,41.65,77868.72,0.0,-0.94899,3e-05,7.55781]
[1776919882616,41.65,77862.51,0.0,-0.9492,3e-05,7.5326]
[1776919884972,41.65,77860.71,0.0,-0.94926,3e-05,7.5256]
[1776919890670,41.65,77865.48,0.0,-0.94908,3e-05,7.54732]
[1776919895705,41.65,77865.21,0.0,-0.94909,3e-05,7.54439]
[1776919901747,41.66,77865.04,0.0,-0.94909,3e-05,7.54539]
[1776919906782,41.66,77869.45,0.0,-0.94892,3e-05,7.56536]
[1776919909803,41.66,77872.09,0.0,-0.94882,3e-05,7.57722]
[1776919915185,41.67,77872.57,0.0,-0.94879,3e-05,7.58056]
[1776919920884,41.67,77871.0,0.0,-0.94884,3e-05,7.57494]
[1776919923907,41.67,77862.19,0.0,-0.94914,3e-05,7.53848]
[1776919925255,41.67,77862.19,0.0,-0.94914,3e-05,7.53901]
[1776919930956,41.67,77856.21,0.0,-0.94933,3e-05,7.51534]
[1776919935991,41.68,77855.76,0.0,-0.94934,3e-05,7.51505]
[1776919941027,41.68,77856.33,0.0,-0.9493,3e-05,7.5191]
[1776919946066,41.68,77856.39,0.0,-0.94929,3e-05,7.52101]
[1776919950093,41.68,77864.52,0.0,-0.94899,3e-05,7.55648]
[1776919953114,41.69,77868.81,0.0,-0.94885,3e-05,7.57222]
[1776919958149,41.69,77871.11,0.0,-0.94876,3e-05,7.58313]
[1776919963184,41.69,77871.46,0.0,-0.94874,3e-05,7.58579]
[1776919968219,41.69,77872.75,0.0,-0.94868,4e-05,7.59261]
[1776919973253,41.7,77875.16,0.0,-0.94859,4e-05,7.60395]
[1776919978289,41.7,77874.37,0.0,-0.94861,4e-05,7.60181]
[1776919983325,41.7,77876.1,0.0,-0.94854,4e-05,7.6103]
[1776919990372,41.7,77877.38,0.0,-0.94848,4e-05,7.61714]
[1776919995408,41.71,77878.07,0.0,-0.94845,4e-05,7.62097]
[1776920000460,41.71,77887.07,0.0,-0.94812,4e-05,7.65988]
[1776920001450,41.71,77888.86,0.0,-0.94806,4e-05,7.66758]
[1776920004472,41.71,77892.15,0.0,-0.94794,4e-05,7.68177]
[1776920006486,41.71,77898.97,0.0,-0.9477,4e-05,7.71089]
[1776920011519,41.71,77900.85,0.0,-0.94765,4e-05,7.71586]
[1776920016554,41.71,77904.24,0.0,-0.94753,4e-05,7.73038]
[1776920021590,41.71,77907.83,0.0,-0.9474,4e-05,7.7457]
[1776920026625,41.71,77908.32,0.0,-0.94738,4e-05,7.74773]
[1776920031661,41.71,77908.2,0.0,-0.94739,4e-05,7.74717]
[1776920032666,41.71,77915.05,0.0,-0.94714,4e-05,7.77645]
[1776920033674,41.71,77916.29,0.0,-0.9471,4e-05,7.78171]
[1776920036696,41.71,77921.66,0.0,-0.94691,4e-05,7.80452]
[1776920041733,41.71,77922.26,0.0,-0.94689,4e-05,7.80662]
[1776920046766,41.7,77920.61,0.0,-0.94698,4e-05,7.79675]
[1776920051802,41.7,77919.92,0.0,-0.94702,4e-05,7.79103]
[1776920057844,41.69,77919.88,0.0,-0.94705,4e-05,7.78764]
[1776920062878,41.68,77924.02,0.0,-0.94693,4e-05,7.80275]
[1776920064894,41.68,77927.39,0.0,-0.94682,4e-05,7.8161]
[1776920071940,41.67,77925.3,0.0,-0.94694,4e-05,7.80001]
[1776920076976,41.67,77923.73,0.0,-0.94702,4e-05,7.79057]
[1776920083018,41.66,77922.33,0.0,-0.9471,4e-05,7.78145]
[1776920088053,41.66,77922.52,0.0,-0.94712,4e-05,7.77972]
[1776920093088,41.65,77922.09,0.0,-0.94715,4e-05,7.77537]
[1776920098124,41.65,77920.45,0.0,-0.94723,4e-05,7.76593]
[1776920103158,41.64,77913.09,0.0,-0.94752,4e-05,7.73211]
[1776920104166,41.64,77911.23,0.0,-0.94759,4e-05,7.72374]
[1776920111214,41.64,77911.71,0.0,-0.94759,4e-05,7.72292]
[1776920115241,41.63,77917.75,0.0,-0.94739,4e-05,7.74709]
[1776920116593,41.63,77919.98,0.0,-0.94732,4e-05,7.75571]
[1776920122291,41.63,77918.25,0.0,-0.9474,4e-05,7.74603]
[1776920127326,41.62,77918.86,0.0,-0.9474,4e-05,7.74645]
[1776920132361,41.62,77920.95,0.0,-0.94736,4e-05,7.75005]
[1776920137399,41.61,77921.32,0.0,-0.94737,4e-05,7.74947]
[1776920142436,41.61,77918.51,0.0,-0.94749,4e-05,7.73486]
[1776920147467,41.6,77915.32,0.0,-0.94762,4e-05,7.71929]
[1776920152501,41.6,77914.75,0.0,-0.94766,4e-05,7.71496]
[1776920157537,41.6,77917.22,0.0,-0.94758,4e-05,7.72358]
[1776920162572,41.59,77919.76,0.0,-0.94751,4e-05,7.73252]
[1776920164585,41.59,77923.0,0.0,-0.9474,4e-05,7.74557]
[1776920169623,41.59,77923.87,0.0,-0.94739,4e-05,7.74719]
[1776920174658,41.58,77924.19,0.0,-0.94739,4e-05,7.74647]
[1776920179695,41.58,77924.08,0.0,-0.94742,4e-05,7.74393]
[1776920184730,41.57,77922.33,0.0,-0.9475,4e-05,7.73443]
[1776920189765,41.57,77921.58,0.0,-0.94754,4e-05,7.72929]
[1776920192786,41.57,77916.53,0.0,-0.94775,4e-05,7.70341]
[1776920197821,41.57,77913.13,0.0,-0.94788,4e-05,7.68723]
[1776920198828,41.56,77922.43,0.0,-0.94756,4e-05,7.72664]
[1776920200842,41.56,77922.26,0.0,-0.94757,4e-05,7.72516]
[1776920205877,41.56,77921.99,0.0,-0.94759,4e-05,7.72212]
[1776920210911,41.56,77919.69,0.0,-0.94769,4e-05,7.71047]
[1776920216955,41.55,77923.04,0.0,-0.94759,4e-05,7.72256]
[1776920221990,41.55,77922.91,0.0,-0.94761,4e-05,7.72012]
[1776920227363,41.54,77922.37,0.0,-0.94765,4e-05,7.71593]
[1776920233067,41.54,77922.69,0.0,-0.94765,4e-05,7.71504]
[1776920238103,41.54,77920.21,0.0,-0.94776,4e-05,7.7026]
[1776920243138,41.53,77929.3,0.0,-0.94745,4e-05,7.7397]
[1776920244145,41.53,77933.12,0.0,-0.94732,4e-05,7.75567]
[1776920249180,41.53,77932.95,0.0,-0.94734,4e-05,7.75273]
[1776920254215,41.52,77932.47,0.0,-0.9474,4e-05,7.74534]
[1776920259251,41.52,77931.39,0.0,-0.94745,4e-05,7.73858]
[1776920264285,41.51,77930.44,0.0,-0.9475,4e-05,7.73245]
[1776920269319,41.51,77931.32,0.0,-0.94749,4e-05,7.73422]
[1776920275362,41.51,77931.03,0.0,-0.94752,4e-05,7.73055]
[1776920280397,41.5,77928.58,0.0,-0.94763,4e-05,7.71811]
[1776920283418,41.5,77922.97,0.0,-0.94784,4e-05,7.69296]
[1776920284425,41.5,77921.48,0.0,-0.94789,4e-05,7.68625]
[1776920289460,41.5,77921.85,0.0,-0.94789,4e-05,7.68615]
[1776920294495,41.49,77925.86,0.0,-0.94776,4e-05,7.70159]
[1776920297854,41.49,77930.6,0.0,-0.94761,4e-05,7.72039]
[1776920301544,41.49,77935.63,0.0,-0.94744,4e-05,7.74074]
[1776920306584,41.48,77935.34,0.0,-0.94747,4e-05,7.73739]
[1776920311620,41.48,77932.67,0.0,-0.9476,4e-05,7.72033]
[1776920316652,41.47,77932.43,0.0,-0.94763,4e-05,7.71736]
[1776920321688,41.47,77932.42,0.0,-0.94764,4e-05,7.71541]
[1776920326723,41.47,77931.31,0.0,-0.9477,4e-05,7.70873]
[1776920331758,41.46,77931.21,0.0,-0.94772,4e-05,7.70644]
[1776920336793,41.46,77930.46,0.0,-0.94776,4e-05,7.70141]
[1776920337800,41.46,77924.3,0.0,-0.94799,4e-05,7.67471]
[1776920338809,41.46,77922.0,0.0,-0.94807,4e-05,7.66457]
[1776920342836,41.45,77930.08,0.0,-0.94779,4e-05,7.69786]
[1776920347871,41.45,77938.19,0.0,-0.94752,4e-05,7.73084]
[1776920349885,41.45,77937.83,0.0,-0.94754,4e-05,7.72849]
[1776920354920,41.45,77940.78,0.0,-0.94745,4e-05,7.73915]
[1776920358948,41.44,77946.08,0.0,-0.94727,4e-05,7.76029]
[1776920361969,41.44,77954.18,0.0,-0.94699,4e-05,7.79392]
[1776920362976,41.44,77955.96,0.0,-0.94693,4e-05,7.80113]
[1776920364992,41.44,77948.47,0.0,-0.94721,4e-05,7.76791]
[1776920370032,41.43,77946.32,0.0,-0.9473,4e-05,7.75658]
[1776920372042,41.43,77939.46,0.0,-0.94758,4e-05,7.72312]
[1776920373048,41.43,77938.0,0.0,-0.94763,4e-05,7.7165]
[1776920378083,41.43,77939.25,0.0,-0.9476,4e-05,7.72011]
[1776920383118,41.42,77940.21,0.0,-0.94758,4e-05,7.72245]
[1776920388487,41.42,77941.94,0.0,-0.94754,4e-05,7.72808]
[1776920394194,41.42,77935.63,0.0,-0.94778,4e-05,7.69882]
[1776920395202,41.41,77931.21,0.0,-0.94794,4e-05,7.67957]
[1776920400238,41.41,77927.78,0.0,-0.94808,4e-05,7.66337]
[1776920402251,41.41,77933.38,0.0,-0.94788,4e-05,7.68673]
[1776920403258,41.41,77937.49,0.0,-0.94774,4e-05,7.704]
[1776920408631,41.41,77935.32,0.0,-0.94783,4e-05,7.69294]
[1776920414335,41.4,77928.87,0.0,-0.94808,4e-05,7.66332]
[1776920419377,41.4,77927.88,0.0,-0.94812,4e-05,7.65787]
[1776920420384,41.4,77921.37,0.0,-0.94836,4e-05,7.62926]
[1776920425413,41.4,77918.95,0.0,-0.94846,4e-05,7.61772]
[1776920428778,41.4,77910.95,0.0,-0.94874,4e-05,7.58357]
[1776920434474,41.39,77910.87,0.0,-0.94877,4e-05,7.57957]
[1776920437497,41.39,77917.15,0.0,-0.94855,4e-05,7.60575]
[1776920438849,41.39,77927.82,0.0,-0.94818,4e-05,7.65102]
[1776920439510,41.39,77927.82,0.0,-0.94818,4e-05,7.65075]
[1776920440517,41.39,77935.92,0.0,-0.94789,4e-05,7.68508]
[1776920442531,41.39,77945.66,0.0,-0.94755,4e-05,7.72613]
[1776920447565,41.39,77947.9,0.0,-0.94749,4e-05,7.73378]
[1776920451594,41.38,77952.64,0.0,-0.94733,4e-05,7.75253]
[1776920456632,41.38,77951.84,0.0,-0.94738,4e-05,7.74692]
[1776920461664,41.37,77950.58,0.0,-0.94744,4e-05,7.73932]
[1776920466699,41.37,77948.84,0.0,-0.94752,4e-05,7.7297]
[1776920470728,41.37,77955.57,0.0,-0.9473,4e-05,7.75689]
[1776920475764,41.36,77958.73,0.0,-0.9472,4e-05,7.76814]
[1776920480798,41.36,77960.26,0.0,-0.94717,4e-05,7.77245]
[1776920485833,41.35,77957.62,0.0,-0.94728,4e-05,7.75886]
[1776920490868,41.35,77958.27,0.0,-0.94728,4e-05,7.75945]
[1776920495903,41.34,77955.26,0.0,-0.94742,4e-05,7.74113]
[1776920500938,41.34,77955.5,0.0,-0.94743,4e-05,7.74002]
[1776920505973,41.34,77954.61,0.0,-0.94748,4e-05,7.73399]
[1776920511021,41.33,77958.9,0.0,-0.94735,4e-05,7.75026]
[1776920512030,41.33,77964.97,0.0,-0.94713,4e-05,7.77599]
[1776920513039,41.33,77960.2,0.0,-0.94731,4e-05,7.75489]
[1776920515051,41.33,77961.02,0.0,-0.94729,4e-05,7.75747]
[1776920520087,41.32,77961.52,0.0,-0.94729,4e-05,7.75722]
[1776920524113,41.32,77968.76,0.0,-0.94705,4e-05,7.78649]
[1776920526133,41.32,77974.8,0.0,-0.94684,4e-05,7.81156]
[1776920527134,41.32,77985.39,0.0,-0.94645,4e-05,7.85696]
[1776920528144,41.31,77987.16,0.0,-0.9464,4e-05,7.86402]
[1776920531165,41.31,77995.21,0.0,-0.94612,4e-05,7.89646]
[1776920536200,41.3,77993.01,0.0,-0.94623,4e-05,7.8835]
[1776920541236,41.3,77992.48,0.0,-0.94628,4e-05,7.87795]
[1776920546269,41.29,77994.18,0.0,-0.94625,4e-05,7.88211]
[1776920551304,41.28,77995.19,0.0,-0.94626,4e-05,7.88013]
[1776920554326,41.28,78021.15,0.0,-0.94531,4e-05,7.99221]
[1776920555332,41.28,78030.47,0.0,-0.94497,4e-05,8.03288]
[1776920559701,41.28,78018.89,0.0,-0.94541,4e-05,7.98043]
[1776920562382,41.27,78013.64,0.0,-0.94561,4e-05,7.9565]
[1776920567417,41.27,78010.11,0.0,-0.94578,4e-05,7.93733]
[1776920572452,41.26,78009.82,0.0,-0.94582,4e-05,7.93237]
[1776920575473,41.26,78001.71,0.0,-0.94614,4e-05,7.89476]
[1776920578495,41.25,77995.13,0.0,-0.94639,4e-05,7.86405]
[1776920583529,41.25,77998.35,0.0,-0.9463,4e-05,7.87481]
[1776920584537,41.24,78004.73,0.0,-0.94608,4e-05,7.90194]
[1776920589917,41.24,78007.29,0.0,-0.94601,4e-05,7.90941]
[1776920595614,41.23,78006.12,0.0,-0.94609,4e-05,7.89992]
[1776920601655,41.22,78005.95,0.0,-0.94614,4e-05,7.89483]
[1776920606691,41.21,78006.87,0.0,-0.94614,4e-05,7.89524]
[1776920607698,41.21,78001.16,0.0,-0.94635,4e-05,7.86961]
[1776920612733,41.2,77996.14,0.0,-0.94658,4e-05,7.84127]
[1776920617774,41.2,77997.07,0.0,-0.94658,4e-05,7.84221]
[1776920622809,41.19,78000.36,0.0,-0.94648,4e-05,7.85342]
[1776920627848,41.19,78000.41,0.0,-0.94651,4e-05,7.85062]
[1776920632879,41.18,77999.21,0.0,-0.94658,4e-05,7.84249]
[1776920637914,41.18,77999.71,0.0,-0.94658,4e-05,7.84188]
[1776920642949,41.17,77992.41,0.0,-0.94687,4e-05,7.80747]
[1776920643956,41.17,77978.02,0.0,-0.9474,4e-05,7.74468]
[1776920648990,41.17,77973.37,0.0,-0.94758,4e-05,7.72276]
[1776920654027,41.16,77983.39,0.0,-0.94723,4e-05,7.76426]
[1776920659070,41.16,77983.69,0.0,-0.94724,4e-05,7.7635]
[1776920664104,41.15,77986.2,0.0,-0.94717,4e-05,7.77233]
[1776920667129,41.15,77996.58,0.0,-0.9468,4e-05,7.81615]
[1776920669142,41.15,77999.05,0.0,-0.94672,4e-05,7.82594]
[1776920674176,41.14,77999.09,0.0,-0.94676,4e-05,7.82049]
[1776920679212,41.14,77999.17,0.0,-0.94677,4e-05,7.81847]
[1776920684247,41.14,78003.8,0.0,-0.94663,4e-05,7.83627]
[1776920685254,41.13,78011.0,0.0,-0.94637,4e-05,7.8672]
[1776920686261,41.13,78011.16,0.0,-0.94636,4e-05,7.86736]
[1776920687268,41.13,78019.25,0.0,-0.94607,4e-05,7.90221]
[1776920688275,41.13,78020.85,0.0,-0.94602,4e-05,7.90862]
[1776920693315,41.12,78020.31,0.0,-0.94607,4e-05,7.90254]
[1776920698345,41.12,78019.92,0.0,-0.94611,4e-05,7.89767]
[1776920702374,41.11,78014.47,0.0,-0.94633,4e-05,7.87196]
[1776920703380,41.11,78007.86,0.0,-0.94658,4e-05,7.84194]
[1776920708415,41.11,78006.87,0.0,-0.94664,4e-05,7.83494]
[1776920711438,41.1,78000.3,0.0,-0.94689,4e-05,7.80475]
[1776920716471,41.1,77997.28,0.0,-0.94702,4e-05,7.78932]
[1776920721506,41.09,77998.17,0.0,-0.94701,4e-05,7.79094]
[1776920726541,41.09,78000.24,0.0,-0.94695,4e-05,7.79768]
[1776920731576,41.09,78001.43,0.0,-0.94695,4e-05,7.79742]
[1776920736611,41.08,77997.17,0.0,-0.94712,4e-05,7.77674]
[1776920741648,41.08,77996.81,0.0,-0.94715,4e-05,7.77319]
[1776920746681,41.07,77997.8,0.0,-0.94713,4e-05,7.77554]
[1776920751716,41.07,77997.29,0.0,-0.94717,4e-05,7.7718]
[1776920756751,41.07,77996.96,0.0,-0.9472,4e-05,7.76816]
[1776920761113,41.06,77991.87,0.0,-0.94739,4e-05,7.74473]
[1776920764808,41.06,77984.65,0.0,-0.94766,4e-05,7.71227]
[1776920769843,41.06,77986.91,0.0,-0.94759,4e-05,7.72071]
[1776920774878,41.06,77989.46,0.0,-0.94751,4e-05,7.7303]
[1776920779912,41.05,77994.28,0.0,-0.94735,4e-05,7.74957]
[1776920783940,41.05,78003.09,0.0,-0.94705,4e-05,7.7864]
[1776920788980,41.05,78001.18,0.0,-0.94713,4e-05,7.77609]
[1776920794014,41.04,78000.83,0.0,-0.94718,4e-05,7.76959]
[1776920798041,41.04,77992.43,0.0,-0.9475,4e-05,7.73174]
[1776920801399,41.04,77987.2,0.0,-0.94769,4e-05,7.70826]
[1776920807106,41.03,77987.13,0.0,-0.94771,4e-05,7.70635]
[1776920812141,41.03,77987.79,0.0,-0.94769,4e-05,7.70885]
[1776920817175,41.04,77988.66,0.0,-0.94765,4e-05,7.71365]
[1776920822211,41.03,77990.2,0.0,-0.9476,4e-05,7.71942]
[1776920825234,41.03,77996.83,0.0,-0.94736,4e-05,7.74777]
[1776920826239,41.03,78005.33,0.0,-0.94705,4e-05,7.78487]
[1776920827246,41.03,78006.59,0.0,-0.94701,4e-05,7.79044]
[1776920832281,41.03,78005.08,0.0,-0.94706,4e-05,7.78428]
[1776920837316,41.04,78005.46,0.0,-0.94704,4e-05,7.78639]
[1776920842353,41.04,78006.04,0.0,-0.94702,4e-05,7.78935]
[1776920846379,41.03,78000.18,0.0,-0.94724,4e-05,7.76286]
[1776920851414,41.03,78002.39,0.0,-0.94719,4e-05,7.76798]
[1776920854435,41.03,77993.01,0.0,-0.94754,4e-05,7.72621]
[1776920855441,41.03,77992.06,0.0,-0.94757,4e-05,7.7218]
[1776920860477,41.03,77991.86,0.0,-0.9476,4e-05,7.7192]
[1776920862491,41.03,77998.32,0.0,-0.94736,4e-05,7.74753]
[1776920867526,41.03,77997.81,0.0,-0.94737,4e-05,7.74603]
[1776920872560,41.03,77998.25,0.0,-0.94735,4e-05,7.74863]
[1776920877595,41.03,77998.07,0.0,-0.94736,4e-05,7.74804]
[1776920882631,41.03,77997.48,0.0,-0.94739,4e-05,7.74381]
[1776920887666,41.02,77998.35,0.0,-0.94737,4e-05,7.74591]
[1776920892702,41.02,77998.05,0.0,-0.9474,4e-05,7.74297]
[1776920898743,41.02,77998.7,0.0,-0.94739,4e-05,7.74382]
[1776920903777,41.01,77998.44,0.0,-0.94742,4e-05,7.74107]
[1776920908813,41.01,77996.82,0.0,-0.94749,4e-05,7.73248]
[1776920913848,41.01,77999.75,0.0,-0.94741,4e-05,7.7404]
[1776920918883,41.0,78003.76,0.0,-0.94728,4e-05,7.75619]
[1776920923917,41.0,78005.28,0.0,-0.94724,4e-05,7.76106]
[1776920928952,41.0,78004.66,0.0,-0.94728,4e-05,7.75667]
[1776920933988,40.99,78000.97,0.0,-0.94743,4e-05,7.73901]
[1776920939023,40.99,77997.33,0.0,-0.94757,4e-05,7.72179]
[1776920942394,40.99,77989.25,0.0,-0.94787,4e-05,7.68599]
[1776920945067,40.99,77984.44,0.0,-0.94805,4e-05,7.66458]
[1776920950102,40.99,77983.95,0.0,-0.94807,4e-05,7.66157]
[1776920955140,40.98,77982.86,0.0,-0.94812,4e-05,7.65601]
[1776920960172,40.98,77984.03,0.0,-0.94809,4e-05,7.66019]
[1776920966214,40.98,77985.23,0.0,-0.94805,4e-05,7.6643]
[1776920972604,40.98,77986.59,0.0,-0.94803,4e-05,7.66578]
[1776920978336,40.98,77987.06,0.0,-0.94802,4e-05,7.66698]
[1776920985385,40.97,77988.3,0.0,-0.94799,4e-05,7.67118]
[1776920990420,40.97,77984.54,0.0,-0.94813,4e-05,7.65419]
[1776920992433,40.97,77992.48,0.0,-0.94785,4e-05,7.68821]
[1776920993443,40.97,77995.3,0.0,-0.94775,4e-05,7.70022]
[1776920995456,40.97,77986.03,0.0,-0.94809,4e-05,7.65969]
[1776920996462,40.97,77982.93,0.0,-0.9482,4e-05,7.64616]
[1776921001500,40.97,78025.51,0.0,-0.94666,4e-05,7.83057]
[1776921002505,40.97,78033.26,0.0,-0.94637,4e-05,7.86438]
[1776921007540,40.97,78030.1,0.0,-0.94649,4e-05,7.85056]
[1776921011568,40.97,78023.64,0.0,-0.94673,4e-05,7.8223]
[1776921012575,40.97,78016.76,0.0,-0.94698,4e-05,7.79231]
[1776921014589,40.97,78006.26,0.0,-0.94737,4e-05,7.74584]
[1776921019635,40.96,78001.12,0.0,-0.94757,4e-05,7.72189]
[1776921020630,40.96,77993.76,0.0,-0.94784,4e-05,7.68968]
[1776921021639,40.96,77993.61,0.0,-0.94784,4e-05,7.68878]
[1776921026673,40.96,77993.5,0.0,-0.94786,4e-05,7.68701]
[1776921031708,40.96,77997.98,0.0,-0.94773,4e-05,7.70198]
[1776921037753,40.95,77998.56,0.0,-0.94772,4e-05,7.70282]
[1776921042787,40.95,77999.28,0.0,-0.94771,4e-05,7.7046]
[1776921047822,40.95,77999.3,0.0,-0.94772,4e-05,7.70338]
[1776921053217,40.95,77999.37,0.0,-0.94772,4e-05,7.70241]
[1776921058899,40.94,77999.29,0.0,-0.94774,4e-05,7.70059]
[1776921063934,40.94,77999.6,0.0,-0.94774,4e-05,7.70074]
[1776921065947,40.94,78016.24,0.0,-0.94714,4e-05,7.77258]
[1776921066955,40.94,78018.13,0.0,-0.94707,4e-05,7.78095]
[1776921071990,40.94,78020.08,0.0,-0.94699,4e-05,7.78996]
[1776921073363,40.94,78008.13,0.0,-0.94743,4e-05,7.73799]
[1776921074004,40.94,78008.13,0.0,-0.94743,4e-05,7.73813]
[1776921079040,40.94,78006.57,0.0,-0.94748,4e-05,7.73171]
[1776921084075,40.94,78004.04,0.0,-0.94757,4e-05,7.72117]
[1776921089110,40.95,78004.93,0.0,-0.94753,4e-05,7.72602]
[1776921094145,40.95,78004.38,0.0,-0.94756,4e-05,7.72142]
[1776921099180,40.95,78004.51,0.0,-0.94755,4e-05,7.7229]
[1776921103574,40.95,77992.28,0.0,-0.94798,4e-05,7.67045]
[1776921109250,40.95,77992.48,0.0,-0.94799,4e-05,7.67026]
[1776921114285,40.95,77992.51,0.0,-0.94799,4e-05,7.66932]
[1776921119320,40.94,77992.4,0.0,-0.94801,4e-05,7.66774]
[1776921123714,40.94,77998.39,0.0,-0.9478,4e-05,7.6925]
[1776921129390,40.94,78001.49,0.0,-0.9477,4e-05,7.70435]
[1776921134425,40.94,78003.37,0.0,-0.94764,4e-05,7.71141]
[1776921139460,40.93,78004.16,0.0,-0.94763,4e-05,7.71316]
[1776921143856,40.93,78009.86,0.0,-0.94743,4e-05,7.73678]
[1776921149531,40.93,78009.42,0.0,-0.94746,4e-05,7.734]
[1776921154566,40.93,78006.1,0.0,-0.94761,4e-05,7.71504]
[1776921159600,40.92,78007.85,0.0,-0.94755,4e-05,7.72139]
[1776921164636,40.92,78009.71,0.0,-0.9475,4e-05,7.72826]
[1776921169673,40.92,78008.75,0.0,-0.94754,4e-05,7.72294]
[1776921174708,40.92,78010.85,0.0,-0.94748,4e-05,7.73093]
[1776921178735,40.92,78017.57,0.0,-0.94724,4e-05,7.75919]
[1776921183771,40.91,78017.49,0.0,-0.94725,4e-05,7.75747]
[1776921186792,40.91,78011.19,0.0,-0.94749,4e-05,7.7293]
[1776921191827,40.91,78009.22,0.0,-0.94757,4e-05,7.71961]
[1776921196862,40.91,78005.52,0.0,-0.94771,4e-05,7.70253]
[1776921201897,40.91,78005.62,0.0,-0.94772,4e-05,7.70194]
[1776921206932,40.9,78004.99,0.0,-0.94775,4e-05,7.69822]
[1776921211967,40.9,78005.15,0.0,-0.94777,4e-05,7.69475]
[1776921217002,40.9,78005.4,0.0,-0.94777,4e-05,7.69486]
[1776921222038,40.9,78005.2,0.0,-0.94779,4e-05,7.69301]
[1776921227073,40.9,78005.62,0.0,-0.94778,4e-05,7.69383]
[1776921232108,40.89,78004.77,0.0,-0.94782,4e-05,7.68915]
[1776921237143,40.89,78004.94,0.0,-0.94782,4e-05,7.68891]
[1776921242178,40.89,78005.42,0.0,-0.94781,4e-05,7.68999]
[1776921247213,40.89,78004.16,0.0,-0.94787,4e-05,7.68355]
[1776921254628,40.88,78004.13,0.0,-0.94788,4e-05,7.68191]
[1776921257283,40.88,78010.9,0.0,-0.94764,4e-05,7.71088]
[1776921262318,40.88,78009.6,0.0,-0.9477,4e-05,7.70406]
[1776921267353,40.88,78008.38,0.0,-0.94775,4e-05,7.69764]
[1776921273395,40.88,78008.44,0.0,-0.94778,4e-05,7.69343]
[1776921278430,40.87,78007.89,0.0,-0.94781,4e-05,7.68999]
[1776921283465,40.87,78004.15,0.0,-0.94795,4e-05,7.67276]
[1776921288500,40.87,78004.17,0.0,-0.94796,4e-05,7.67193]
[1776921293535,40.87,78002.07,0.0,-0.94804,4e-05,7.66193]
[1776921298571,40.87,78001.54,0.0,-0.94807,4e-05,7.65865]
[1776921303605,40.87,78002.4,0.0,-0.94805,4e-05,7.66154]
[1776921309646,40.86,78003.22,0.0,-0.94803,4e-05,7.66408]
[1776921315050,40.86,78004.19,0.0,-0.948,4e-05,7.66741]
[1776921321731,40.86,78004.63,0.0,-0.94799,4e-05,7.6681]
[1776921326766,40.86,78004.78,0.0,-0.94799,4e-05,7.66789]
[1776921332807,40.86,78004.8,0.0,-0.94802,4e-05,7.66378]
[1776921338850,40.85,78004.68,0.0,-0.94804,4e-05,7.66228]
[1776921345901,40.85,78005.78,0.0,-0.94801,4e-05,7.6659]
[1776921350935,40.85,78005.01,0.0,-0.94804,4e-05,7.66174]
[1776921355971,40.85,78005.49,0.0,-0.94803,4e-05,7.66303]
[1776921361004,40.85,78005.26,0.0,-0.94804,4e-05,7.66124]
[1776921362012,40.85,77996.67,0.0,-0.94836,4e-05,7.62399]
[1776921363018,40.85,77988.45,0.0,-0.94865,4e-05,7.5885]
[1776921366041,40.85,77983.29,0.0,-0.94884,4e-05,7.56625]
[1776921371075,40.85,77981.45,0.0,-0.9489,4e-05,7.55842]
[1776921376110,40.85,77982.74,0.0,-0.94885,4e-05,7.56407]
[1776921381148,40.85,77984.66,0.0,-0.94878,4e-05,7.57246]
[1776921387189,40.85,77985.38,0.0,-0.94876,4e-05,7.57573]
[1776921392223,40.85,77983.69,0.0,-0.94884,4e-05,7.56547]
[1776921394237,40.85,77980.29,0.0,-0.94896,4e-05,7.551]
[1776921399272,40.85,77981.07,0.0,-0.94892,4e-05,7.55484]
[1776921404309,40.85,77980.52,0.0,-0.94894,4e-05,7.55307]
[1776921409344,40.85,77978.79,0.0,-0.94899,4e-05,7.54628]
[1776921412364,40.85,77965.33,0.0,-0.94947,4e-05,7.48911]
[1776921413374,40.85,77960.23,0.0,-0.94965,4e-05,7.46757]
[1776921415757,40.85,77955.1,0.0,-0.94982,4e-05,7.4465]
[1776921421428,40.86,77952.91,0.0,-0.94989,4e-05,7.43847]
[1776921426464,40.86,77948.45,0.0,-0.95003,4e-05,7.42072]
[1776921431497,40.86,77948.4,0.0,-0.95002,4e-05,7.42172]
[1776921436534,40.86,77950.7,0.0,-0.94993,4e-05,7.43271]
[1776921441569,40.87,77954.81,0.0,-0.94978,4e-05,7.45126]
[1776921445971,40.87,77949.54,0.0,-0.94996,4e-05,7.42992]
[1776921451638,40.87,77948.1,0.0,-0.95002,4e-05,7.42183]
[1776921456673,40.87,77947.31,0.0,-0.95003,4e-05,7.41964]
[1776921459694,40.87,77942.01,0.0,-0.95021,3e-05,7.39794]
[1776921464733,40.88,77943.95,0.0,-0.95013,3e-05,7.4075]
[1776921469765,40.88,77940.89,0.0,-0.95023,3e-05,7.39617]
[1776921474803,40.88,77939.2,0.0,-0.95027,3e-05,7.39048]
[1776921479836,40.89,77940.45,0.0,-0.95022,3e-05,7.39717]
[1776921484869,40.89,77942.81,0.0,-0.95012,3e-05,7.40844]
[1776921489905,40.89,77942.85,0.0,-0.95011,3e-05,7.4098]
[1776921494940,40.89,77941.86,0.0,-0.95014,3e-05,7.40677]
[1776921500982,40.9,77959.89,0.0,-0.94949,4e-05,7.48459]
[1776921507024,40.9,77960.0,0.0,-0.94949,4e-05,7.48571]
[1776921514072,40.9,77959.1,0.0,-0.94953,4e-05,7.47957]
[1776921519107,40.9,77958.12,0.0,-0.94956,4e-05,7.47606]
[1776921524143,40.9,77959.53,0.0,-0.9495,4e-05,7.48277]
[1776921529178,40.9,77960.05,0.0,-0.94948,4e-05,7.4857]
[1776921531192,40.9,77955.02,0.0,-0.94965,4e-05,7.46462]
[1776921536226,40.91,77956.95,0.0,-0.94958,4e-05,7.47373]
[1776921541261,40.91,77957.68,0.0,-0.94954,4e-05,7.47773]
[1776921547303,40.91,77959.52,0.0,-0.94947,4e-05,7.48661]
[1776921552340,40.91,77960.58,0.0,-0.94943,4e-05,7.49199]
[1776921557375,40.91,77960.36,0.0,-0.94943,4e-05,7.4919]
[1776921562411,40.91,77964.35,0.0,-0.94928,4e-05,7.50974]
[1776921567446,40.92,77965.68,0.0,-0.94923,4e-05,7.51614]
[1776921572481,40.92,77964.51,0.0,-0.94928,4e-05,7.50874]
[1776921577517,40.92,77964.07,0.0,-0.94929,4e-05,7.50764]
[1776921580539,40.92,77954.89,0.0,-0.94961,4e-05,7.46896]
[1776921581544,40.92,77951.34,0.0,-0.94973,4e-05,7.45406]
[1776921584572,40.92,77946.95,0.0,-0.94988,4e-05,7.43613]
[1776921589601,40.92,77943.91,0.0,-0.94998,4e-05,7.4245]
[1776921594636,40.93,77937.14,0.0,-0.9502,3e-05,7.39709]
[1776921595643,40.93,77936.22,0.0,-0.95023,3e-05,7.39349]
[1776921597052,40.93,77958.84,0.0,-0.94944,4e-05,7.48986]
[1776921598664,40.93,77989.18,0.0,-0.94835,4e-05,7.62027]
[1776921599670,40.93,78007.29,0.0,-0.94769,4e-05,7.69899]
[1776921600678,40.93,78013.69,0.0,-0.94746,4e-05,7.72708]
[1776921601686,40.93,78023.35,0.0,-0.9471,4e-05,7.76939]
[1776921602692,40.93,78024.93,0.0,-0.94705,4e-05,7.77647]
[1776921607727,40.93,78022.31,0.0,-0.94713,4e-05,7.76588]
[1776921612761,40.93,78021.2,0.0,-0.94716,4e-05,7.76248]
[1776921617804,40.94,78022.47,0.0,-0.94709,4e-05,7.77161]
[1776921622832,40.95,78024.08,0.0,-0.94699,4e-05,7.78227]
[1776921627867,40.96,78027.19,0.0,-0.94685,4e-05,7.79949]
[1776921630889,40.96,78032.61,0.0,-0.94663,4e-05,7.82533]
[1776921632904,40.96,78034.62,0.0,-0.94657,4e-05,7.83228]
[1776921637939,40.97,78031.64,0.0,-0.94665,4e-05,7.82265]
[1776921642980,40.98,78031.42,0.0,-0.94662,4e-05,7.82518]
[1776921643987,40.98,78020.05,0.0,-0.94704,4e-05,7.77621]
[1776921644998,40.98,78012.12,0.0,-0.94732,4e-05,7.74193]
[1776921646005,40.98,78010.68,0.0,-0.94737,4e-05,7.73596]
[1776921651038,40.98,78011.7,0.0,-0.94732,4e-05,7.74182]
[1776921656073,40.98,78011.25,0.0,-0.94733,4e-05,7.74126]
[1776921661109,40.99,78011.42,0.0,-0.94731,4e-05,7.74333]
[1776921666143,40.99,78011.77,0.0,-0.94729,4e-05,7.74613]
[1776921671187,40.99,78006.38,0.0,-0.94747,4e-05,7.72399]
[1776921673195,40.99,77998.7,0.0,-0.94775,4e-05,7.69129]
[1776921678229,41.0,77998.1,0.0,-0.94775,4e-05,7.69033]
[1776921683263,41.0,77996.48,0.0,-0.9478,4e-05,7.68492]
[1776921688303,41.0,77994.48,0.0,-0.94785,4e-05,7.67818]
[1776921693334,41.01,77993.26,0.0,-0.9479,4e-05,7.67134]
[1776921698370,41.01,77994.05,0.0,-0.94786,4e-05,7.67635]
[1776921702400,41.01,78001.55,0.0,-0.94758,4e-05,7.71062]
[1776921703413,41.02,78003.3,0.0,-0.94751,4e-05,7.71901]
[1776921708441,41.02,78001.15,0.0,-0.94755,4e-05,7.71358]
[1776921714487,41.03,77999.68,0.0,-0.94758,4e-05,7.70963]
[1776921719520,41.03,77999.87,0.0,-0.94757,4e-05,7.7115]
[1776921724555,41.03,77997.37,0.0,-0.94765,4e-05,7.7017]
[1776921729590,41.03,77995.54,0.0,-0.94771,4e-05,7.69479]
[1776921731604,41.03,77990.25,0.0,-0.94789,4e-05,7.67234]
[1776921732610,41.04,77981.61,0.0,-0.9482,4e-05,7.63532]
[1776921733618,41.04,77978.24,0.0,-0.94832,4e-05,7.62111]
[1776921738654,41.04,77978.22,0.0,-0.94831,4e-05,7.62262]
[1776921743689,41.04,77977.47,0.0,-0.94832,4e-05,7.62094]
[1776921746710,41.04,77970.4,0.0,-0.94857,4e-05,7.59151]
[1776921748117,41.04,77971.01,0.0,-0.94854,4e-05,7.59449]
[1776921753759,41.05,77973.58,0.0,-0.94845,4e-05,7.60445]
[1776921758187,41.05,77969.43,0.0,-0.94859,4e-05,7.58807]
[1776921763829,41.06,77966.38,0.0,-0.94868,4e-05,7.57731]
[1776921768864,41.06,77966.27,0.0,-0.94866,4e-05,7.57892]
[1776921773901,41.06,77965.55,0.0,-0.94867,4e-05,7.57794]
[1776921778935,41.07,77965.9,0.0,-0.94864,4e-05,7.58161]
[1776921784977,41.07,77965.72,0.0,-0.94862,4e-05,7.58338]
[1776921790012,41.08,77965.43,0.0,-0.94862,4e-05,7.58416]
[1776921795050,41.08,77965.23,0.0,-0.94861,4e-05,7.58527]
[1776921800082,41.09,77965.23,0.0,-0.94859,4e-05,7.5872]
[1776921805116,41.09,77965.41,0.0,-0.94857,4e-05,7.58986]
[1776921810157,41.09,77965.67,0.0,-0.94854,4e-05,7.59282]
[1776921815193,41.1,77965.46,0.0,-0.94856,4e-05,7.59058]
[1776921820229,41.1,77964.95,0.0,-0.94856,4e-05,7.59018]
[1776921825264,41.1,77970.51,0.0,-0.94835,4e-05,7.61577]
[1776921830297,41.11,77970.46,0.0,-0.94833,4e-05,7.61709]
[1776921835332,41.11,77967.98,0.0,-0.94841,4e-05,7.60791]
[1776921841375,41.11,77966.66,0.0,-0.94844,4e-05,7.60401]
[1776921846410,41.12,77962.18,0.0,-0.94859,4e-05,7.58633]
[1776921851445,41.12,77961.9,0.0,-0.94859,4e-05,7.58666]
[1776921856480,41.12,77961.23,0.0,-0.9486,4e-05,7.58531]
[1776921861515,41.13,77962.01,0.0,-0.94855,4e-05,7.59048]
[1776921867557,41.13,77963.59,0.0,-0.94848,4e-05,7.59889]
[1776921873600,41.13,77962.65,0.0,-0.94852,4e-05,7.59331]
[1776921878636,41.13,77961.71,0.0,-0.94855,4e-05,7.5906]
[1776921881659,41.14,77956.38,0.0,-0.94873,4e-05,7.56861]
[1776921886693,41.14,77956.25,0.0,-0.94872,4e-05,7.56951]
[1776921887700,41.14,77948.13,0.0,-0.94901,4e-05,7.53515]
[1776921888707,41.14,77948.58,0.0,-0.94899,4e-05,7.53742]
[1776921893742,41.14,77950.22,0.0,-0.94891,4e-05,7.54622]
[1776921899173,41.15,77952.54,0.0,-0.94882,4e-05,7.55797]
[1776921904819,41.15,77953.29,0.0,-0.94877,4e-05,7.56344]
[1776921909856,41.16,77954.84,0.0,-0.9487,4e-05,7.57201]
[1776921914888,41.16,77956.83,0.0,-0.94861,4e-05,7.58246]
[1776921919923,41.16,77956.6,0.0,-0.9486,4e-05,7.58344]
[1776921923952,41.17,77950.95,0.0,-0.94879,4e-05,7.56094]
[1776921924959,41.17,77939.25,0.0,-0.9492,4e-05,7.51155]
[1776921925966,41.17,77929.38,0.0,-0.94955,4e-05,7.46972]
[1776921926973,41.17,77926.3,0.0,-0.94965,4e-05,7.4568]
[1776921932012,41.17,77922.48,0.0,-0.9498,3e-05,7.4382]
[1776921937047,41.17,77922.02,0.0,-0.94981,3e-05,7.43705]
[1776921942085,41.17,77922.39,0.0,-0.94979,3e-05,7.43939]
[1776921947119,41.17,77921.24,0.0,-0.94982,3e-05,7.4353]
[1776921952158,41.18,77920.99,0.0,-0.94983,3e-05,7.43499]
[1776921953168,41.18,77910.24,0.0,-0.9502,3e-05,7.38983]
[1776921954170,41.18,77906.72,0.0,-0.95032,3e-05,7.37525]
[1776921959600,41.18,77904.79,0.0,-0.95038,3e-05,7.36832]
[1776921962226,41.18,77912.96,0.0,-0.95009,3e-05,7.40335]
[1776921963233,41.18,77913.24,0.0,-0.95008,3e-05,7.4047]
[1776921968271,41.18,77913.32,0.0,-0.95007,3e-05,7.40592]
[1776921973307,41.18,77914.35,0.0,-0.95002,3e-05,7.4111]
[1776921975320,41.19,77905.77,0.0,-0.95032,3e-05,7.37537]
[1776921980357,41.19,77901.82,0.0,-0.95045,3e-05,7.35987]
[1776921985391,41.19,77903.56,0.0,-0.95038,3e-05,7.36824]
[1776921988411,41.19,77898.14,0.0,-0.95056,3e-05,7.34613]
[1776921989420,41.19,77897.15,0.0,-0.95059,3e-05,7.34223]
[1776921993448,41.19,77905.14,0.0,-0.95033,3e-05,7.37359]
[1776921995463,41.19,77907.67,0.0,-0.95024,3e-05,7.3846]
[1776922000498,41.2,77911.5,0.0,-0.95009,3e-05,7.40159]
[1776922006541,41.2,77913.41,0.0,-0.95002,3e-05,7.41055]
[1776922012581,41.2,77909.99,0.0,-0.95013,3e-05,7.39708]
[1776922018625,41.2,77905.02,0.0,-0.9503,3e-05,7.37713]
[1776922023658,41.2,77900.92,0.0,-0.95043,3e-05,7.3609]
[1776922028694,41.2,77893.04,0.0,-0.95069,3e-05,7.32881]
[1776922032722,41.21,77898.22,0.0,-0.95051,3e-05,7.35138]
[1776922037758,41.21,77900.41,0.0,-0.95042,3e-05,7.36152]
[1776922042792,41.21,77901.26,0.0,-0.95039,3e-05,7.36611]
[1776922047828,41.21,77901.76,0.0,-0.95036,3e-05,7.36928]
[1776922052861,41.22,77902.18,0.0,-0.95036,3e-05,7.36901]
[1776922056891,41.22,77910.1,0.0,-0.95007,3e-05,7.40308]
[1776922061925,41.22,77918.47,0.0,-0.94978,3e-05,7.43909]
[1776922062933,41.22,77920.3,0.0,-0.94971,3e-05,7.44691]
[1776922067967,41.22,77917.71,0.0,-0.9498,3e-05,7.43641]
[1776922073001,41.22,77916.41,0.0,-0.94984,3e-05,7.43146]
[1776922078037,41.22,77915.49,0.0,-0.94987,3e-05,7.42817]
[1776922083075,41.22,77914.55,0.0,-0.94989,3e-05,7.42485]
[1776922088107,41.22,77914.88,0.0,-0.94988,3e-05,7.42693]
[1776922093142,41.23,77915.19,0.0,-0.94986,3e-05,7.42892]
[1776922098177,41.23,77914.98,0.0,-0.94986,3e-05,7.42872]
[1776922103216,41.23,77915.57,0.0,-0.94983,3e-05,7.4319]
[1776922108249,41.23,77918.31,0.0,-0.94973,3e-05,7.44409]
[1776922113283,41.23,77923.07,0.0,-0.94958,4e-05,7.46162]
[1776922118319,41.23,77924.85,0.0,-0.94952,4e-05,7.46963]
[1776922123353,41.23,77923.81,0.0,-0.94955,4e-05,7.46571]
[1776922130810,41.23,77922.71,0.0,-0.94958,4e-05,7.46184]
[1776922138459,41.24,77921.78,0.0,-0.94961,4e-05,7.45852]
[1776922143495,41.24,77921.03,0.0,-0.94963,4e-05,7.45577]
[1776922148530,41.24,77919.1,0.0,-0.94969,3e-05,7.44801]
[1776922154573,41.24,77919.41,0.0,-0.94968,3e-05,7.44977]
[1776922159608,41.24,77918.06,0.0,-0.94972,3e-05,7.44443]
[1776922165649,41.24,77916.96,0.0,-0.94976,3e-05,7.4402]
[1776922170684,41.24,77916.59,0.0,-0.94977,3e-05,7.43898]
[1776922175719,41.24,77916.52,0.0,-0.94979,3e-05,7.43589]
[1776922181761,41.24,77915.74,0.0,-0.94981,3e-05,7.433]
[1776922190824,41.24,77914.94,0.0,-0.94983,3e-05,7.43031]
[1776922195861,41.24,77913.74,0.0,-0.94987,3e-05,7.42559]
[1776922200898,41.24,77911.57,0.0,-0.94994,3e-05,7.41686]
[1776922205934,41.25,77902.23,0.0,-0.95026,3e-05,7.3781]
[1776922206936,41.25,77896.22,0.0,-0.95047,3e-05,7.35307]
[1776922207949,41.25,77894.5,0.0,-0.95053,3e-05,7.34607]
[1776922212978,41.25,77893.02,0.0,-0.95057,3e-05,7.341]
[1776922216000,41.25,77883.77,0.0,-0.95088,3e-05,7.30309]
[1776922217006,41.25,77880.21,0.0,-0.951,3e-05,7.28856]
[1776922222041,41.25,77879.61,0.0,-0.95101,3e-05,7.28766]
[1776922223049,41.25,77874.38,0.0,-0.95119,3e-05,7.26623]
[1776922224055,41.26,77876.03,0.0,-0.95113,3e-05,7.27345]
[1776922229090,41.26,77876.29,0.0,-0.9511,3e-05,7.2763]
[1776922231523,41.26,77871.25,0.0,-0.95129,3e-05,7.25298]
[1776922233118,41.26,77871.31,0.0,-0.95128,3e-05,7.25399]
[1776922238153,41.27,77871.87,0.0,-0.95124,3e-05,7.25835]
[1776922243189,41.27,77867.04,0.0,-0.95139,3e-05,7.24042]
[1776922248224,41.27,77865.27,0.0,-0.95143,3e-05,7.23532]
[1776922249230,41.28,77858.73,0.0,-0.95165,3e-05,7.20871]
[1776922250237,41.28,77856.56,0.0,-0.95172,3e-05,7.20024]
[1776922251663,41.28,77861.8,0.0,-0.95154,3e-05,7.22241]
[1776922253258,41.28,77863.3,0.0,-0.95148,3e-05,7.22956]
[1776922255272,41.28,77870.82,0.0,-0.95121,3e-05,7.26161]
[1776922257287,41.28,77874.71,0.0,-0.95108,3e-05,7.27855]
[1776922260307,41.29,77883.4,0.0,-0.95077,3e-05,7.31583]
[1776922261737,41.29,77906.12,0.0,-0.94998,3e-05,7.41128]
[1776922262330,41.29,77906.12,0.0,-0.94998,3e-05,7.41152]
[1776922263334,41.29,77912.31,0.0,-0.94976,3e-05,7.43772]
[1776922264341,41.29,77920.41,0.0,-0.94948,4e-05,7.47201]
[1776922265348,41.29,77919.74,0.0,-0.9495,4e-05,7.46922]
[1776922268379,41.29,77907.31,0.0,-0.94993,3e-05,7.41695]
[1776922269386,41.29,77904.61,0.0,-0.95003,3e-05,7.4057]
[1776922271805,41.29,77909.95,0.0,-0.94984,3e-05,7.42838]
[1776922274421,41.29,77912.46,0.0,-0.94975,3e-05,7.43917]
[1776922277443,41.29,77907.15,0.0,-0.94993,3e-05,7.417]
[1776922282477,41.29,77906.11,0.0,-0.94997,3e-05,7.41302]
[1776922286507,41.29,77901.06,0.0,-0.95014,3e-05,7.39216]
[1776922287512,41.29,77895.59,0.0,-0.95033,3e-05,7.36934]
[1776922288520,41.29,77891.43,0.0,-0.95047,3e-05,7.35209]
[1776922290533,41.29,77889.5,0.0,-0.95053,3e-05,7.3444]
[1776922293554,41.29,77874.47,0.0,-0.95106,3e-05,7.27926]
[1776922294561,41.29,77873.14,0.0,-0.95111,3e-05,7.27403]
[1776922299598,41.3,77873.66,0.0,-0.95107,3e-05,7.27773]
[1776922304632,41.3,77874.75,0.0,-0.95102,3e-05,7.28381]
[1776922310673,41.3,77876.84,0.0,-0.95094,3e-05,7.29433]
[1776922315708,41.31,77877.69,0.0,-0.9509,3e-05,7.29937]
[1776922321750,41.31,77878.03,0.0,-0.95087,3e-05,7.30257]
[1776922326785,41.31,77877.11,0.0,-0.95089,3e-05,7.30022]
[1776922329818,41.31,77884.92,0.0,-0.95061,3e-05,7.33367]
[1776922330814,41.32,77891.86,0.0,-0.95037,3e-05,7.36293]
[1776922331822,41.32,77894.93,0.0,-0.95026,3e-05,7.37599]
[1776922336857,41.32,77892.52,0.0,-0.95034,3e-05,7.36684]
[1776922340887,41.32,77885.99,0.0,-0.95056,3e-05,7.34034]
[1776922341893,41.32,77881.86,0.0,-0.9507,3e-05,7.32335]
[1776922345920,41.32,77875.49,0.0,-0.95091,3e-05,7.29791]
[1776922346927,41.32,77873.89,0.0,-0.95096,3e-05,7.29156]
[1776922350956,41.33,77871.18,0.0,-0.95103,3e-05,7.28257]
[1776922355994,41.34,77870.7,0.0,-0.95103,3e-05,7.28157]
[1776922361026,41.35,77872.29,0.0,-0.95094,3e-05,7.29315]
[1776922364047,41.35,77855.42,0.0,-0.9515,3e-05,7.22485]
[1776922365054,41.35,77845.55,0.0,-0.95182,3e-05,7.18506]
[1776922366061,41.35,77837.11,0.0,-0.95209,3e-05,7.15239]
[1776922371105,41.36,77831.49,0.0,-0.95225,3e-05,7.13268]
[1776922376136,41.37,77826.94,0.0,-0.95238,3e-05,7.11689]
[1776922381171,41.37,77822.59,0.0,-0.9525,3e-05,7.10196]
[1776922385199,41.38,77792.45,0.0,-0.95348,3e-05,6.98174]
[1776922386208,41.38,77787.47,0.0,-0.95364,3e-05,6.96238]
[1776922387213,41.38,77791.91,0.0,-0.95349,3e-05,6.98051]
[1776922392669,41.39,77793.14,0.0,-0.95342,3e-05,6.98926]
[1776922398290,41.4,77800.52,0.0,-0.95314,3e-05,7.02361]
[1776922402744,41.4,77803.82,0.0,-0.95301,3e-05,7.03975]
[1776922405339,41.41,77809.89,0.0,-0.95279,3e-05,7.0664]
[1776922410374,41.42,77804.58,0.0,-0.95292,3e-05,7.04982]
[1776922411381,41.42,77800.42,0.0,-0.95307,3e-05,7.031]
[1776922413394,41.42,77799.08,0.0,-0.95309,3e-05,7.02785]
[1776922418430,41.44,77798.28,0.0,-0.95307,3e-05,7.03038]
[1776922423464,41.44,77799.54,0.0,-0.953,3e-05,7.03927]
[1776922428500,41.45,77798.97,0.0,-0.95299,3e-05,7.04068]
[1776922433534,41.46,77799.42,0.0,-0.95293,3e-05,7.04784]
[1776922438570,41.47,77797.8,0.0,-0.95293,3e-05,7.04696]
[1776922441591,41.48,77808.69,0.0,-0.95255,3e-05,7.09462]
[1776922443031,41.48,77817.53,0.0,-0.95225,3e-05,7.13128]
[1776922443607,41.48,77817.53,0.0,-0.95224,3e-05,7.13184]
[1776922444613,41.48,77826.3,0.0,-0.95194,3e-05,7.16827]
[1776922445621,41.48,77833.71,0.0,-0.95169,3e-05,7.19917]
[1776922446627,41.49,77833.02,0.0,-0.95171,3e-05,7.19676]
[1776922451661,41.49,77829.17,0.0,-0.95182,3e-05,7.18311]
[1776922453103,41.49,77822.84,0.0,-0.95203,3e-05,7.15759]
[1776922454682,41.49,77822.09,0.0,-0.95205,3e-05,7.15544]
[1776922459718,41.5,77823.81,0.0,-0.95197,3e-05,7.16489]
[1776922463171,41.5,77826.85,0.0,-0.95185,3e-05,7.1791]
[1776922468781,41.51,77820.39,0.0,-0.95205,3e-05,7.15482]
[1776922470795,41.51,77825.44,0.0,-0.95187,3e-05,7.17643]
[1776922473274,41.51,77830.46,0.0,-0.95171,3e-05,7.19522]
[1776922475830,41.51,77832.09,0.0,-0.95165,3e-05,7.20269]
[1776922476837,41.51,77837.38,0.0,-0.95147,3e-05,7.22482]
[1776922478853,41.51,77840.83,0.0,-0.95135,3e-05,7.2397]
[1776922483886,41.52,77842.06,0.0,-0.95129,3e-05,7.24632]
[1776922488924,41.52,77842.71,0.0,-0.95126,3e-05,7.25047]
[1776922491946,41.52,77848.88,0.0,-0.95104,3e-05,7.27707]
[1776922492955,41.52,77855.05,0.0,-0.95083,3e-05,7.30262]
[1776922493960,41.52,77856.46,0.0,-0.95078,3e-05,7.30868]
[1776922498995,41.53,77857.64,0.0,-0.95073,3e-05,7.31465]
[1776922504030,41.53,77858.27,0.0,-0.9507,3e-05,7.31878]
[1776922507052,41.53,77869.55,0.0,-0.9503,3e-05,7.36726]
[1776922508062,41.53,77873.4,0.0,-0.95016,3e-05,7.38345]
[1776922513094,41.53,77870.93,0.0,-0.95024,3e-05,7.37383]
[1776922518131,41.53,77869.77,0.0,-0.95027,3e-05,7.36981]
[1776922523164,41.54,77870.21,0.0,-0.95025,3e-05,7.37262]
[1776922525183,41.54,77865.27,0.0,-0.95041,3e-05,7.35337]
[1776922527193,41.54,77858.86,0.0,-0.95062,3e-05,7.32815]
[1776922530213,41.55,77836.96,0.0,-0.95134,3e-05,7.2399]
[1776922531220,41.55,77831.56,0.0,-0.95154,3e-05,7.21548]
[1776922535248,41.56,77826.33,0.0,-0.95168,3e-05,7.19764]
[1776922540283,41.56,77822.16,0.0,-0.95179,3e-05,7.1847]
[1776922545319,41.57,77818.32,0.0,-0.9519,3e-05,7.17135]
[1776922550354,41.57,77816.12,0.0,-0.95195,3e-05,7.16478]
[1776922554382,41.58,77814.19,0.0,-0.952,3e-05,7.15887]
[1776922556396,41.58,77821.67,0.0,-0.95174,3e-05,7.19047]
[1776922558418,41.58,77827.58,0.0,-0.95153,3e-05,7.21559]
[1776922560426,41.58,77830.89,0.0,-0.95142,3e-05,7.22998]
[1776922565461,41.59,77834.24,0.0,-0.95129,3e-05,7.24557]
[1776922570496,41.59,77832.46,0.0,-0.95132,3e-05,7.2418]
[1776922575533,41.6,77833.2,0.0,-0.95126,3e-05,7.24891]
[1776922577545,41.61,77822.42,0.0,-0.95161,3e-05,7.20622]
[1776922578552,41.61,77819.85,0.0,-0.95169,3e-05,7.19609]
[1776922583587,41.61,77819.23,0.0,-0.95169,3e-05,7.19566]
[1776922586608,41.61,77825.44,0.0,-0.95148,3e-05,7.22237]
[1776922588621,41.62,77828.03,0.0,-0.95138,3e-05,7.23371]
[1776922591643,41.62,77818.12,0.0,-0.95173,3e-05,7.19098]
[1776922592650,41.62,77815.46,0.0,-0.95181,3e-05,7.18047]
[1776922598691,41.62,77813.79,0.0,-0.95185,3e-05,7.17609]
[1776922601714,41.63,77803.14,0.0,-0.95219,3e-05,7.13382]
[1776922602722,41.63,77801.43,0.0,-0.95224,3e-05,7.12779]
[1776922606750,41.64,77794.68,0.0,-0.95244,3e-05,7.10408]
[1776922608768,41.64,77802.78,0.0,-0.95216,3e-05,7.13813]
[1776922610778,41.64,77808.67,0.0,-0.95195,3e-05,7.16315]
[1776922615813,41.64,77809.12,0.0,-0.95192,3e-05,7.16732]
[1776922620848,41.65,77808.35,0.0,-0.95192,3e-05,7.16733]
[1776922624338,41.66,77814.63,0.0,-0.95168,3e-05,7.19565]
[1776922625884,41.66,77831.89,0.0,-0.95109,3e-05,7.26826]
[1776922626890,41.66,77831.86,0.0,-0.95108,3e-05,7.26886]
[1776922630926,41.66,77823.6,0.0,-0.95135,3e-05,7.23587]
[1776922631933,41.66,77824.19,0.0,-0.95133,3e-05,7.2386]
[1776922634410,41.67,77829.99,0.0,-0.95113,3e-05,7.26307]
[1776922636970,41.67,77837.47,0.0,-0.95087,3e-05,7.29478]
[1776922637976,41.67,77838.42,0.0,-0.95083,3e-05,7.29893]
[1776922640998,41.67,77828.91,0.0,-0.95115,3e-05,7.26039]
[1776922642005,41.67,77817.12,0.0,-0.95154,3e-05,7.2127]
[1776922643012,41.67,77818.49,0.0,-0.95149,3e-05,7.21914]
[1776922644479,41.68,77824.35,0.0,-0.95128,3e-05,7.24482]
[1776922646033,41.68,77833.74,0.0,-0.95095,3e-05,7.28426]
[1776922647039,41.68,77835.58,0.0,-0.95089,3e-05,7.29256]
[1776922652075,41.68,77837.84,0.0,-0.95082,3e-05,7.29991]
[1776922658119,41.69,77837.5,0.0,-0.95081,3e-05,7.30079]
[1776922663155,41.69,77841.21,0.0,-0.95066,3e-05,7.31953]
[1776922668190,41.7,77840.42,0.0,-0.95065,3e-05,7.31957]
[1776922673224,41.71,77843.11,0.0,-0.95053,3e-05,7.33397]
[1776922674233,41.71,77853.15,0.0,-0.95019,3e-05,7.37624]
[1776922675238,41.71,77855.02,0.0,-0.95012,3e-05,7.38459]
[1776922680273,41.71,77863.91,0.0,-0.94979,3e-05,7.4244]
[1776922682287,41.72,77870.51,0.0,-0.94955,3e-05,7.453]
[1776922683294,41.72,77876.64,0.0,-0.94933,3e-05,7.47914]
[1776922684301,41.72,77879.69,0.0,-0.94922,3e-05,7.49237]
[1776922686315,41.72,77887.01,0.0,-0.94896,4e-05,7.52348]
[1776922688329,41.72,77885.36,0.0,-0.94902,3e-05,7.51636]
[1776922689336,41.72,77881.23,0.0,-0.94917,3e-05,7.4989]
[1776922694375,41.72,77883.35,0.0,-0.94908,3e-05,7.50945]
[1776922697397,41.72,77889.71,0.0,-0.94885,4e-05,7.53737]
[1776922699411,41.73,77895.63,0.0,-0.94863,4e-05,7.56304]
[1776922703439,41.73,77902.16,0.0,-0.9484,4e-05,7.59044]
[1776922708475,41.72,77897.73,0.0,-0.94857,4e-05,7.57083]
[1776922709484,41.72,77889.96,0.0,-0.94884,4e-05,7.53807]
[1776922710489,41.72,77883.55,0.0,-0.94907,3e-05,7.51083]
[1776922711496,41.72,77880.04,0.0,-0.94921,3e-05,7.49334]
[1776922716531,41.73,77876.65,0.0,-0.94931,3e-05,7.48116]
[1776922721566,41.73,77875.74,0.0,-0.94932,3e-05,7.47931]
[1776922722573,41.73,77882.59,0.0,-0.94908,3e-05,7.50841]
[1776922723580,41.73,77884.78,0.0,-0.949,3e-05,7.51795]
[1776922728614,41.74,77884.54,0.0,-0.949,3e-05,7.51854]
[1776922733650,41.74,77878.91,0.0,-0.94918,3e-05,7.49645]
[1776922736671,41.74,77864.48,0.0,-0.94967,3e-05,7.43713]
[1776922737678,41.74,77859.9,0.0,-0.94983,3e-05,7.41847]
[1776922739692,41.74,77859.77,0.0,-0.94982,3e-05,7.41887]
[1776922745192,41.75,77863.88,0.0,-0.94966,3e-05,7.43836]
[1776922745734,41.75,77863.88,0.0,-0.94966,3e-05,7.4388]
[1776922751775,41.76,77863.07,0.0,-0.94966,3e-05,7.43793]
[1776922756822,41.76,77847.57,0.0,-0.95018,3e-05,7.37548]
[1776922757818,41.76,77847.44,0.0,-0.95018,3e-05,7.37546]
[1776922762855,41.77,77845.93,0.0,-0.95021,3e-05,7.37184]
[1776922767888,41.77,77846.39,0.0,-0.95017,3e-05,7.37636]
[1776922768896,41.77,77852.24,0.0,-0.94997,3e-05,7.40116]
[1776922769903,41.77,77852.66,0.0,-0.94995,3e-05,7.40338]
[1776922775402,41.78,77849.44,0.0,-0.95006,3e-05,7.38921]
[1776922780979,41.78,77845.62,0.0,-0.95017,3e-05,7.37627]
[1776922782995,41.79,77838.26,0.0,-0.95041,3e-05,7.34677]
[1776922784010,41.79,77814.4,0.0,-0.95122,3e-05,7.24901]
[1776922785473,41.79,77802.3,0.0,-0.95162,3e-05,7.20008]
[1776922791053,41.79,77804.34,0.0,-0.95153,3e-05,7.21019]
[1776922796088,41.8,77807.06,0.0,-0.95143,3e-05,7.22311]
[1776922801124,41.8,77809.06,0.0,-0.95134,3e-05,7.23311]
[1776922804144,41.8,77803.87,0.0,-0.95151,3e-05,7.21298]
[1776922809178,41.81,77801.91,0.0,-0.95156,3e-05,7.20693]
[1776922814214,41.81,77802.17,0.0,-0.95153,3e-05,7.20994]
[1776922819253,41.81,77801.4,0.0,-0.95154,3e-05,7.20869]
[1776922824302,41.82,77801.29,0.0,-0.95153,3e-05,7.21011]
[1776922825754,41.82,77810.93,0.0,-0.9512,3e-05,7.25072]
[1776922827309,41.82,77815.39,0.0,-0.95104,3e-05,7.26975]
[1776922829322,41.82,77820.2,0.0,-0.95087,3e-05,7.29088]
[1776922832348,41.83,77826.02,0.0,-0.95068,3e-05,7.3123]
[1776922834363,41.83,77830.63,0.0,-0.95052,3e-05,7.3316]
[1776922839398,41.83,77824.31,0.0,-0.95073,3e-05,7.30621]
[1776922842418,41.83,77829.42,0.0,-0.95056,3e-05,7.32777]
[1776922847453,41.83,77830.08,0.0,-0.95051,3e-05,7.33303]
[1776922852491,41.84,77831.85,0.0,-0.95043,3e-05,7.34332]
[1776922857525,41.85,77830.97,0.0,-0.95043,3e-05,7.34253]
[1776922862561,41.85,77831.04,0.0,-0.9504,3e-05,7.34619]
[1776922867596,41.86,77833.42,0.0,-0.9503,3e-05,7.35871]
[1776922872631,41.86,77829.8,0.0,-0.9504,3e-05,7.3465]
[1776922877667,41.87,77830.08,0.0,-0.95037,3e-05,7.35035]
[1776922882704,41.87,77828.9,0.0,-0.95038,3e-05,7.34816]
[1776922887736,41.88,77829.96,0.0,-0.95032,3e-05,7.3552]
[1776922892771,41.88,77833.78,0.0,-0.95019,3e-05,7.3704]
[1776922897808,41.89,77834.49,0.0,-0.95015,3e-05,7.3758]
[1776922902842,41.89,77835.76,0.0,-0.95008,3e-05,7.38341]
[1776922907877,41.9,77834.85,0.0,-0.95009,3e-05,7.38199]
[1776922912912,41.9,77834.43,0.0,-0.95009,3e-05,7.38257]
[1776922917947,41.91,77836.32,0.0,-0.95,3e-05,7.39266]
[1776922922982,41.91,77836.91,0.0,-0.94997,3e-05,7.39731]
[1776922928018,41.92,77837.97,0.0,-0.94991,3e-05,7.40386]
[1776922933053,41.92,77837.56,0.0,-0.94991,3e-05,7.4043]
[1776922938089,41.92,77839.53,0.0,-0.94984,3e-05,7.41226]
[1776922939095,41.92,77845.76,0.0,-0.94963,3e-05,7.43808]
[1776922940101,41.92,77852.7,0.0,-0.94939,3e-05,7.46688]
[1776922941109,41.92,77853.56,0.0,-0.94936,3e-05,7.47034]
[1776922946597,41.92,77855.42,0.0,-0.9493,3e-05,7.47739]
[1776922952186,41.92,77854.79,0.0,-0.94934,3e-05,7.47174]
[1776922957221,41.92,77859.25,0.0,-0.94917,3e-05,7.49205]
[1776922962258,41.93,77861.32,0.0,-0.94909,3e-05,7.50228]
[1776922967291,41.93,77862.22,0.0,-0.94905,3e-05,7.5062]
[1776922972325,41.93,77863.5,0.0,-0.94902,3e-05,7.51074]
[1776922977361,41.92,77864.07,0.0,-0.949,3e-05,7.51231]
[1776922982395,41.92,77864.1,0.0,-0.94901,3e-05,7.51163]
[1776922987434,41.92,77865.19,0.0,-0.94898,3e-05,7.51537]
[1776922993475,41.92,77866.19,0.0,-0.94895,3e-05,7.51856]
[1776922998511,41.92,77866.81,0.0,-0.94893,3e-05,7.52079]
[1776923003546,41.92,77870.9,0.0,-0.94878,3e-05,7.53935]
[1776923008581,41.92,77869.53,0.0,-0.94881,3e-05,7.53496]
[1776923013616,41.93,77868.69,0.0,-0.94885,3e-05,7.52964]
[1776923018656,41.93,77873.32,0.0,-0.94868,4e-05,7.55037]
[1776923024698,41.93,77871.82,0.0,-0.94874,3e-05,7.54263]
[1776923029735,41.92,77871.71,0.0,-0.94876,3e-05,7.54121]
[1776923034770,41.92,77872.43,0.0,-0.94873,4e-05,7.5447]
[1776923041828,41.93,77871.82,0.0,-0.94873,3e-05,7.54413]
[1776923046858,41.93,77871.46,0.0,-0.94873,3e-05,7.54405]
[1776923051892,41.93,77872.56,0.0,-0.94868,4e-05,7.55011]
[1776923053905,41.94,77865.42,0.0,-0.94892,3e-05,7.52078]
[1776923058943,41.94,77867.35,0.0,-0.94884,3e-05,7.53046]
[1776923063976,41.94,77868.52,0.0,-0.94879,3e-05,7.53693]
[1776923069011,41.95,77873.19,0.0,-0.94861,4e-05,7.55799]
[1776923072031,41.95,77873.86,0.0,-0.9486,4e-05,7.55842]
[1776923073039,41.95,77881.2,0.0,-0.94834,4e-05,7.58952]
[1776923074046,41.95,77885.84,0.0,-0.94818,4e-05,7.60927]
[1776923079081,41.95,77884.02,0.0,-0.94825,4e-05,7.60069]
[1776923084115,41.94,77883.77,0.0,-0.94827,4e-05,7.59829]
[1776923089151,41.94,77886.99,0.0,-0.94817,4e-05,7.61047]
[1776923094190,41.94,77888.16,0.0,-0.94814,4e-05,7.61396]
[1776923099221,41.93,77888.18,0.0,-0.94815,4e-05,7.61262]
[1776923103248,41.93,77883.03,0.0,-0.94834,4e-05,7.5898]
[1776923107732,41.93,77889.27,0.0,-0.94813,4e-05,7.6151]
[1776923109292,41.93,77897.69,0.0,-0.94784,4e-05,7.65011]
[1776923110298,41.93,77898.31,0.0,-0.94782,4e-05,7.65239]
[1776923115332,41.93,77905.55,0.0,-0.94758,4e-05,7.68132]
[1776923117802,41.92,77907.29,0.0,-0.94752,4e-05,7.68752]
[1776923123388,41.92,77905.61,0.0,-0.9476,4e-05,7.67843]
[1776923128423,41.91,77907.08,0.0,-0.94756,4e-05,7.68276]
[1776923133458,41.91,77902.86,0.0,-0.94775,4e-05,7.65975]
[1776923138493,41.91,77900.45,0.0,-0.94785,4e-05,7.6477]
[1776923143529,41.9,77903.4,0.0,-0.94776,4e-05,7.65833]
[1776923149571,41.9,77906.24,0.0,-0.94768,4e-05,7.66811]
[1776923154607,41.9,77907.18,0.0,-0.94766,4e-05,7.67025]
[1776923159643,41.89,77909.31,0.0,-0.9476,4e-05,7.67743]
[1776923164679,41.89,77910.26,0.0,-0.94759,4e-05,7.67958]
[1776923171727,41.88,77909.79,0.0,-0.94763,4e-05,7.6749]
[1776923172733,41.88,77917.49,0.0,-0.94736,4e-05,7.70724]
[1776923173741,41.88,77919.84,0.0,-0.94727,4e-05,7.7168]
[1776923175754,41.88,77930.03,0.0,-0.94692,4e-05,7.75935]
[1776923176761,41.88,77931.47,0.0,-0.94687,4e-05,7.76498]
[1776923181803,41.87,77931.61,0.0,-0.94689,4e-05,7.76286]
[1776923186838,41.87,77930.09,0.0,-0.94697,4e-05,7.75362]
[1776923191872,41.86,77933.54,0.0,-0.94689,4e-05,7.76186]
[1776923196907,41.85,77944.44,0.0,-0.94652,4e-05,7.80576]
[1776923197915,41.85,77950.69,0.0,-0.9463,4e-05,7.83195]
[1776923202949,41.85,77948.24,0.0,-0.94642,4e-05,7.81822]
[1776923207986,41.84,77946.52,0.0,-0.94651,4e-05,7.80772]
[1776923213027,41.83,77945.98,0.0,-0.94655,4e-05,7.80232]
[1776923218059,41.83,77945.73,0.0,-0.94659,4e-05,7.79819]
[1776923222087,41.82,77931.87,0.0,-0.94711,4e-05,7.73646]
[1776923223095,41.82,77932.47,0.0,-0.94709,4e-05,7.73851]
[1776923228128,41.82,77929.5,0.0,-0.94722,4e-05,7.72318]
[1776923233164,41.81,77929.73,0.0,-0.94724,4e-05,7.72154]
[1776923238198,41.81,77929.73,0.0,-0.94726,4e-05,7.71892]
[1776923243236,41.8,77930.17,0.0,-0.94726,4e-05,7.71823]
[1776923248270,41.8,77931.25,0.0,-0.94725,4e-05,7.72028]
[1776923253305,41.79,77932.87,0.0,-0.94723,4e-05,7.72145]
[1776923258784,41.79,77927.26,0.0,-0.94745,4e-05,7.69497]
[1776923264382,41.78,77927.2,0.0,-0.94748,4e-05,7.6919]
[1776923270425,41.77,77927.26,0.0,-0.9475,4e-05,7.68937]
[1776923273447,41.77,77935.71,0.0,-0.94721,4e-05,7.72401]
[1776923274453,41.77,77938.21,0.0,-0.94713,4e-05,7.73418]
[1776923279492,41.76,77938.76,0.0,-0.94713,4e-05,7.73389]
[1776923284527,41.76,77935.47,0.0,-0.94727,4e-05,7.71723]
[1776923289562,41.75,77937.53,0.0,-0.94722,4e-05,7.72358]
[1776923294597,41.75,77935.16,0.0,-0.94732,4e-05,7.71109]
[1776923299633,41.75,77933.55,0.0,-0.9474,4e-05,7.70191]
[1776923304669,41.74,77931.33,0.0,-0.9475,4e-05,7.6902]
[1776923306682,41.74,77938.63,0.0,-0.94724,4e-05,7.72045]
[1776923311716,41.73,77940.63,0.0,-0.94721,4e-05,7.72334]
[1776923316752,41.73,77939.36,0.0,-0.94728,4e-05,7.71548]
[1776923321790,41.72,77940.14,0.0,-0.94727,4e-05,7.71646]
[1776923326823,41.72,77941.46,0.0,-0.94725,4e-05,7.7198]
[1776923331858,41.71,77941.32,0.0,-0.94727,4e-05,7.7169]
[1776923335886,41.71,77946.88,0.0,-0.94709,4e-05,7.73885]
[1776923337899,41.71,77953.4,0.0,-0.94686,4e-05,7.76579]
[1776923342935,41.7,77951.66,0.0,-0.94694,4e-05,7.75566]
[1776923344951,41.7,77967.45,0.0,-0.94638,4e-05,7.82251]
[1776923345959,41.7,77970.4,0.0,-0.94628,4e-05,7.83462]
[1776923350995,41.69,77969.23,0.0,-0.94635,4e-05,7.82645]
[1776923356032,41.69,77964.48,0.0,-0.94655,4e-05,7.80239]
[1776923361067,41.68,77963.53,0.0,-0.94661,4e-05,7.79537]
[1776923367111,41.67,77961.8,0.0,-0.94671,4e-05,7.78443]
[1776923369125,41.67,77969.37,0.0,-0.94644,4e-05,7.8158]
[1776923372147,41.67,77977.51,0.0,-0.94618,4e-05,7.84625]
[1776923377183,41.67,77981.33,0.0,-0.94605,4e-05,7.86164]
[1776923382217,41.66,77985.88,0.0,-0.94589,4e-05,7.88007]
[1776923387252,41.66,77991.16,0.0,-0.94571,4e-05,7.90164]
[1776923392287,41.66,77993.89,0.0,-0.94561,4e-05,7.91307]
[1776923396315,41.66,77988.26,0.0,-0.94583,4e-05,7.88746]
[1776923401351,41.66,77988.46,0.0,-0.94583,4e-05,7.88697]
[1776923406386,41.65,77991.71,0.0,-0.94573,4e-05,7.89966]
[1776923411422,41.65,77987.46,0.0,-0.94589,4e-05,7.8798]
[1776923416454,41.65,77994.08,0.0,-0.94566,4e-05,7.90719]
[1776923417465,41.65,77992.46,0.0,-0.94572,4e-05,7.89984]
[1776923422504,41.64,78001.74,0.0,-0.9454,4e-05,7.93868]
[1776923423506,41.64,78004.4,0.0,-0.9453,4e-05,7.94991]
[1776923425520,41.64,78010.33,0.0,-0.94509,4e-05,7.97501]
[1776923430556,41.64,78010.16,0.0,-0.94509,4e-05,7.97493]
[1776923435590,41.64,78010.11,0.0,-0.94511,4e-05,7.97111]
[1776923440624,41.64,78011.09,0.0,-0.94509,4e-05,7.9735]
[1776923445660,41.63,78011.1,0.0,-0.94511,4e-05,7.97169]
[1776923450695,41.63,78012.12,0.0,-0.94509,4e-05,7.97433]
[1776923455729,41.63,78013.6,0.0,-0.94505,4e-05,7.97901]
[1776923456737,41.63,78019.28,0.0,-0.94484,4e-05,8.00349]
[1776923457744,41.63,78023.77,0.0,-0.94467,4e-05,8.02276]
[1776923462781,41.62,78025.22,0.0,-0.94463,4e-05,8.02746]
[1776923463786,41.62,78031.52,0.0,-0.9444,4e-05,8.05522]
[1776923464793,41.62,78033.44,0.0,-0.94433,4e-05,8.06371]
[1776923470267,41.62,78031.22,0.0,-0.94441,4e-05,8.05416]
[1776923475869,41.62,78028.33,0.0,-0.94454,4e-05,8.03901]
[1776923480905,41.61,78032.81,0.0,-0.94439,4e-05,8.05679]
[1776923485957,41.61,78036.3,0.0,-0.94425,4e-05,8.07229]
[1776923487971,41.61,78050.49,0.0,-0.94372,4e-05,8.13492]
[1776923488971,41.61,78051.86,0.0,-0.94367,4e-05,8.14035]
[1776923493002,41.61,78042.85,0.0,-0.94404,4e-05,8.09638]
[1776923494007,41.61,78037.79,0.0,-0.94424,4e-05,8.07353]
[1776923495015,41.61,78043.26,0.0,-0.94403,4e-05,8.09715]
[1776923497028,41.61,78047.14,0.0,-0.94389,4e-05,8.11428]
[1776923500477,41.61,78040.32,0.0,-0.94414,4e-05,8.08416]
[1776923504076,41.61,78034.73,0.0,-0.94437,4e-05,8.0581]
[1776923508105,41.6,78031.66,0.0,-0.9445,4e-05,8.04283]
[1776923513140,41.6,78035.51,0.0,-0.94437,4e-05,8.05768]
[1776923514147,41.6,78036.03,0.0,-0.94436,4e-05,8.05952]
[1776923518174,41.59,78041.34,0.0,-0.94418,4e-05,8.08058]
[1776923522203,41.59,78035.12,0.0,-0.94442,4e-05,8.05179]
[1776923523210,41.59,78032.22,0.0,-0.94454,4e-05,8.03822]
[1776923528246,41.58,78036.47,0.0,-0.9444,4e-05,8.05482]
[1776923530259,41.58,78041.77,0.0,-0.94421,4e-05,8.07727]
[1776923535294,41.58,78041.36,0.0,-0.94424,4e-05,8.07327]
[1776923537308,41.58,78046.56,0.0,-0.94405,4e-05,8.09584]
[1776923542346,41.57,78049.39,0.0,-0.94396,4e-05,8.10596]
[1776923547381,41.57,78050.16,0.0,-0.94394,4e-05,8.10808]
[1776923552417,41.57,78050.33,0.0,-0.94397,4e-05,8.10431]
[1776923557451,41.57,78050.44,0.0,-0.94397,4e-05,8.10412]
[1776923560473,41.57,78056.54,0.0,-0.94374,4e-05,8.13133]
[1776923561479,41.57,78067.67,0.0,-0.94331,4e-05,8.18074]
[1776923562486,41.57,78069.12,0.0,-0.94326,4e-05,8.18714]
[1776923566530,41.57,78075.22,0.0,-0.94303,4e-05,8.21412]
[1776923567535,41.57,78095.64,0.0,-0.94224,4e-05,8.30523]
[1776923568549,41.57,78092.38,0.0,-0.94237,4e-05,8.29053]
[1776923573578,41.56,78091.08,0.0,-0.94244,4e-05,8.2822]
[1776923575592,41.56,78085.12,0.0,-0.94267,4e-05,8.25523]
[1776923579622,41.56,78076.48,0.0,-0.94301,4e-05,8.21587]
[1776923580629,41.56,78068.53,0.0,-0.94332,4e-05,8.18035]
[1776923581636,41.56,78068.93,0.0,-0.9433,4e-05,8.18203]
[1776923586671,41.56,78064.06,0.0,-0.94349,4e-05,8.15994]
[1776923588684,41.56,78058.86,0.0,-0.94369,4e-05,8.13673]
[1776923591705,41.56,78056.85,0.0,-0.94377,4e-05,8.1277]
[1776923596741,41.56,78057.49,0.0,-0.94375,4e-05,8.13036]
[1776923598758,41.56,78062.51,0.0,-0.94356,4e-05,8.15251]
[1776923603789,41.56,78070.01,0.0,-0.94327,4e-05,8.18546]
[1776923604796,41.56,78070.53,0.0,-0.94326,4e-05,8.18763]
[1776923607818,41.55,78060.59,0.0,-0.94364,4e-05,8.1431]
[1776923609831,41.55,78055.58,0.0,-0.94383,4e-05,8.12076]
[1776923614867,41.55,78053.69,0.0,-0.94392,4e-05,8.10883]
[1776923619901,41.55,78050.41,0.0,-0.94405,4e-05,8.09402]
[1776923624937,41.55,78049.09,0.0,-0.9441,4e-05,8.08789]
[1776923629972,41.55,78047.48,0.0,-0.94417,4e-05,8.08042]
[1776923635011,41.55,78047.93,0.0,-0.94415,4e-05,8.08204]
[1776923638029,41.55,78054.13,0.0,-0.94392,4e-05,8.10921]
[1776923639035,41.55,78057.75,0.0,-0.94379,4e-05,8.12511]
[1776923641474,41.55,78059.49,0.0,-0.94372,4e-05,8.13236]
[1776923646088,41.55,78051.88,0.0,-0.94402,4e-05,8.09805]
[1776923647093,41.55,78050.57,0.0,-0.94407,4e-05,8.09215]
[1776923652128,41.55,78047.46,0.0,-0.94419,4e-05,8.07799]
[1776923657163,41.55,78050.2,0.0,-0.94409,4e-05,8.08962]
[1776923663204,41.54,78049.26,0.0,-0.94414,4e-05,8.08381]
[1776923669247,41.54,78046.82,0.0,-0.94424,4e-05,8.07209]
[1776923671684,41.54,78041.25,0.0,-0.94449,4e-05,8.04254]
[1776923673275,41.54,78038.82,0.0,-0.94458,4e-05,8.03131]
[1776923676296,41.53,78044.31,0.0,-0.94439,4e-05,8.05393]
[1776923680324,41.53,78039.04,0.0,-0.9446,4e-05,8.02967]
[1776923685360,41.53,78040.63,0.0,-0.94455,4e-05,8.03527]
[1776923690394,41.52,78040.72,0.0,-0.94457,4e-05,8.03322]
[1776923693415,41.52,78046.0,0.0,-0.94439,4e-05,8.05451]
[1776923698471,41.52,78045.24,0.0,-0.94443,4e-05,8.04913]
[1776923700470,41.51,77985.74,0.0,-0.94665,4e-05,7.78843]
[1776923702484,41.51,77996.85,0.0,-0.94625,4e-05,7.83534]
[1776923703491,41.51,78002.41,0.0,-0.94605,4e-05,7.8588]
[1776923708526,41.5,78003.42,0.0,-0.94604,4e-05,7.85977]
[1776923709536,41.5,78016.65,0.0,-0.94556,4e-05,7.91668]
[1776923710541,41.5,78016.56,0.0,-0.94557,4e-05,7.91551]
[1776923715575,41.49,78018.34,0.0,-0.94554,4e-05,7.91943]
[1776923720610,41.49,78019.03,0.0,-0.94555,4e-05,7.9186]
[1776923725645,41.48,78018.16,0.0,-0.94561,4e-05,7.91103]
[1776923730680,41.47,78018.49,0.0,-0.94563,4e-05,7.90877]
[1776923735718,41.46,78020.67,0.0,-0.9456,4e-05,7.91139]
[1776923740750,41.46,78021.2,0.0,-0.9456,4e-05,7.91149]
[1776923745785,41.46,78023.09,0.0,-0.94554,4e-05,7.91849]
[1776923750820,41.45,78022.57,0.0,-0.94557,4e-05,7.91497]
[1776923755855,41.45,78023.75,0.0,-0.94554,4e-05,7.91892]
[1776923758876,41.45,78029.93,0.0,-0.94532,4e-05,7.94521]
[1776923759882,41.45,78036.05,0.0,-0.94509,4e-05,7.97175]
[1776923760889,41.45,78036.61,0.0,-0.94507,4e-05,7.97388]
[1776923765926,41.45,78037.85,0.0,-0.94504,4e-05,7.97823]
[1776923768947,41.45,78044.29,0.0,-0.94479,4e-05,8.00715]
[1776923770961,41.45,78045.55,0.0,-0.94474,4e-05,8.01302]
[1776923776011,41.45,78046.23,0.0,-0.94471,4e-05,8.01684]
[1776923781030,41.45,78045.59,0.0,-0.94472,4e-05,8.0148]
[1776923787073,41.45,78045.65,0.0,-0.94471,4e-05,8.01604]
[1776923792550,41.46,78042.94,0.0,-0.94483,4e-05,8.00179]
[1776923798149,41.46,78042.82,0.0,-0.94482,4e-05,8.00209]
[1776923803186,41.46,78040.23,0.0,-0.94491,4e-05,7.99148]
[1776923808221,41.46,78034.12,0.0,-0.94514,4e-05,7.96559]
[1776923812696,41.46,78020.27,0.0,-0.94565,4e-05,7.90558]
[1776923818291,41.46,78023.22,0.0,-0.94555,4e-05,7.91731]
[1776923823325,41.46,78027.62,0.0,-0.94539,4e-05,7.93535]
[1776923828361,41.45,78029.9,0.0,-0.94532,4e-05,7.94409]
[1776923833397,41.45,78032.3,0.0,-0.94524,4e-05,7.95339]
[1776923838432,41.45,78034.53,0.0,-0.94517,4e-05,7.96192]
[1776923843467,41.45,78035.57,0.0,-0.94514,4e-05,7.96524]
[1776923848503,41.44,78036.88,0.0,-0.9451,4e-05,7.96974]
[1776923853539,41.44,78038.33,0.0,-0.94508,4e-05,7.9716]
[1776923858571,41.44,78038.42,0.0,-0.94509,4e-05,7.97074]
[1776923863609,41.44,78039.81,0.0,-0.94505,4e-05,7.97536]
[1776923868643,41.43,78040.15,0.0,-0.94505,4e-05,7.97563]
[1776923874690,41.43,78040.61,0.0,-0.94504,4e-05,7.9762]
[1776923879725,41.43,78042.3,0.0,-0.94499,4e-05,7.98241]
[1776923883752,41.43,78029.19,0.0,-0.94549,4e-05,7.92399]
[1776923884759,41.43,78024.56,0.0,-0.94566,4e-05,7.9036]
[1776923889794,41.43,78023.62,0.0,-0.9457,4e-05,7.89886]
[1776923894829,41.42,78023.12,0.0,-0.94572,4e-05,7.89604]
[1776923899864,41.42,78022.13,0.0,-0.94577,4e-05,7.89104]
[1776923904899,41.42,78024.51,0.0,-0.94568,4e-05,7.90072]
[1776923909934,41.42,78022.22,0.0,-0.94578,4e-05,7.88989]
[1776923914969,41.42,78022.4,0.0,-0.9458,4e-05,7.88661]
[1776923920004,41.42,78021.95,0.0,-0.94582,4e-05,7.88381]
[1776923925039,41.41,78021.36,0.0,-0.94585,4e-05,7.88039]
[1776923930075,41.41,78022.09,0.0,-0.94583,4e-05,7.88273]
[1776923935108,41.41,78020.4,0.0,-0.9459,4e-05,7.87448]
[1776923940144,41.41,78020.85,0.0,-0.94589,4e-05,7.87558]
[1776923948200,41.41,78021.12,0.0,-0.94589,4e-05,7.87538]
[1776923953682,41.41,78018.75,0.0,-0.94599,4e-05,7.86424]
[1776923960333,41.4,78022.32,0.0,-0.94586,4e-05,7.87875]
[1776923965357,41.4,78021.6,0.0,-0.9459,4e-05,7.87487]
[1776923970392,41.4,78023.84,0.0,-0.94582,4e-05,7.88393]
[1776923975428,41.4,78026.2,0.0,-0.94576,4e-05,7.89028]
[1776923980463,41.4,78027.81,0.0,-0.94571,4e-05,7.89659]
[1776923985500,41.4,78028.64,0.0,-0.94568,4e-05,7.89948]
[1776923992547,41.39,78030.4,0.0,-0.94563,4e-05,7.90613]
[1776923997582,41.39,78032.04,0.0,-0.94557,4e-05,7.91256]
[1776923999596,41.39,78045.84,0.0,-0.94506,4e-05,7.97274]
[1776924000604,41.39,78047.3,0.0,-0.94501,4e-05,7.97891]
[1776924001612,41.39,78060.18,0.0,-0.94452,4e-05,8.03595]
[1776924002619,41.39,78063.04,0.0,-0.94441,4e-05,8.04877]
[1776924006646,41.39,78066.94,0.0,-0.94426,4e-05,8.06663]
[1776924011681,41.39,78062.4,0.0,-0.94442,4e-05,8.04723]
[1776924017723,41.4,78058.37,0.0,-0.94457,4e-05,8.03036]
[1776924022760,41.4,78054.45,0.0,-0.94471,4e-05,8.01413]
[1776924027793,41.4,78052.51,0.0,-0.94477,4e-05,8.00651]
[1776924032837,41.4,78051.92,0.0,-0.94481,4e-05,8.00162]
[1776924034844,41.4,78060.22,0.0,-0.94449,4e-05,8.03855]
[1776924035851,41.4,78065.37,0.0,-0.94429,4e-05,8.0614]
[1776924040887,41.4,78076.87,0.0,-0.94386,4e-05,8.1127]
[1776924041895,41.4,78075.3,0.0,-0.94392,4e-05,8.10574]
[1776924046930,41.4,78076.63,0.0,-0.94386,4e-05,8.11175]
[1776924051965,41.4,78078.96,0.0,-0.94377,4e-05,8.12213]
[1776924058008,41.4,78075.56,0.0,-0.9439,4e-05,8.10695]
[1776924063045,41.4,78072.53,0.0,-0.94402,4e-05,8.09352]
[1776924064052,41.4,78057.7,0.0,-0.94459,4e-05,8.0274]
[1776924065058,41.4,78052.89,0.0,-0.94477,4e-05,8.00578]
[1776924066069,41.4,78051.3,0.0,-0.94483,4e-05,7.99839]
[1776924071101,41.4,78052.75,0.0,-0.94479,4e-05,8.00293]
[1776924074124,41.4,78069.35,0.0,-0.94417,4e-05,8.07566]
[1776924075136,41.4,78069.38,0.0,-0.94417,4e-05,8.07585]
[1776924080166,41.4,78069.77,0.0,-0.94416,4e-05,8.07777]
[1776924085202,41.4,78074.09,0.0,-0.94399,4e-05,8.09699]
[1776924088222,41.4,78076.84,0.0,-0.94389,4e-05,8.10907]
[1776924092250,41.4,78062.96,0.0,-0.94444,4e-05,8.04412]
[1776924093257,41.4,78060.82,0.0,-0.94452,4e-05,8.03416]
[1776924098292,41.39,78061.43,0.0,-0.94452,4e-05,8.03443]
[1776924099299,41.39,78068.26,0.0,-0.94426,4e-05,8.06468]
[1776924100306,41.39,78069.45,0.0,-0.94422,4e-05,8.06995]
[1776924105342,41.39,78071.84,0.0,-0.94413,4e-05,8.08051]
[1776924109369,41.39,78065.04,0.0,-0.94438,4e-05,8.05039]
[1776924114818,41.39,78068.88,0.0,-0.94424,4e-05,8.06751]
[1776924120446,41.39,78072.09,0.0,-0.94412,4e-05,8.08167]
[1776924122459,41.39,78066.84,0.0,-0.94431,4e-05,8.05838]
[1776924124887,41.39,78059.73,0.0,-0.94458,4e-05,8.02703]
[1776924130516,41.39,78057.24,0.0,-0.94468,4e-05,8.01516]
[1776924135551,41.38,78056.27,0.0,-0.94474,4e-05,8.00839]
[1776924139579,41.38,78050.46,0.0,-0.94498,4e-05,7.98086]
[1776924142600,41.38,78050.44,0.0,-0.94498,4e-05,7.98101]
[1776924145028,41.38,78046.78,0.0,-0.94513,4e-05,7.96355]
[1776924150658,41.37,78047.22,0.0,-0.94513,4e-05,7.96337]
[1776924157706,41.37,78049.66,0.0,-0.94508,4e-05,7.96794]
[1776924162744,41.36,78053.47,0.0,-0.94496,4e-05,7.98273]
[1776924163752,41.36,78060.41,0.0,-0.94469,4e-05,8.01342]
[1776924165169,41.36,78061.16,0.0,-0.94466,4e-05,8.01686]
[1776924170800,41.37,78062.52,0.0,-0.94461,4e-05,8.02313]
[1776924173822,41.37,78071.99,0.0,-0.94425,4e-05,8.0651]
[1776924175238,41.37,78074.58,0.0,-0.94415,4e-05,8.07654]
[1776924180870,41.36,78076.01,0.0,-0.9441,4e-05,8.08269]
[1776924183891,41.36,78088.25,0.0,-0.94364,4e-05,8.13694]
[1776924184898,41.36,78088.79,0.0,-0.94362,4e-05,8.13921]
[1776924189933,41.36,78099.88,0.0,-0.9432,4e-05,8.18784]
[1776924193965,41.36,78093.66,0.0,-0.94345,4e-05,8.15934]
[1776924200015,41.36,78092.8,0.0,-0.94348,4e-05,8.1548]
[1776924205045,41.36,78093.12,0.0,-0.94348,4e-05,8.15573]
[1776924210080,41.36,78093.68,0.0,-0.94346,4e-05,8.1578]
[1776924215116,41.36,78097.33,0.0,-0.94334,4e-05,8.17032]
[1776924220156,41.36,78088.64,0.0,-0.94368,4e-05,8.13111]
[1776924221159,41.36,78083.94,0.0,-0.94386,4e-05,8.11017]
[1776924222166,41.36,78092.22,0.0,-0.94354,4e-05,8.14703]
[1776924223171,41.36,78094.73,0.0,-0.94345,4e-05,8.15818]
[1776924228208,41.36,78097.53,0.0,-0.94334,4e-05,8.17035]
[1776924229214,41.36,78114.96,0.0,-0.94267,4e-05,8.24832]
[1776924230222,41.35,78114.95,0.0,-0.94267,4e-05,8.24809]
[1776924235260,41.35,78118.4,0.0,-0.94255,4e-05,8.26266]
[1776924240295,41.35,78116.82,0.0,-0.94262,4e-05,8.25451]
[1776924245329,41.35,78114.41,0.0,-0.94272,4e-05,8.24266]
[1776924247344,41.35,78109.25,0.0,-0.94292,4e-05,8.21913]
[1776924252378,41.35,78112.61,0.0,-0.9428,4e-05,8.23335]
[1776924257413,41.34,78114.15,0.0,-0.94275,4e-05,8.2394]
[1776924259428,41.34,78106.99,0.0,-0.94303,4e-05,8.20694]
[1776924260434,41.34,78106.66,0.0,-0.94304,4e-05,8.20533]
[1776924262448,41.34,78113.16,0.0,-0.9428,4e-05,8.23421]
[1776924263456,41.34,78114.41,0.0,-0.94275,4e-05,8.23965]
[1776924268491,41.34,78113.91,0.0,-0.94278,4e-05,8.23652]
[1776924273527,41.34,78116.07,0.0,-0.94272,4e-05,8.24202]
[1776924278562,41.34,78116.35,0.0,-0.94272,4e-05,8.24238]
[1776924281583,41.34,78122.58,0.0,-0.94248,4e-05,8.26983]
[1776924282590,41.34,78118.06,0.0,-0.94266,4e-05,8.24929]
[1776924287625,41.33,78118.88,0.0,-0.94264,4e-05,8.25201]
[1776924292660,41.33,78119.83,0.0,-0.94261,4e-05,8.25532]
[1776924293667,41.33,78128.08,0.0,-0.94229,4e-05,8.29226]
[1776924294674,41.33,78126.81,0.0,-0.94234,4e-05,8.28628]
[1776924299709,41.33,78126.35,0.0,-0.94237,4e-05,8.28303]
[1776924304744,41.33,78125.61,0.0,-0.94241,4e-05,8.27848]
[1776924306148,41.33,78133.32,0.0,-0.94211,4e-05,8.31299]
[1776924307769,41.33,78147.65,0.0,-0.94155,4e-05,8.37727]
[1776924308776,41.32,78148.55,0.0,-0.94152,4e-05,8.38095]
[1776924313810,41.32,78149.41,0.0,-0.9415,4e-05,8.38283]
[1776924318847,41.32,78151.81,0.0,-0.94143,4e-05,8.39186]
[1776924323881,41.31,78155.97,0.0,-0.94128,4e-05,8.40878]
[1776924328916,41.31,78156.77,0.0,-0.94127,4e-05,8.4104]
[1776924333951,41.3,78161.84,0.0,-0.94111,4e-05,8.42764]
[1776924334964,41.3,78168.25,0.0,-0.94086,4e-05,8.45686]
[1776924336359,41.3,78170.05,0.0,-0.94079,4e-05,8.46411]
[1776924342007,41.3,78171.88,0.0,-0.94074,4e-05,8.47]
[1776924345037,41.29,78180.07,0.0,-0.94043,4e-05,8.50618]
[1776924346429,41.29,78180.71,0.0,-0.94041,4e-05,8.50855]
[1776924352085,41.29,78186.26,0.0,-0.9402,4e-05,8.53251]
[1776924355108,41.29,78193.97,0.0,-0.9399,4e-05,8.56698]
[1776924356113,41.29,78199.17,0.0,-0.93969,4e-05,8.59054]
[1776924358131,41.29,78211.21,0.0,-0.93921,4e-05,8.64531]
[1776924359142,41.29,78223.42,0.0,-0.93872,4e-05,8.70138]
[1776924360149,41.28,78223.64,0.0,-0.93871,4e-05,8.70183]
[1776924361152,41.28,78216.35,0.0,-0.93902,4e-05,8.66694]
[1776924362160,41.28,78223.11,0.0,-0.93874,4e-05,8.69828]
[1776924363168,41.28,78223.21,0.0,-0.93875,4e-05,8.69761]
[1776924368204,41.28,78222.1,0.0,-0.9388,4e-05,8.69222]
[1776924372238,41.28,78202.94,0.0,-0.93958,4e-05,8.60288]
[1776924373240,41.28,78200.17,0.0,-0.9397,4e-05,8.58969]
[1776924378274,41.27,78198.72,0.0,-0.93977,4e-05,8.58107]
[1776924381295,41.27,78208.2,0.0,-0.9394,4e-05,8.62412]
[1776924382301,41.27,78211.62,0.0,-0.93926,4e-05,8.63998]
[1776924384315,41.27,78219.01,0.0,-0.93896,4e-05,8.67425]
[1776924385323,41.27,78223.34,0.0,-0.93878,4e-05,8.69431]
[1776924388344,41.27,78229.2,0.0,-0.93854,4e-05,8.72132]
[1776924391365,41.27,78238.71,0.0,-0.93818,4e-05,8.76189]
[1776924393379,41.27,78259.13,0.0,-0.93734,4e-05,8.85704]
[1776924394385,41.27,78255.74,0.0,-0.93748,4e-05,8.84084]
[1776924397407,41.27,78253.21,0.0,-0.93759,4e-05,8.82819]
[1776924398415,41.27,78242.63,0.0,-0.93803,4e-05,8.77847]
[1776924399421,41.27,78241.38,0.0,-0.93808,4e-05,8.77245]
[1776924404456,41.27,78237.0,0.0,-0.93827,4e-05,8.7512]
[1776924406474,41.27,78243.8,0.0,-0.938,4e-05,8.78262]
[1776924408488,41.27,78248.22,0.0,-0.93782,4e-05,8.80288]
[1776924412516,41.26,78253.22,0.0,-0.93762,4e-05,8.82531]
[1776924414530,41.26,78247.46,0.0,-0.93786,4e-05,8.79782]
[1776924416544,41.26,78248.8,0.0,-0.93781,4e-05,8.80361]
[1776924420571,41.26,78253.4,0.0,-0.93763,4e-05,8.8242]
[1776924425607,41.26,78255.51,0.0,-0.93755,4e-05,8.83285]
[1776924427011,41.26,78248.37,0.0,-0.93785,4e-05,8.79918]
[1776924428628,41.26,78234.6,0.0,-0.93842,4e-05,8.73446]
[1776924429635,41.26,78221.93,0.0,-0.93894,4e-05,8.67549]
[1776924430641,41.26,78217.93,0.0,-0.9391,4e-05,8.65694]
[1776924432656,41.26,78216.03,0.0,-0.93918,4e-05,8.64819]
[1776924439708,41.26,78214.37,0.0,-0.93925,4e-05,8.64071]
[1776924444743,41.26,78216.35,0.0,-0.93916,4e-05,8.65002]
[1776924449777,41.26,78214.59,0.0,-0.93923,4e-05,8.64193]
[1776924454813,41.26,78212.5,0.0,-0.93934,4e-05,8.62906]
[1776924459847,41.26,78210.91,0.0,-0.9394,4e-05,8.62199]
[1776924464883,41.26,78212.9,0.0,-0.93932,4e-05,8.6314]
[1776924469918,41.26,78211.54,0.0,-0.93937,4e-05,8.62532]
[1776924474953,41.26,78212.69,0.0,-0.93932,4e-05,8.63081]
[1776924479990,41.26,78209.6,0.0,-0.93945,4e-05,8.61672]
[1776924482003,41.26,78190.88,0.0,-0.9402,4e-05,8.53067]
[1776924483010,41.26,78188.25,0.0,-0.9403,4e-05,8.5188]
[1776924484022,41.26,78199.9,0.0,-0.93983,4e-05,8.57256]
[1776924485024,41.26,78199.02,0.0,-0.93987,4e-05,8.56864]
[1776924487439,41.26,78213.43,0.0,-0.93928,4e-05,8.63548]
[1776924489053,41.26,78214.89,0.0,-0.93922,4e-05,8.64227]
[1776924492074,41.26,78224.2,0.0,-0.93884,4e-05,8.68547]
[1776924493081,41.26,78225.88,0.0,-0.93878,4e-05,8.69322]
[1776924498116,41.26,78230.15,0.0,-0.9386,4e-05,8.71279]
[1776924503151,41.26,78231.22,0.0,-0.93856,4e-05,8.71741]
[1776924508186,41.26,78235.72,0.0,-0.93838,4e-05,8.73806]
[1776924510202,41.26,78227.54,0.0,-0.93872,4e-05,8.69988]
[1776924511206,41.26,78227.32,0.0,-0.93875,4e-05,8.69546]
[1776924516242,41.26,78234.15,0.0,-0.93847,4e-05,8.72716]
[1776924517249,41.26,78237.48,0.0,-0.93833,4e-05,8.74255]
[1776924522331,41.26,78235.47,0.0,-0.93842,4e-05,8.73293]
[1776924527353,41.26,78242.92,0.0,-0.93811,4e-05,8.76736]
[1776924532389,41.26,78245.94,0.0,-0.938,4e-05,8.78091]
[1776924537423,41.26,78254.16,0.0,-0.93766,4e-05,8.81869]
[1776924542459,41.25,78254.77,0.0,-0.93764,4e-05,8.82064]
[1776924547493,41.25,78261.06,0.0,-0.93739,4e-05,8.84922]
[1776924548500,41.25,78262.33,0.0,-0.93734,4e-05,8.85495]
[1776924553536,41.25,78272.24,0.0,-0.93694,4e-05,8.90022]
[1776924554543,41.25,78271.48,0.0,-0.93697,4e-05,8.8963]
[1776924559579,41.24,78269.38,0.0,-0.93708,4e-05,8.88468]
[1776924560586,41.24,78277.6,0.0,-0.93674,4e-05,8.92301]
[1776924561593,41.24,78276.46,0.0,-0.93679,4e-05,8.9172]
[1776924566628,41.24,78272.22,0.0,-0.93699,4e-05,8.89505]
[1776924568643,41.24,78270.33,0.0,-0.93707,4e-05,8.88537]
[1776924572669,41.23,78265.11,0.0,-0.93733,4e-05,8.85592]
[1776924577709,41.23,78262.89,0.0,-0.93743,4e-05,8.84375]
[1776924579719,41.23,78252.28,0.0,-0.93788,4e-05,8.79338]
[1776924580726,41.23,78252.2,0.0,-0.93789,4e-05,8.79274]
[1776924584754,41.23,78246.42,0.0,-0.93813,4e-05,8.76475]
[1776924589788,41.23,78243.39,0.0,-0.93827,4e-05,8.74952]
[1776924592811,41.22,78237.84,0.0,-0.9385,4e-05,8.72309]
[1776924594826,41.22,78228.26,0.0,-0.93889,4e-05,8.67835]
[1776924599859,41.22,78233.04,0.0,-0.9387,4e-05,8.70015]
[1776924602880,41.22,78238.07,0.0,-0.9385,4e-05,8.72331]
[1776924604899,41.22,78243.73,0.0,-0.93827,4e-05,8.74943]
[1776924608283,41.22,78251.99,0.0,-0.93793,4e-05,8.78757]
[1776924609932,41.22,78248.68,0.0,-0.93807,4e-05,8.77177]
[1776924614973,41.22,78263.81,0.0,-0.93745,4e-05,8.84176]
[1776924615980,41.22,78270.83,0.0,-0.93716,4e-05,8.87447]
[1776924616997,41.22,78271.4,0.0,-0.93714,4e-05,8.87684]
[1776924622022,41.21,78266.08,0.0,-0.93738,4e-05,8.85029]
[1776924624037,41.21,78254.84,0.0,-0.93785,4e-05,8.79706]
[1776924625044,41.21,78252.59,0.0,-0.93794,4e-05,8.78633]
[1776924630082,41.21,78252.26,0.0,-0.93797,4e-05,8.78383]
[1776924635116,41.21,78254.56,0.0,-0.9379,4e-05,8.79014]
[1776924640151,41.21,78251.25,0.0,-0.93805,4e-05,8.77366]
[1776924645186,41.21,78248.01,0.0,-0.93819,4e-05,8.75759]
[1776924650220,41.2,78246.79,0.0,-0.93825,4e-05,8.75109]
[1776924656263,41.2,78248.32,0.0,-0.93819,4e-05,8.75733]
[1776924661298,41.2,78249.72,0.0,-0.93814,4e-05,8.76308]
[1776924666337,41.2,78250.62,0.0,-0.93811,4e-05,8.76649]
[1776924668711,41.2,78256.47,0.0,-0.93788,4e-05,8.79336]
[1776924671372,41.2,78268.43,0.0,-0.93738,4e-05,8.84902]
[1776924672375,41.2,78265.17,0.0,-0.93752,4e-05,8.83344]
[1776924673382,41.2,78259.83,0.0,-0.93774,4e-05,8.80815]
[1776924676408,41.2,78255.11,0.0,-0.93795,4e-05,8.78544]
[1776924678780,41.19,78247.14,0.0,-0.93828,4e-05,8.74771]
[1776924684460,41.19,78250.05,0.0,-0.93817,4e-05,8.76048]
[1776924689496,41.19,78251.29,0.0,-0.93812,4e-05,8.76555]
[1776924694533,41.19,78248.41,0.0,-0.93827,4e-05,8.74814]
[1776924695537,41.19,78239.88,0.0,-0.93862,4e-05,8.70835]
[1776924700575,41.19,78240.08,0.0,-0.93861,4e-05,8.70917]
[1776924705612,41.19,78241.28,0.0,-0.93856,4e-05,8.71469]
[1776924709639,41.19,78249.5,0.0,-0.93822,4e-05,8.75301]
[1776924710645,41.19,78246.91,0.0,-0.93833,4e-05,8.74085]
[1776924714673,41.19,78240.09,0.0,-0.93861,4e-05,8.70885]
[1776924715682,41.19,78241.33,0.0,-0.93856,4e-05,8.71461]
[1776924716689,41.19,78262.6,0.0,-0.93769,4e-05,8.81396]
[1776924717695,41.19,78260.73,0.0,-0.93776,4e-05,8.80502]
[1776924719708,41.19,78254.47,0.0,-0.93803,4e-05,8.77541]
[1776924721722,41.19,78251.35,0.0,-0.93816,4e-05,8.76061]
[1776924726757,41.19,78249.76,0.0,-0.93823,4e-05,8.75282]
[1776924731792,41.19,78251.46,0.0,-0.93816,4e-05,8.76044]
[1776924736828,41.19,78247.41,0.0,-0.93833,4e-05,8.7412]
[1776924740854,41.19,78242.06,0.0,-0.93855,4e-05,8.71611]
[1776924745890,41.19,78236.91,0.0,-0.93876,4e-05,8.69195]
[1776924750925,41.18,78236.48,0.0,-0.93878,4e-05,8.68967]
[1776924755961,41.18,78232.8,0.0,-0.93896,4e-05,8.66901]
[1776924760995,41.19,78226.81,0.0,-0.9392,4e-05,8.64171]
[1776924763010,41.19,78221.35,0.0,-0.93942,4e-05,8.61665]
[1776924766037,41.19,78214.42,0.0,-0.93969,4e-05,8.58506]
[1776924770064,41.19,78213.8,0.0,-0.93971,4e-05,8.58293]
[1776924775098,41.19,78213.92,0.0,-0.9397,4e-05,8.58451]
[1776924780133,41.19,78216.24,0.0,-0.93959,4e-05,8.59632]
[1776924785169,41.19,78216.36,0.0,-0.93958,4e-05,8.59795]
[1776924790216,41.2,78217.39,0.0,-0.93953,4e-05,8.60375]
[1776924793226,41.2,78210.44,0.0,-0.9398,4e-05,8.57229]
[1776924794232,41.2,78210.11,0.0,-0.93981,4e-05,8.57102]
[1776924799638,41.2,78210.38,0.0,-0.93979,4e-05,8.57384]
[1776924803294,41.2,78206.79,0.0,-0.93993,4e-05,8.55815]
[1776924808330,41.21,78207.99,0.0,-0.93986,4e-05,8.56522]
[1776924813365,41.21,78199.29,0.0,-0.94022,4e-05,8.52341]
[1776924814372,41.21,78199.2,0.0,-0.94022,4e-05,8.52336]
[1776924817393,41.21,78204.79,0.0,-0.93999,4e-05,8.5502]
[1776924818400,41.21,78204.64,0.0,-0.93999,4e-05,8.54984]
[1776924823435,41.22,78203.76,0.0,-0.94001,4e-05,8.54742]
[1776924826457,41.22,78200.99,0.0,-0.94011,4e-05,8.53572]
[1776924831490,41.22,78195.15,0.0,-0.94033,4e-05,8.5107]
[1776924836526,41.22,78198.76,0.0,-0.94017,4e-05,8.52919]
[1776924841561,41.23,78200.72,0.0,-0.94008,4e-05,8.53997]
[1776924846597,41.23,78203.2,0.0,-0.93996,4e-05,8.55311]
[1776924852639,41.24,78201.42,0.0,-0.94001,4e-05,8.54721]
[1776924857674,41.24,78197.21,0.0,-0.94017,4e-05,8.52957]
[1776924862712,41.24,78193.03,0.0,-0.94032,4e-05,8.5123]
[1776924867745,41.25,78193.26,0.0,-0.94029,4e-05,8.51525]
[1776924869758,41.25,78186.15,0.0,-0.94057,4e-05,8.48348]
[1776924874795,41.25,78187.4,0.0,-0.94052,4e-05,8.48798]
[1776924879829,41.26,78187.32,0.0,-0.9405,4e-05,8.48967]
[1776924882850,41.26,78196.32,0.0,-0.94013,4e-05,8.53211]
[1776924883857,41.26,78196.15,0.0,-0.94014,4e-05,8.53165]
[1776924888891,41.26,78196.26,0.0,-0.94012,4e-05,8.53381]
[1776924893927,41.27,78196.05,0.0,-0.94011,4e-05,8.53452]
[1776924898963,41.27,78201.03,0.0,-0.9399,4e-05,8.5591]
[1776924903997,41.27,78201.17,0.0,-0.93988,4e-05,8.56124]
[1776924909034,41.28,78196.23,0.0,-0.94006,4e-05,8.54005]
[1776924915074,41.28,78192.42,0.0,-0.9402,4e-05,8.5246]
[1776924918097,41.28,78187.29,0.0,-0.94039,4e-05,8.50215]
[1776924923130,41.28,78188.55,0.0,-0.94033,4e-05,8.50975]
[1776924928167,41.29,78188.34,0.0,-0.94032,4e-05,8.51057]
[1776924930557,41.29,78203.81,0.0,-0.93969,4e-05,8.58235]
[1776924932196,41.29,78205.93,0.0,-0.93962,4e-05,8.58933]
[1776924933202,41.29,78213.42,0.0,-0.93932,4e-05,8.62411]
[1776924934208,41.29,78215.33,0.0,-0.93924,4e-05,8.63311]
[1776924937230,41.29,78221.98,0.0,-0.93896,4e-05,8.66434]
[1776924938236,41.29,78225.01,0.0,-0.93884,4e-05,8.67848]
[1776924942265,41.29,78237.28,0.0,-0.93833,4e-05,8.73578]
[1776924943272,41.29,78239.88,0.0,-0.93823,4e-05,8.74788]
[1776924946293,41.29,78246.68,0.0,-0.93795,4e-05,8.77949]
[1776924948307,41.29,78250.07,0.0,-0.93781,4e-05,8.79514]
[1776924950700,41.29,78244.77,0.0,-0.93803,4e-05,8.77018]
[1776924952335,41.29,78235.85,0.0,-0.9384,4e-05,8.72844]
[1776924953341,41.29,78234.71,0.0,-0.93844,4e-05,8.72311]
[1776924958377,41.29,78237.98,0.0,-0.93831,4e-05,8.7382]
[1776924963413,41.29,78239.36,0.0,-0.93826,4e-05,8.74441]
[1776924968448,41.29,78238.76,0.0,-0.93828,4e-05,8.74132]
[1776924970840,41.29,78244.03,0.0,-0.93807,4e-05,8.76568]
[1776924975497,41.29,78246.21,0.0,-0.93798,4e-05,8.7754]
[1776924980910,41.29,78246.91,0.0,-0.93796,4e-05,8.77791]
[1776924984559,41.29,78236.73,0.0,-0.93838,4e-05,8.73011]
[1776924985567,41.29,78235.55,0.0,-0.93843,4e-05,8.72456]
[1776924990981,41.29,78235.94,0.0,-0.93842,4e-05,8.7261]
[1776924993623,41.29,78238.47,0.0,-0.93834,4e-05,8.73433]
[1776924998659,41.29,78239.39,0.0,-0.9383,4e-05,8.73824]
[1776925003695,41.28,78239.8,0.0,-0.93829,4e-05,8.73978]
[1776925008733,41.28,78238.99,0.0,-0.93833,4e-05,8.73563]
[1776925014775,41.28,78235.91,0.0,-0.93846,4e-05,8.72094]
[1776925019812,41.28,78234.61,0.0,-0.93851,4e-05,8.71462]
[1776925024846,41.28,78220.69,0.0,-0.93908,4e-05,8.64995]
[1776925029887,41.28,78218.67,0.0,-0.93916,4e-05,8.64088]
[1776925032903,41.28,78236.16,0.0,-0.93845,4e-05,8.72201]
[1776925034917,41.28,78230.74,0.0,-0.93867,4e-05,8.69673]
[1776925037938,41.28,78240.52,0.0,-0.93827,4e-05,8.74203]
[1776925042973,41.28,78238.49,0.0,-0.93836,4e-05,8.73213]
[1776925047001,41.28,78232.58,0.0,-0.9386,4e-05,8.70437]
[1776925051030,41.28,78239.92,0.0,-0.93832,4e-05,8.73498]
[1776925054049,41.28,78245.28,0.0,-0.93811,4e-05,8.75977]
[1776925059085,41.28,78247.93,0.0,-0.938,4e-05,8.77181]
[1776925064120,41.28,78254.32,0.0,-0.93774,4e-05,8.80132]
[1776925066134,41.28,78253.39,0.0,-0.93778,4e-05,8.79673]
[1776925069155,41.28,78245.36,0.0,-0.93811,4e-05,8.75895]
[1776925072177,41.28,78244.31,0.0,-0.93816,4e-05,8.7539]
[1776925076204,41.28,78249.77,0.0,-0.93793,4e-05,8.77912]
[1776925080232,41.28,78244.53,0.0,-0.93815,4e-05,8.75433]
[1776925083288,41.28,78236.36,0.0,-0.93849,4e-05,8.71616]
[1776925084295,41.28,78236.39,0.0,-0.93849,4e-05,8.71631]
[1776925089329,41.28,78236.2,0.0,-0.9385,4e-05,8.71552]
[1776925094367,41.28,78235.77,0.0,-0.93851,4e-05,8.71353]
[1776925099402,41.28,78233.27,0.0,-0.93862,4e-05,8.70191]
[1776925104437,41.28,78230.89,0.0,-0.93871,4e-05,8.6909]
[1776925109472,41.28,78228.54,0.0,-0.93881,4e-05,8.68005]
[1776925114507,41.28,78226.0,0.0,-0.93893,4e-05,8.66498]
[1776925119542,41.28,78225.12,0.0,-0.93897,4e-05,8.66102]
[1776925124576,41.28,78226.98,0.0,-0.93889,4e-05,8.66968]
[1776925129611,41.28,78227.47,0.0,-0.93887,4e-05,8.67195]
[1776925134648,41.28,78230.47,0.0,-0.93875,4e-05,8.68583]
[1776925140699,41.28,78231.68,0.0,-0.9387,4e-05,8.6914]
[1776925145726,41.28,78232.15,0.0,-0.93868,4e-05,8.69355]
[1776925150760,41.28,78236.06,0.0,-0.93852,4e-05,8.71169]
[1776925155794,41.28,78240.28,0.0,-0.93835,4e-05,8.73128]
[1776925160831,41.28,78240.31,0.0,-0.93835,4e-05,8.73142]
[1776925163852,41.28,78242.83,0.0,-0.93824,4e-05,8.74312]
[1776925168886,41.28,78238.75,0.0,-0.93841,4e-05,8.72395]
[1776925172250,41.28,78233.63,0.0,-0.93865,4e-05,8.69669]
[1776925177950,41.28,78230.97,0.0,-0.93875,4e-05,8.68431]
[1776925182985,41.28,78233.76,0.0,-0.93864,4e-05,8.6972]
[1776925184999,41.28,78239.37,0.0,-0.93841,4e-05,8.72315]
[1776925190034,41.28,78239.86,0.0,-0.9384,4e-05,8.72513]
[1776925195070,41.28,78242.93,0.0,-0.93827,4e-05,8.73921]
[1776925197124,41.28,78224.46,0.0,-0.93903,4e-05,8.65335]
[1776925198097,41.27,78186.54,0.0,-0.94056,4e-05,8.47873]
[1776925199100,41.28,78179.56,0.0,-0.94083,4e-05,8.44716]
[1776925200117,41.28,78178.9,0.0,-0.94086,4e-05,8.44459]
[1776925202131,41.28,78165.36,0.0,-0.94139,4e-05,8.38378]
[1776925203130,41.28,78165.36,0.0,-0.94138,4e-05,8.38381]
[1776925204139,41.28,78172.42,0.0,-0.9411,4e-05,8.41652]
[1776925205142,41.28,78180.25,0.0,-0.94079,4e-05,8.45224]
[1776925206158,41.28,78196.03,0.0,-0.94015,4e-05,8.52499]
[1776925207163,41.28,78211.67,0.0,-0.93952,4e-05,8.59739]
[1776925208167,41.28,78224.69,0.0,-0.93899,4e-05,8.6579]
[1776925209176,41.28,78223.91,0.0,-0.93902,4e-05,8.6545]
[1776925210185,41.28,78224.73,0.0,-0.93898,4e-05,8.65853]
[1776925212195,41.28,78219.06,0.0,-0.93921,4e-05,8.6325]
[1776925214210,41.28,78216.64,0.0,-0.93931,4e-05,8.62165]
[1776925215219,41.28,78207.79,0.0,-0.93966,4e-05,8.581]
[1776925216222,41.28,78208.33,0.0,-0.93964,4e-05,8.58375]
[1776925221258,41.29,78208.36,0.0,-0.93963,4e-05,8.58511]
[1776925226294,41.29,78204.66,0.0,-0.93976,4e-05,8.56929]
[1776925231331,41.29,78205.23,0.0,-0.93975,4e-05,8.56988]
[1776925233342,41.29,78209.95,0.0,-0.93956,4e-05,8.59209]
[1776925238378,41.3,78208.69,0.0,-0.9396,4e-05,8.58739]
[1776925243412,41.3,78209.99,0.0,-0.93953,4e-05,8.59454]
[1776925248447,41.3,78204.03,0.0,-0.93976,4e-05,8.56827]
[1776925249454,41.3,78203.49,0.0,-0.93978,4e-05,8.56606]
[1776925254490,41.3,78200.4,0.0,-0.9399,4e-05,8.55327]
[1776925259524,41.31,78200.55,0.0,-0.93988,4e-05,8.55539]
[1776925264559,41.31,78199.13,0.0,-0.93992,4e-05,8.55034]
[1776925269595,41.31,78196.34,0.0,-0.94002,4e-05,8.53905]
[1776925274629,41.31,78196.35,0.0,-0.94,4e-05,8.54066]
[1776925279665,41.32,78196.74,0.0,-0.93997,4e-05,8.54401]
[1776925284700,41.32,78196.6,0.0,-0.93997,4e-05,8.5449]
[1776925289736,41.32,78195.06,0.0,-0.94001,4e-05,8.53939]
[1776925294770,41.33,78196.34,0.0,-0.93997,4e-05,8.54345]
[1776925299805,41.33,78194.76,0.0,-0.94002,4e-05,8.53776]
[1776925301819,41.33,78187.74,0.0,-0.9403,4e-05,8.5062]
[1776925303162,41.33,78186.9,0.0,-0.94033,4e-05,8.50272]
[1776925306854,41.33,78181.5,0.0,-0.94053,4e-05,8.47951]
[1776925307860,41.34,78181.73,0.0,-0.94052,4e-05,8.48097]
[1776925308868,41.34,78188.47,0.0,-0.94024,4e-05,8.51222]
[1776925309875,41.34,78187.65,0.0,-0.94027,4e-05,8.50883]
[1776925314909,41.34,78196.87,0.0,-0.93989,4e-05,8.55301]
[1776925315919,41.34,78195.01,0.0,-0.93996,4e-05,8.54477]
[1776925320954,41.34,78199.47,0.0,-0.93976,4e-05,8.56676]
[1776925321964,41.34,78204.78,0.0,-0.93955,4e-05,8.59147]
[1776925323304,41.35,78216.08,0.0,-0.93909,4e-05,8.64401]
[1776925326998,41.35,78223.2,0.0,-0.93879,4e-05,8.67739]
[1776925328012,41.35,78228.96,0.0,-0.93856,4e-05,8.70421]
[1776925330022,41.35,78244.71,0.0,-0.93791,4e-05,8.77764]
[1776925331026,41.35,78247.06,0.0,-0.93781,4e-05,8.78856]
[1776925335063,41.35,78237.66,0.0,-0.9382,4e-05,8.74452]
[1776925336062,41.35,78236.36,0.0,-0.93825,4e-05,8.73848]
[1776925341096,41.35,78238.31,0.0,-0.93817,4e-05,8.74765]
[1776925343445,41.35,78242.85,0.0,-0.93799,4e-05,8.76876]
[1776925348146,41.35,78238.44,0.0,-0.93817,4e-05,8.74822]
[1776925349152,41.35,78225.87,0.0,-0.93868,4e-05,8.68985]
[1776925350161,41.35,78224.21,0.0,-0.93875,4e-05,8.68225]
[1776925352173,41.35,78220.2,0.0,-0.93893,4e-05,8.66054]
[1776925357208,41.35,78219.51,0.0,-0.93895,4e-05,8.658]
[1776925362251,41.35,78219.56,0.0,-0.93895,4e-05,8.65897]
[1776925367283,41.35,78224.74,0.0,-0.93873,4e-05,8.68349]
[1776925368285,41.35,78232.09,0.0,-0.93843,4e-05,8.71761]
[1776925369292,41.35,78226.94,0.0,-0.93864,4e-05,8.69378]
[1776925374327,41.35,78224.03,0.0,-0.93875,4e-05,8.68061]
[1776925379361,41.35,78221.51,0.0,-0.93885,4e-05,8.66939]
[1776925384398,41.35,78222.45,0.0,-0.93881,4e-05,8.6742]
[1776925387432,41.35,78276.4,0.0,-0.93658,4e-05,8.92579]
[1776925388435,41.35,78303.19,0.0,-0.93545,4e-05,9.05207]
[1776925389442,41.35,78302.3,0.0,-0.9355,4e-05,9.04736]
[1776925393470,41.35,78302.16,0.0,-0.93552,4e-05,9.04484]
[1776925395484,41.35,78313.23,0.0,-0.93506,4e-05,9.09646]
[1776925396496,41.35,78318.04,0.0,-0.93486,4e-05,9.11882]
[1776925397499,41.34,78318.68,0.0,-0.93483,4e-05,9.12128]
[1776925402532,41.33,78314.0,0.0,-0.93508,4e-05,9.09368]
[1776925404549,41.33,78304.12,0.0,-0.93552,4e-05,9.04526]
[1776925405554,41.33,78298.58,0.0,-0.93576,4e-05,9.01854]
[1776925406562,41.33,78299.47,0.0,-0.93572,4e-05,9.02234]
[1776925411595,41.32,78302.82,0.0,-0.93562,4e-05,9.0326]
[1776925413939,41.32,78290.13,0.0,-0.93617,4e-05,8.97127]
[1776925415623,41.32,78290.24,0.0,-0.93617,4e-05,8.97144]
[1776925416633,41.32,78285.15,0.0,-0.93639,4e-05,8.94707]
[1776925417645,41.32,78308.82,0.0,-0.93539,4e-05,9.0591]
[1776925418652,41.32,78315.97,0.0,-0.93509,4e-05,9.09231]
[1776925419659,41.32,78315.56,0.0,-0.93511,4e-05,9.08984]
[1776925424696,41.31,78311.25,0.0,-0.93532,4e-05,9.06678]
[1776925429731,41.31,78308.12,0.0,-0.93547,4e-05,9.04952]
[1776925431745,41.31,78321.31,0.0,-0.93492,4e-05,9.11134]
[1776925432752,41.31,78321.07,0.0,-0.93494,4e-05,9.10964]
[1776925437795,41.3,78334.46,0.0,-0.93438,4e-05,9.17128]
[1776925438796,41.3,78339.4,0.0,-0.93417,4e-05,9.19429]
[1776925439803,41.3,78335.73,0.0,-0.93434,4e-05,9.17605]
[1776925440810,41.3,78328.96,0.0,-0.93464,4e-05,9.14303]
[1776925441818,41.3,78328.61,0.0,-0.93466,4e-05,9.14076]
[1776925444180,41.29,78338.06,0.0,-0.93426,4e-05,9.18475]
[1776925445846,41.29,78334.91,0.0,-0.9344,4e-05,9.16885]
[1776925450897,41.29,78337.22,0.0,-0.93433,4e-05,9.17664]
[1776925452908,41.28,78328.81,0.0,-0.93471,4e-05,9.13512]
[1776925454250,41.28,78327.37,0.0,-0.93478,4e-05,9.12765]
[1776925458948,41.28,78327.86,0.0,-0.93478,4e-05,9.12719]
[1776925464353,41.27,78330.21,0.0,-0.93471,4e-05,9.13517]
[1776925467003,41.27,78324.75,0.0,-0.93495,4e-05,9.10806]
[1776925468014,41.27,78318.72,0.0,-0.93522,4e-05,9.07885]
[1776925469020,41.27,78318.06,0.0,-0.93525,4e-05,9.07527]
[1776925474423,41.26,78320.06,0.0,-0.93521,4e-05,9.07873]
[1776925480096,41.26,78320.72,0.0,-0.9352,4e-05,9.07975]
[1776925485132,41.25,78320.42,0.0,-0.93523,4e-05,9.07619]
[1776925490166,41.25,78320.87,0.0,-0.93523,4e-05,9.07624]
[1776925495201,41.25,78322.25,0.0,-0.93519,4e-05,9.08074]
[1776925500236,41.24,78320.85,0.0,-0.93527,4e-05,9.07204]
[1776925505272,41.24,78321.77,0.0,-0.93525,4e-05,9.07442]
[1776925510306,41.23,78321.73,0.0,-0.93527,4e-05,9.07227]
[1776925515341,41.23,78322.93,0.0,-0.93524,4e-05,9.07565]
[1776925520376,41.23,78323.5,0.0,-0.93523,4e-05,9.07645]
[1776925525411,41.22,78323.01,0.0,-0.93527,4e-05,9.07223]
[1776925530447,41.22,78323.65,0.0,-0.93526,4e-05,9.07342]
[1776925535483,41.22,78322.13,0.0,-0.93536,4e-05,9.06096]
[1776925540516,41.21,78321.9,0.0,-0.93539,4e-05,9.05813]
[1776925546560,41.21,78322.93,0.0,-0.93537,4e-05,9.06098]
[1776925547567,41.21,78315.86,0.0,-0.93567,4e-05,9.027]
[1776925548574,41.21,78310.07,0.0,-0.93592,4e-05,8.99922]
[1776925549580,41.21,78308.77,0.0,-0.93598,4e-05,8.99281]
[1776925554615,41.2,78306.93,0.0,-0.93607,4e-05,8.9828]
[1776925558644,41.2,78300.5,0.0,-0.93635,4e-05,8.95127]
[1776925563677,41.2,78297.65,0.0,-0.93648,4e-05,8.93653]
[1776925566699,41.2,78288.27,0.0,-0.93688,4e-05,8.89147]
[1776925567706,41.2,78286.78,0.0,-0.93694,4e-05,8.88425]
[1776925572742,41.2,78290.82,0.0,-0.93678,4e-05,8.90234]
[1776925577776,41.19,78292.52,0.0,-0.93672,4e-05,8.90938]
[1776925579790,41.19,78299.05,0.0,-0.93645,4e-05,8.93978]
[1776925580799,41.19,78298.5,0.0,-0.93648,4e-05,8.93691]
[1776925585832,41.19,78302.87,0.0,-0.9363,4e-05,8.95616]
[1776925587846,41.19,78310.82,0.0,-0.93597,4e-05,8.99326]
[1776925588854,41.19,78312.55,0.0,-0.9359,4e-05,9.00112]
[1776925591873,41.19,78321.62,0.0,-0.93555,4e-05,9.03975]
[1776925592881,41.19,78322.56,0.0,-0.93551,4e-05,9.0438]
[1776925596911,41.18,78328.34,0.0,-0.93528,4e-05,9.06959]
[1776925598923,41.18,78334.16,0.0,-0.93504,4e-05,9.09645]
[1776925603960,41.18,78335.44,0.0,-0.93501,4e-05,9.1001]
[1776925608993,41.17,78334.73,0.0,-0.93506,4e-05,9.09425]
[1776925614028,41.17,78331.78,0.0,-0.93521,4e-05,9.07779]
[1776925619063,41.16,78330.16,0.0,-0.9353,4e-05,9.06774]
[1776925624097,41.16,78329.4,0.0,-0.93536,4e-05,9.0618]
[1776925629133,41.15,78328.11,0.0,-0.93543,4e-05,9.05336]
[1776925634168,41.15,78327.75,0.0,-0.93547,4e-05,9.0494]
[1776925639203,41.14,78326.34,0.0,-0.93555,4e-05,9.04044]
[1776925642236,41.14,78311.68,0.0,-0.93618,4e-05,8.96943]
[1776925643233,41.14,78310.42,0.0,-0.93624,4e-05,8.96312]
[1776925647261,41.14,78315.8,0.0,-0.93602,4e-05,8.98735]
[1776925652296,41.14,78315.92,0.0,-0.93606,4e-05,8.98282]
[1776925655707,41.13,78310.4,0.0,-0.9363,4e-05,8.95536]
[1776925661360,41.13,78313.68,0.0,-0.93618,4e-05,8.96952]
[1776925666394,41.13,78314.84,0.0,-0.93614,4e-05,8.9736]
[1776925669415,41.13,78309.65,0.0,-0.93637,4e-05,8.94816]
[1776925672436,41.12,78301.53,0.0,-0.93672,4e-05,8.90899]
[1776925673442,41.12,78303.29,0.0,-0.93664,4e-05,8.91712]
[1776925680492,41.12,78304.09,0.0,-0.93662,4e-05,8.91952]
[1776925685529,41.12,78304.52,0.0,-0.93661,4e-05,8.92037]
[1776925689554,41.12,78308.74,0.0,-0.93644,4e-05,8.93948]
[1776925691569,41.12,78308.32,0.0,-0.93647,4e-05,8.937]
[1776925694590,41.11,78308.08,0.0,-0.93648,4e-05,8.93513]
[1776925699627,41.11,78308.79,0.0,-0.93647,4e-05,8.9372]
[1776925704662,41.11,78304.9,0.0,-0.93664,4e-05,8.9175]
[1776925709695,41.11,78306.52,0.0,-0.93658,4e-05,8.92395]
[1776925714731,41.11,78306.23,0.0,-0.93663,4e-05,8.91794]
[1776925717752,41.1,78301.0,0.0,-0.93686,4e-05,8.89252]
[1776925722786,41.1,78297.88,0.0,-0.937,4e-05,8.87681]
[1776925725808,41.1,78292.76,0.0,-0.93722,4e-05,8.85212]
[1776925730843,41.1,78292.85,0.0,-0.93722,4e-05,8.85172]
[1776925735882,41.1,78294.51,0.0,-0.93716,4e-05,8.85871]
[1776925740913,41.1,78294.21,0.0,-0.93718,4e-05,8.85642]
[1776925745947,41.09,78294.4,0.0,-0.93718,4e-05,8.85643]
[1776925750989,41.09,78293.38,0.0,-0.93723,4e-05,8.85074]
[1776925753003,41.09,78302.67,0.0,-0.93684,4e-05,8.89423]
[1776925754010,41.09,78306.82,0.0,-0.93667,4e-05,8.91362]
[1776925759044,41.09,78305.74,0.0,-0.93673,4e-05,8.90727]
[1776925764080,41.09,78308.91,0.0,-0.9366,4e-05,8.92104]
[1776925769116,41.08,78308.15,0.0,-0.93665,4e-05,8.91626]
[1776925774150,41.08,78307.49,0.0,-0.93671,4e-05,8.90864]
[1776925780193,41.08,78307.66,0.0,-0.93671,4e-05,8.9082]
[1776925786624,41.08,78303.92,0.0,-0.93688,4e-05,8.88927]
[1776925792277,41.08,78304.22,0.0,-0.93687,4e-05,8.88989]
[1776925797311,41.07,78305.0,0.0,-0.93685,4e-05,8.8928]
[1776925799326,41.07,78293.64,0.0,-0.93733,4e-05,8.83886]
[1776925800349,41.07,78291.39,0.0,-0.93742,4e-05,8.82818]
[1776925802348,41.07,78283.62,0.0,-0.93775,4e-05,8.7915]
[1776925803354,41.07,78283.15,0.0,-0.93777,4e-05,8.78926]
[1776925806764,41.07,78303.65,0.0,-0.93691,4e-05,8.88562]
[1776925812419,41.07,78298.39,0.0,-0.93714,4e-05,8.86001]
[1776925817453,41.07,78296.25,0.0,-0.93724,4e-05,8.8492]
[1776925822488,41.07,78297.73,0.0,-0.93718,4e-05,8.85546]
[1776925827526,41.07,78299.18,0.0,-0.93713,4e-05,8.86159]
[1776925832560,41.07,78304.93,0.0,-0.93691,4e-05,8.88461]
[1776925837594,41.06,78306.23,0.0,-0.93687,4e-05,8.88989]
[1776925842628,41.06,78306.93,0.0,-0.93685,4e-05,8.89229]
[1776925847663,41.06,78306.04,0.0,-0.93689,4e-05,8.88721]
[1776925852699,41.06,78305.16,0.0,-0.93694,4e-05,8.88206]
[1776925857740,41.06,78306.13,0.0,-0.9369,4e-05,8.88583]
[1776925859749,41.06,78312.08,0.0,-0.93666,4e-05,8.91362]
[1776925862773,41.06,78327.41,0.0,-0.93601,4e-05,8.98568]
[1776925867807,41.05,78326.76,0.0,-0.93606,4e-05,8.98099]
[1776925872844,41.05,78322.92,0.0,-0.93623,4e-05,8.96127]
[1776925877879,41.05,78326.54,0.0,-0.93609,4e-05,8.9771]
[1776925882913,41.04,78324.67,0.0,-0.93618,4e-05,8.96676]
[1776925887950,41.04,78325.77,0.0,-0.93615,4e-05,8.97052]
[1776925890970,41.04,78331.62,0.0,-0.93591,4e-05,8.99738]
[1776925891977,41.04,78336.76,0.0,-0.93572,4e-05,9.01807]
[1776925892987,41.04,78339.25,0.0,-0.93561,4e-05,9.02953]
[1776925898019,41.03,78340.87,0.0,-0.93557,4e-05,9.03511]
[1776925903053,41.03,78340.18,0.0,-0.93561,4e-05,9.02972]
[1776925908088,41.03,78337.7,0.0,-0.93574,4e-05,9.01587]
[1776925913124,41.02,78337.32,0.0,-0.93577,4e-05,9.01221]
[1776925918158,41.02,78333.23,0.0,-0.93596,4e-05,8.99098]
[1776925923194,41.02,78333.62,0.0,-0.93596,4e-05,8.99115]
[1776925928229,41.01,78337.68,0.0,-0.9358,4e-05,9.00878]
[1776925933268,41.01,78342.68,0.0,-0.93561,4e-05,9.03079]
[1776925938300,41.01,78343.66,0.0,-0.93558,4e-05,9.03366]
[1776925943334,41.0,78343.55,0.0,-0.9356,4e-05,9.0314]
[1776925948372,41.0,78342.18,0.0,-0.93568,4e-05,9.02329]
[1776925953408,41.0,78343.78,0.0,-0.93564,4e-05,9.02598]
[1776925958445,40.99,78346.94,0.0,-0.93552,4e-05,9.03956]
[1776925963476,40.99,78349.45,0.0,-0.93543,4e-05,9.05002]
[1776925968511,40.99,78348.07,0.0,-0.9355,4e-05,9.04185]
[1776925973546,40.98,78349.27,0.0,-0.93546,4e-05,9.04607]
[1776925978584,40.98,78349.32,0.0,-0.93548,4e-05,9.04481]
[1776925983620,40.98,78350.15,0.0,-0.93545,4e-05,9.04731]
[1776925988655,40.98,78350.27,0.0,-0.93546,4e-05,9.04642]
[1776925993689,40.97,78350.69,0.0,-0.93546,4e-05,9.04697]
[1776925995704,40.97,78343.93,0.0,-0.93575,4e-05,9.0141]
[1776925999732,40.97,78336.87,0.0,-0.93606,4e-05,8.97948]
[1776926001746,40.97,78324.11,0.0,-0.93661,4e-05,8.91842]
[1776926002753,40.97,78323.16,0.0,-0.93665,4e-05,8.9138]
[1776926004768,40.97,78316.69,0.0,-0.93692,4e-05,8.88294]
[1776926009802,40.97,78319.71,0.0,-0.9368,4e-05,8.89694]
[1776926010817,40.97,78325.26,0.0,-0.93656,4e-05,8.9232]
[1776926011818,40.97,78325.55,0.0,-0.93658,4e-05,8.92102]
[1776926017859,40.97,78324.86,0.0,-0.93661,4e-05,8.9169]
[1776926020880,40.97,78319.58,0.0,-0.93684,4e-05,8.89155]
[1776926022894,40.97,78313.88,0.0,-0.93708,4e-05,8.86445]
[1776926027929,40.96,78315.58,0.0,-0.93701,4e-05,8.87221]
[1776926032964,40.96,78314.94,0.0,-0.93704,4e-05,8.86884]
[1776926035985,40.96,78320.34,0.0,-0.93682,4e-05,8.89417]
[1776926041021,40.96,78320.42,0.0,-0.93682,4e-05,8.89401]
[1776926046056,40.96,78321.76,0.0,-0.93677,4e-05,8.8998]
[1776926051091,40.96,78321.45,0.0,-0.93678,4e-05,8.89778]
[1776926056128,40.96,78321.61,0.0,-0.93678,4e-05,8.89798]
[1776926058141,40.96,78327.81,0.0,-0.93652,4e-05,8.92718]
[1776926061162,40.96,78328.1,0.0,-0.93651,4e-05,8.92808]
[1776926066197,40.96,78327.44,0.0,-0.93655,4e-05,8.92417]
[1776926071231,40.96,78326.83,0.0,-0.9366,4e-05,8.91708]
[1776926076267,40.95,78326.83,0.0,-0.93661,4e-05,8.91635]
[1776926082309,40.95,78325.73,0.0,-0.93666,4e-05,8.91027]
[1776926087344,40.95,78319.4,0.0,-0.93694,4e-05,8.87961]
[1776926088767,40.95,78310.04,0.0,-0.93733,4e-05,8.83522]
[1776926089358,40.95,78310.04,0.0,-0.93733,4e-05,8.83519]
[1776926090370,40.95,78297.3,0.0,-0.93787,4e-05,8.77508]
[1776926091372,40.95,78290.56,0.0,-0.93815,4e-05,8.74345]
[1776926092378,40.95,78291.09,0.0,-0.93812,4e-05,8.74605]
[1776926097415,40.95,78291.57,0.0,-0.9381,4e-05,8.74887]
[1776926102448,40.95,78290.31,0.0,-0.93815,4e-05,8.74346]
[1776926105470,40.95,78283.06,0.0,-0.93844,4e-05,8.70978]
[1776926107484,40.95,78266.78,0.0,-0.93911,4e-05,8.63394]
[1776926108907,40.95,78265.73,0.0,-0.93915,4e-05,8.62926]
[1776926111514,40.96,78255.42,0.0,-0.93957,4e-05,8.58195]
[1776926112522,40.96,78247.5,0.0,-0.93989,4e-05,8.54549]
[1776926113528,40.96,78244.48,0.0,-0.94001,4e-05,8.53185]
[1776926115543,40.96,78250.0,0.0,-0.93978,4e-05,8.55818]
[1776926120577,40.96,78251.22,0.0,-0.93971,4e-05,8.56558]
[1776926122591,40.96,78257.03,0.0,-0.93947,4e-05,8.59327]
[1776926124605,40.96,78255.05,0.0,-0.93954,4e-05,8.58469]
[1776926129641,40.97,78254.38,0.0,-0.93956,4e-05,8.58315]
[1776926134676,40.97,78255.42,0.0,-0.93952,4e-05,8.58621]
[1776926139711,40.97,78253.44,0.0,-0.93959,4e-05,8.57864]
[1776926141726,40.98,78250.24,0.0,-0.93971,4e-05,8.56448]
[1776926146759,40.98,78245.19,0.0,-0.9399,4e-05,8.54285]
[1776926151795,40.98,78250.83,0.0,-0.93966,4e-05,8.57085]
[1776926152805,40.98,78257.92,0.0,-0.93936,4e-05,8.60413]
[1776926153809,40.98,78266.27,0.0,-0.93902,4e-05,8.6433]
[1776926155823,40.98,78267.31,0.0,-0.93897,4e-05,8.64859]
[1776926159264,40.99,78262.18,0.0,-0.93917,4e-05,8.62552]
[1776926165894,40.99,78262.05,0.0,-0.93917,4e-05,8.62611]
[1776926170929,40.99,78259.06,0.0,-0.93928,4e-05,8.61311]
[1776926176969,40.99,78257.09,0.0,-0.93935,4e-05,8.60506]
[1776926182005,40.99,78256.91,0.0,-0.93935,4e-05,8.60513]
[1776926185026,41.0,78242.05,0.0,-0.93995,4e-05,8.53673]
[1776926186034,41.0,78240.35,0.0,-0.94002,4e-05,8.52944]
[1776926191069,41.0,78238.62,0.0,-0.9401,4e-05,8.51966]
[1776926196103,41.0,78239.53,0.0,-0.94004,4e-05,8.52554]
[1776926201142,41.01,78241.26,0.0,-0.93996,4e-05,8.53527]
[1776926206178,41.01,78240.22,0.0,-0.93998,4e-05,8.53229]
[1776926211212,41.01,78240.39,0.0,-0.93996,4e-05,8.53501]
[1776926215240,41.02,78244.56,0.0,-0.93978,4e-05,8.55577]
[1776926217256,41.02,78250.8,0.0,-0.93952,4e-05,8.58535]
[1776926222290,41.02,78249.16,0.0,-0.93957,4e-05,8.57923]
[1776926226318,41.02,78254.91,0.0,-0.93932,4e-05,8.60716]
[1776926229339,41.02,78260.01,0.0,-0.93911,4e-05,8.63166]
[1776926234376,41.03,78262.54,0.0,-0.93899,4e-05,8.64454]
[1776926239410,41.03,78265.14,0.0,-0.93888,4e-05,8.65767]
[1776926244445,41.03,78263.8,0.0,-0.93893,4e-05,8.65236]
[1776926247465,41.03,78257.38,0.0,-0.93918,4e-05,8.6231]
[1776926251494,41.03,78249.26,0.0,-0.93953,4e-05,8.58301]
[1776926252501,41.03,78245.59,0.0,-0.93967,4e-05,8.56631]
[1776926257536,41.04,78247.87,0.0,-0.93957,4e-05,8.57856]
[1776926262571,41.04,78247.51,0.0,-0.93957,4e-05,8.57861]
[1776926266600,41.04,78242.35,0.0,-0.93976,4e-05,8.55614]
[1776926271635,41.05,78246.82,0.0,-0.93956,4e-05,8.57876]
[1776926276670,41.05,78247.71,0.0,-0.93951,4e-05,8.5847]
[1776926281706,41.05,78250.68,0.0,-0.93937,4e-05,8.60028]
[1776926286742,41.06,78244.99,0.0,-0.93959,4e-05,8.5756]
[1776926291777,41.06,78244.72,0.0,-0.93958,4e-05,8.57622]
[1776926296813,41.06,78246.13,0.0,-0.93951,4e-05,8.58463]
[1776926297820,41.07,78240.01,0.0,-0.93976,4e-05,8.55665]
[1776926298826,41.07,78238.99,0.0,-0.93979,4e-05,8.55234]
[1776926303861,41.07,78243.03,0.0,-0.93961,4e-05,8.57307]
[1776926308896,41.07,78244.23,0.0,-0.93954,4e-05,8.58064]
[1776926310321,41.08,78260.92,0.0,-0.93885,4e-05,8.65887]
[1776926313931,41.08,78259.6,0.0,-0.93892,4e-05,8.65009]
[1776926314939,41.08,78254.42,0.0,-0.93913,4e-05,8.62624]
[1776926316951,41.08,78256.7,0.0,-0.93904,4e-05,8.63742]
[1776926317960,41.08,78256.67,0.0,-0.93903,4e-05,8.63754]
[1776926322995,41.08,78255.01,0.0,-0.93909,4e-05,8.63103]
[1776926326014,41.08,78248.99,0.0,-0.93933,4e-05,8.60378]
[1776926331055,41.08,78251.32,0.0,-0.93922,4e-05,8.6159]
[1776926333065,41.09,78252.21,0.0,-0.93918,4e-05,8.62048]
[1776926338101,41.09,78251.86,0.0,-0.93919,4e-05,8.61988]
[1776926343136,41.09,78249.9,0.0,-0.93926,4e-05,8.61179]
[1776926347165,41.09,78245.7,0.0,-0.93942,4e-05,8.5932]
[1776926352198,41.09,78246.51,0.0,-0.93938,4e-05,8.59816]
[1776926357234,41.1,78246.03,0.0,-0.93939,4e-05,8.59726]
[1776926362269,41.1,78243.81,0.0,-0.93947,4e-05,8.58817]
[1776926367305,41.1,78243.4,0.0,-0.93947,4e-05,8.58752]
[1776926372340,41.1,78243.39,0.0,-0.93948,4e-05,8.58541]
[1776926377375,41.11,78236.08,0.0,-0.93977,4e-05,8.55296]
[1776926378383,41.11,78235.16,0.0,-0.9398,4e-05,8.54904]
[1776926382409,41.11,78231.03,0.0,-0.93996,4e-05,8.5314]
[1776926387447,41.11,78227.09,0.0,-0.9401,4e-05,8.5146]
[1776926392481,41.11,78228.28,0.0,-0.94006,4e-05,8.51961]
[1776926397518,41.11,78225.86,0.0,-0.94016,4e-05,8.50802]
[1776926402552,41.11,78226.71,0.0,-0.94013,4e-05,8.51152]
[1776926407587,41.11,78229.41,0.0,-0.94002,4e-05,8.52359]
[1776926412622,41.11,78228.51,0.0,-0.94007,4e-05,8.51892]
[1776926417656,41.11,78228.05,0.0,-0.94009,4e-05,8.51629]
[1776926422692,41.11,78229.24,0.0,-0.94005,4e-05,8.52126]
[1776926427728,41.11,78228.73,0.0,-0.94007,4e-05,8.51836]
[1776926429741,41.11,78234.55,0.0,-0.93983,4e-05,8.54549]
[1776926434776,41.11,78234.75,0.0,-0.93983,4e-05,8.54481]
[1776926439811,41.11,78224.85,0.0,-0.94022,4e-05,8.50042]
[1776926441238,41.11,78224.19,0.0,-0.94025,4e-05,8.4973]
[1776926446860,41.11,78227.19,0.0,-0.94013,4e-05,8.51056]
[1776926451895,41.11,78227.48,0.0,-0.94012,4e-05,8.5118]
[1776926456931,41.11,78227.56,0.0,-0.9401,4e-05,8.51405]
[1776926461964,41.12,78225.53,0.0,-0.94017,4e-05,8.50557]
[1776926467000,41.11,78222.78,0.0,-0.94029,4e-05,8.49241]
[1776926472034,41.11,78222.61,0.0,-0.9403,4e-05,8.49114]
[1776926477070,41.11,78219.42,0.0,-0.94043,4e-05,8.476]
[1776926481531,41.11,78226.4,0.0,-0.94016,4e-05,8.50766]
[1776926487140,41.11,78225.65,0.0,-0.94019,4e-05,8.50356]
[1776926492175,41.11,78223.69,0.0,-0.9403,4e-05,8.4906]
[1776926497210,41.11,78221.88,0.0,-0.94038,4e-05,8.4818]
[1776926502246,41.11,78220.4,0.0,-0.94044,4e-05,8.47464]
[1776926507283,41.11,78218.4,0.0,-0.94052,4e-05,8.46508]
[1776926512317,41.11,78215.17,0.0,-0.94066,4e-05,8.44982]
[1776926517353,41.11,78211.03,0.0,-0.94083,4e-05,8.43039]
[1776926522388,41.1,78209.6,0.0,-0.94089,4e-05,8.42338]
[1776926527422,41.1,78208.76,0.0,-0.94092,4e-05,8.4191]
[1776926532458,41.1,78213.24,0.0,-0.94075,4e-05,8.43938]
[1776926537496,41.1,78210.32,0.0,-0.94087,4e-05,8.42578]
[1776926542527,41.1,78210.74,0.0,-0.94085,4e-05,8.42758]
[1776926547563,41.1,78213.29,0.0,-0.94075,4e-05,8.43913]
[1776926552599,41.1,78213.62,0.0,-0.94076,4e-05,8.43712]
[1776926558640,41.1,78212.58,0.0,-0.9408,4e-05,8.43215]
[1776926563675,41.1,78211.84,0.0,-0.94083,4e-05,8.42857]
[1776926568709,41.1,78210.58,0.0,-0.94089,4e-05,8.42257]
[1776926574766,41.1,78209.89,0.0,-0.94092,4e-05,8.41911]
[1776926579787,41.1,78208.77,0.0,-0.94096,4e-05,8.41372]
[1776926584823,41.1,78208.24,0.0,-0.94099,4e-05,8.41112]
[1776926589858,41.1,78207.49,0.0,-0.94102,4e-05,8.4076]
[1776926592301,41.1,78186.26,0.0,-0.94186,4e-05,8.31072]
[1776926592879,41.1,78186.26,0.0,-0.94186,4e-05,8.31084]
[1776926594893,41.1,78185.66,0.0,-0.94188,4e-05,8.30842]
[1776926599927,41.1,78187.71,0.0,-0.94179,4e-05,8.31851]
[1776926604970,41.1,78188.64,0.0,-0.94175,4e-05,8.3235]
[1776926610010,41.1,78189.35,0.0,-0.94172,4e-05,8.32738]
[1776926614035,41.1,78182.53,0.0,-0.94201,4e-05,8.29313]
[1776926615043,41.1,78182.48,0.0,-0.94201,4e-05,8.29264]
[1776926620076,41.1,78188.14,0.0,-0.9418,4e-05,8.31703]
[1776926625111,41.1,78189.49,0.0,-0.94175,4e-05,8.3221]
[1776926630146,41.1,78193.25,0.0,-0.9416,4e-05,8.3398]
[1776926635181,41.1,78189.0,0.0,-0.94177,4e-05,8.32088]
[1776926636187,41.1,78186.14,0.0,-0.94188,4e-05,8.308]
[1776926641223,41.1,78187.6,0.0,-0.94181,4e-05,8.31534]
[1776926646258,41.1,78167.49,0.0,-0.9426,4e-05,8.22492]
[1776926647265,41.1,78163.34,0.0,-0.94276,4e-05,8.20601]
[1776926650288,41.1,78161.13,0.0,-0.94285,4e-05,8.19564]
[1776926655321,41.1,78161.18,0.0,-0.94285,4e-05,8.19531]
[1776926660355,41.1,78154.16,0.0,-0.94313,4e-05,8.16319]
[1776926665391,41.1,78152.94,0.0,-0.94318,4e-05,8.15748]
[1776926670426,41.1,78156.02,0.0,-0.94306,4e-05,8.17114]
[1776926675460,41.1,78156.27,0.0,-0.94308,4e-05,8.16876]
[1776926680497,41.1,78156.47,0.0,-0.94307,4e-05,8.16954]
[1776926685532,41.1,78155.84,0.0,-0.9431,4e-05,8.16656]
[1776926690566,41.1,78153.46,0.0,-0.94319,4e-05,8.15573]
[1776926694595,41.1,78161.31,0.0,-0.94288,4e-05,8.19106]
[1776926695601,41.1,78174.35,0.0,-0.94238,4e-05,8.24978]
[1776926698624,41.1,78182.27,0.0,-0.94207,4e-05,8.28514]
[1776926703659,41.1,78181.25,0.0,-0.94212,4e-05,8.27944]
[1776926708695,41.09,78179.31,0.0,-0.9422,4e-05,8.26965]
[1776926713732,41.09,78178.85,0.0,-0.94223,4e-05,8.26664]
[1776926718764,41.09,78174.7,0.0,-0.9424,4e-05,8.24705]
[1776926724806,41.09,78172.16,0.0,-0.94251,4e-05,8.23482]
[1776926728834,41.09,78165.32,0.0,-0.94278,4e-05,8.20353]
[1776926733871,41.09,78166.49,0.0,-0.94276,4e-05,8.20516]
[1776926738904,41.09,78165.62,0.0,-0.94279,4e-05,8.20091]
[1776926743940,41.09,78163.18,0.0,-0.94289,4e-05,8.1896]
[1776926748975,41.09,78160.26,0.0,-0.94301,4e-05,8.17623]
[1776926755017,41.09,78161.46,0.0,-0.94296,4e-05,8.18142]
[1776926760058,41.08,78161.42,0.0,-0.94297,4e-05,8.18101]
[1776926765087,41.08,78160.17,0.0,-0.94302,4e-05,8.17517]
[1776926766094,41.08,78167.11,0.0,-0.94275,4e-05,8.20644]
[1776926767101,41.08,78167.19,0.0,-0.94274,4e-05,8.20673]
[1776926772136,41.08,78172.09,0.0,-0.94255,4e-05,8.22849]
[1776926778178,41.08,78172.74,0.0,-0.94253,4e-05,8.231]
[1776926783661,41.08,78169.18,0.0,-0.94267,4e-05,8.2146]
[1776926789255,41.08,78166.09,0.0,-0.9428,4e-05,8.20037]
[1776926794291,41.08,78165.84,0.0,-0.94283,4e-05,8.19579]
[1776926801339,41.08,78165.44,0.0,-0.94285,4e-05,8.19381]
[1776926806374,41.08,78165.92,0.0,-0.94283,4e-05,8.19582]
[1776926812415,41.08,78165.14,0.0,-0.94286,4e-05,8.19214]
[1776926817452,41.08,78169.8,0.0,-0.94268,4e-05,8.21305]
[1776926818459,41.08,78176.12,0.0,-0.94243,4e-05,8.24158]
[1776926819466,41.08,78175.03,0.0,-0.94248,4e-05,8.23653]
[1776926823942,41.08,78168.0,0.0,-0.94276,4e-05,8.20418]
[1776926825508,41.08,78166.47,0.0,-0.94282,4e-05,8.19721]
[1776926830543,41.08,78165.62,0.0,-0.94285,4e-05,8.19313]
[1776926837591,41.08,78165.09,0.0,-0.94288,4e-05,8.19048]
[1776926842626,41.08,78165.3,0.0,-0.94287,4e-05,8.1913]
[1776926847662,41.08,78164.53,0.0,-0.9429,4e-05,8.18772]
[1776926852697,41.08,78164.82,0.0,-0.94291,4e-05,8.18564]
[1776926855718,41.08,78170.38,0.0,-0.94269,4e-05,8.21066]
[1776926857737,41.08,78174.15,0.0,-0.94255,4e-05,8.2275]
[1776926862771,41.08,78172.72,0.0,-0.94261,4e-05,8.22067]
[1776926867802,41.07,78168.61,0.0,-0.94277,4e-05,8.20181]
[1776926872837,41.07,78174.26,0.0,-0.94255,4e-05,8.22701]
[1776926877871,41.07,78177.21,0.0,-0.94244,4e-05,8.24002]
[1776926882906,41.07,78179.95,0.0,-0.94234,4e-05,8.25206]
[1776926887942,41.07,78182.28,0.0,-0.94225,4e-05,8.26225]
[1776926890963,41.07,78176.72,0.0,-0.94247,4e-05,8.23684]
[1776926899019,41.07,78173.37,0.0,-0.9426,4e-05,8.22136]
[1776926904053,41.07,78171.04,0.0,-0.9427,4e-05,8.21063]
[1776926909088,41.07,78169.73,0.0,-0.94275,4e-05,8.20441]
[1776926914125,41.07,78168.7,0.0,-0.94281,4e-05,8.1961]
[1776926919159,41.07,78168.45,0.0,-0.94283,4e-05,8.19463]
[1776926924642,41.07,78168.18,0.0,-0.94284,4e-05,8.19305]
[1776926930235,41.07,78167.54,0.0,-0.94287,4e-05,8.18971]
[1776926934712,41.07,78162.09,0.0,-0.94308,4e-05,8.16492]
[1776926940306,41.07,78160.3,0.0,-0.94315,4e-05,8.15671]
[1776926944783,41.07,78153.4,0.0,-0.94342,4e-05,8.12561]
[1776926946355,41.07,78139.72,0.0,-0.94395,4e-05,8.06428]
[1776926947363,41.07,78130.9,0.0,-0.94429,4e-05,8.02502]
[1776926948386,41.07,78129.27,0.0,-0.94435,4e-05,8.01792]
[1776926952390,41.07,78138.17,0.0,-0.944,4e-05,8.05838]
[1776926953397,41.07,78138.25,0.0,-0.944,4e-05,8.05886]
[1776926958434,41.07,78137.99,0.0,-0.944,4e-05,8.0583]
[1776926963468,41.07,78139.97,0.0,-0.94392,4e-05,8.0677]
[1776926966489,41.07,78134.66,0.0,-0.94412,4e-05,8.04432]
[1776926970517,41.07,78123.2,0.0,-0.94456,4e-05,7.99386]
[1776926971525,41.07,78123.62,0.0,-0.94456,4e-05,7.99267]
[1776926976559,41.08,78118.79,0.0,-0.94473,4e-05,7.97241]
[1776926981597,41.08,78115.8,0.0,-0.94483,4e-05,7.96055]
[1776926986629,41.08,78115.68,0.0,-0.94483,4e-05,7.96157]
[1776926991664,41.08,78112.17,0.0,-0.94494,4e-05,7.94767]
[1776926996699,41.09,78107.43,0.0,-0.94511,4e-05,7.92843]
[1776927001735,41.09,78107.35,0.0,-0.94509,4e-05,7.92999]
[1776927006768,41.1,78110.58,0.0,-0.94496,4e-05,7.94616]
[1776927009790,41.1,78123.9,0.0,-0.94444,4e-05,8.00635]
[1776927010797,41.1,78128.76,0.0,-0.94425,4e-05,8.02826]
[1776927011804,41.1,78130.37,0.0,-0.94419,4e-05,8.03566]
[1776927014824,41.1,78131.6,0.0,-0.94413,4e-05,8.04176]
[1776927019862,41.1,78129.92,0.0,-0.94419,4e-05,8.03517]
[1776927024899,41.1,78129.52,0.0,-0.9442,4e-05,8.03422]
[1776927027921,41.1,78135.24,0.0,-0.94398,4e-05,8.0602]
[1776927028926,41.1,78135.85,0.0,-0.94395,4e-05,8.06303]
[1776927030941,41.1,78140.99,0.0,-0.94375,4e-05,8.08618]
[1776927035978,41.11,78142.91,0.0,-0.9437,4e-05,8.09176]
[1776927041016,41.11,78151.88,0.0,-0.94335,4e-05,8.1322]
[1776927042028,41.11,78151.97,0.0,-0.94334,4e-05,8.13258]
[1776927047060,41.11,78153.21,0.0,-0.9433,4e-05,8.13801]
[1776927052094,41.11,78154.96,0.0,-0.94323,4e-05,8.14567]
[1776927057132,41.1,78150.74,0.0,-0.9434,4e-05,8.12656]
[1776927062170,41.1,78150.38,0.0,-0.94341,4e-05,8.12492]
[1776927066192,41.1,78157.43,0.0,-0.94314,4e-05,8.15657]
[1776927071226,41.1,78157.59,0.0,-0.94313,4e-05,8.157]
[1776927073242,41.1,78157.09,0.0,-0.94315,4e-05,8.15466]
[1776927076265,41.1,78158.78,0.0,-0.94309,4e-05,8.16214]
[1776927084319,41.1,78157.58,0.0,-0.94314,4e-05,8.15633]
[1776927089352,41.1,78156.09,0.0,-0.9432,4e-05,8.14941]
[1776927094390,41.1,78157.31,0.0,-0.94317,4e-05,8.15141]
[1776927095867,41.1,78166.29,0.0,-0.94282,4e-05,8.19182]
[1776927096404,41.1,78166.29,0.0,-0.94283,4e-05,8.19171]
[1776927100432,41.1,78170.87,0.0,-0.94265,4e-05,8.21186]
[1776927105937,41.1,78169.67,0.0,-0.9427,4e-05,8.20565]
[1776927111509,41.1,78171.59,0.0,-0.94264,4e-05,8.21328]
[1776927116544,41.1,78171.44,0.0,-0.94265,4e-05,8.21163]
[1776927121582,41.09,78171.78,0.0,-0.94265,4e-05,8.21212]
[1776927126617,41.09,78172.2,0.0,-0.94264,4e-05,8.21293]
[1776927131655,41.09,78173.0,0.0,-0.94262,4e-05,8.21546]
[1776927132663,41.09,78185.73,0.0,-0.94212,4e-05,8.27259]
[1776927134676,41.09,78190.92,0.0,-0.94192,4e-05,8.29583]
[1776927136154,41.09,78198.03,0.0,-0.94164,4e-05,8.32796]
[1776927137697,41.09,78205.37,0.0,-0.94135,4e-05,8.3615]
[1776927138705,41.09,78216.96,0.0,-0.94089,4e-05,8.41455]
[1776927139710,41.09,78219.12,0.0,-0.9408,4e-05,8.42438]
[1776927141724,41.09,78212.87,0.0,-0.94105,4e-05,8.39557]
[1776927142732,41.09,78213.6,0.0,-0.94102,4e-05,8.39888]
[1776927147767,41.09,78216.18,0.0,-0.94092,4e-05,8.41055]
[1776927150788,41.08,78221.47,0.0,-0.94072,4e-05,8.43381]
[1776927151795,41.08,78227.32,0.0,-0.94051,4e-05,8.45727]
[1776927152802,41.08,78231.33,0.0,-0.94034,4e-05,8.47562]
[1776927157837,41.08,78230.32,0.0,-0.94039,4e-05,8.47037]
[1776927162872,41.08,78238.67,0.0,-0.94006,4e-05,8.5083]
[1776927167907,41.08,78237.6,0.0,-0.94011,4e-05,8.50261]
[1776927169920,41.08,78230.4,0.0,-0.9404,4e-05,8.46915]
[1776927174955,41.08,78229.7,0.0,-0.94043,4e-05,8.46545]
[1776927179991,41.08,78230.29,0.0,-0.94042,4e-05,8.46684]
[1776927185027,41.07,78231.94,0.0,-0.94038,4e-05,8.47178]
[1776927190061,41.07,78229.51,0.0,-0.94049,4e-05,8.45887]
[1776927193083,41.07,78222.74,0.0,-0.94077,4e-05,8.42757]
[1776927194091,41.07,78220.02,0.0,-0.94088,4e-05,8.41463]
[1776927199127,41.06,78211.78,0.0,-0.94123,4e-05,8.37473]
[1776927200132,41.06,78208.21,0.0,-0.94138,4e-05,8.35804]
[1776927205167,41.06,78210.51,0.0,-0.9413,4e-05,8.36682]
[1776927211208,41.05,78210.83,0.0,-0.94133,4e-05,8.36288]
[1776927216245,41.05,78213.82,0.0,-0.94122,4e-05,8.3749]
[1776927221279,41.05,78215.79,0.0,-0.94116,4e-05,8.38197]
[1776927226318,41.04,78217.46,0.0,-0.94111,4e-05,8.38802]
[1776927231363,41.04,78218.7,0.0,-0.94107,4e-05,8.39215]
[1776927233368,41.04,78227.93,0.0,-0.94071,4e-05,8.43388]
[1776927234375,41.04,78226.75,0.0,-0.94076,4e-05,8.42808]
[1776927239409,41.04,78223.71,0.0,-0.9409,4e-05,8.41226]
[1776927244444,41.03,78221.71,0.0,-0.94099,4e-05,8.4012]
[1776927249480,41.03,78219.08,0.0,-0.94112,4e-05,8.38729]
[1776927255521,41.02,78217.47,0.0,-0.9412,4e-05,8.37772]
[1776927257003,41.02,78209.21,0.0,-0.94153,4e-05,8.33959]
[1776927258542,41.02,78209.48,0.0,-0.94153,4e-05,8.34018]
[1776927263577,41.02,78212.89,0.0,-0.94141,4e-05,8.3543]
[1776927268612,41.02,78215.25,0.0,-0.94132,4e-05,8.36366]
[1776927273646,41.01,78217.59,0.0,-0.94126,4e-05,8.36961]
[1776927278682,41.01,78217.93,0.0,-0.94126,4e-05,8.36981]
[1776927283717,41.01,78219.2,0.0,-0.94122,4e-05,8.37436]
[1776927287213,41.01,78206.94,0.0,-0.94172,4e-05,8.3176]
[1776927287745,41.01,78206.94,0.0,-0.94172,4e-05,8.31744]
[1776927293787,41.0,78208.25,0.0,-0.94168,4e-05,8.32234]
[1776927298836,41.0,78206.93,0.0,-0.94174,4e-05,8.3154]
[1776927303857,41.0,78203.99,0.0,-0.94186,4e-05,8.30109]
[1776927308894,41.0,78200.0,0.0,-0.94203,4e-05,8.28208]
[1776927310906,41.0,78193.73,0.0,-0.94228,4e-05,8.25328]
[1776927314934,41.0,78187.13,0.0,-0.94254,4e-05,8.2229]
[1776927317423,41.0,78186.55,0.0,-0.94257,4e-05,8.22009]
[1776927322991,41.0,78184.34,0.0,-0.94266,4e-05,8.20979]
[1776927327516,41.0,78176.62,0.0,-0.94296,4e-05,8.17479]
[1776927333060,41.0,78172.09,0.0,-0.94316,4e-05,8.1512]
[1776927338095,41.0,78176.91,0.0,-0.94297,4e-05,8.17312]
[1776927343130,41.0,78179.83,0.0,-0.94285,4e-05,8.18632]
[1776927345144,41.0,78184.09,0.0,-0.94269,4e-05,8.20551]
[1776927350179,41.0,78191.04,0.0,-0.94242,4e-05,8.2367]
[1776927355214,41.0,78201.07,0.0,-0.94202,4e-05,8.2818]
[1776927356221,41.0,78201.4,0.0,-0.94201,4e-05,8.28314]
[1776927357228,40.99,78207.38,0.0,-0.94178,4e-05,8.31022]
[1776927358236,40.99,78208.65,0.0,-0.94173,4e-05,8.31581]
[1776927366291,40.99,78207.68,0.0,-0.94178,4e-05,8.30959]
[1776927367298,40.99,78201.72,0.0,-0.94202,4e-05,8.28221]
[1776927369313,40.99,78200.67,0.0,-0.94207,4e-05,8.27706]
[1776927374347,40.99,78201.76,0.0,-0.94203,4e-05,8.2811]
[1776927379381,40.99,78199.86,0.0,-0.94211,4e-05,8.27152]
[1776927383410,40.98,78211.99,0.0,-0.94164,4e-05,8.32606]
[1776927384424,40.98,78204.07,0.0,-0.94196,4e-05,8.28966]
[1776927385429,40.98,78199.82,0.0,-0.94213,4e-05,8.27009]
[1776927386433,40.98,78200.59,0.0,-0.9421,4e-05,8.27341]
[1776927390461,40.98,78192.6,0.0,-0.94242,4e-05,8.23637]
[1776927391468,40.98,78193.74,0.0,-0.9424,4e-05,8.23793]
[1776927393482,40.98,78200.26,0.0,-0.94214,4e-05,8.26735]
[1776927394489,40.98,78200.01,0.0,-0.94215,4e-05,8.26606]
[1776927399527,40.98,78198.32,0.0,-0.94223,4e-05,8.25763]
[1776927404560,40.98,78195.43,0.0,-0.94235,4e-05,8.24385]
[1776927409595,40.98,78195.41,0.0,-0.94235,4e-05,8.24313]
[1776927414629,40.98,78195.41,0.0,-0.94236,4e-05,8.24248]
[1776927419665,40.97,78195.37,0.0,-0.94237,4e-05,8.24164]
[1776927428222,40.97,78195.27,0.0,-0.94238,4e-05,8.2402]
[1776927432758,40.97,78187.72,0.0,-0.94268,4e-05,8.20534]
[1776927433763,40.97,78182.22,0.0,-0.9429,4e-05,8.18037]
[1776927434770,40.97,78180.03,0.0,-0.94299,4e-05,8.17044]
[1776927438292,40.97,78174.39,0.0,-0.94321,4e-05,8.14492]
[1776927439805,40.97,78172.05,0.0,-0.9433,4e-05,8.13438]
[1776927441819,40.97,78177.81,0.0,-0.94307,4e-05,8.16042]
[1776927445847,40.97,78181.57,0.0,-0.94293,4e-05,8.17736]
[1776927450882,40.97,78181.41,0.0,-0.94293,4e-05,8.17649]
[1776927454911,40.97,78192.98,0.0,-0.9425,4e-05,8.22535]
[1776927455917,40.97,78191.53,0.0,-0.94256,4e-05,8.21864]
[1776927460951,40.97,78197.63,0.0,-0.94233,4e-05,8.24555]
[1776927463973,40.97,78205.64,0.0,-0.94201,4e-05,8.28141]
[1776927469008,40.96,78208.05,0.0,-0.94193,4e-05,8.29122]
[1776927474043,40.96,78209.22,0.0,-0.94189,4e-05,8.29538]
[1776927479078,40.96,78211.88,0.0,-0.9418,4e-05,8.30622]
[1776927484113,40.96,78210.26,0.0,-0.94188,4e-05,8.29753]
[1776927489147,40.95,78207.23,0.0,-0.94201,4e-05,8.28247]
[1776927494182,40.95,78205.45,0.0,-0.94209,4e-05,8.27317]
[1776927499218,40.95,78204.84,0.0,-0.94212,4e-05,8.26924]
[1776927504253,40.95,78209.73,0.0,-0.94194,4e-05,8.29035]
[1776927509287,40.95,78207.94,0.0,-0.94202,4e-05,8.28089]
[1776927514324,40.94,78206.85,0.0,-0.9421,4e-05,8.27133]
[1776927519358,40.94,78206.3,0.0,-0.94213,4e-05,8.26764]
[1776927524393,40.94,78204.74,0.0,-0.9422,4e-05,8.25939]
[1776927529428,40.94,78205.59,0.0,-0.94218,4e-05,8.26211]
[1776927534466,40.93,78204.3,0.0,-0.94224,4e-05,8.25506]
[1776927539498,40.93,78203.45,0.0,-0.94228,4e-05,8.25]
[1776927544537,40.93,78203.3,0.0,-0.9423,4e-05,8.24811]
[1776927550576,40.93,78202.83,0.0,-0.94233,4e-05,8.24449]
[1776927555613,40.92,78203.11,0.0,-0.94233,4e-05,8.24451]
[1776927560648,40.92,78202.76,0.0,-0.94236,4e-05,8.24164]
[1776927562661,40.92,78194.46,0.0,-0.94269,4e-05,8.2032]
[1776927563669,40.92,78196.33,0.0,-0.94262,4e-05,8.2115]
[1776927569222,40.92,78200.78,0.0,-0.94245,4e-05,8.23081]
[1776927574746,40.92,78205.32,0.0,-0.9423,4e-05,8.24704]
[1776927579780,40.91,78204.11,0.0,-0.94236,4e-05,8.24061]
[1776927584815,40.91,78203.83,0.0,-0.94238,4e-05,8.23841]
[1776927589852,40.91,78201.33,0.0,-0.94249,4e-05,8.22615]
[1776927594885,40.91,78205.07,0.0,-0.94235,4e-05,8.24234]
[1776927599921,40.91,78209.46,0.0,-0.94218,4e-05,8.26155]
[1776927601934,40.91,78225.49,0.0,-0.94154,4e-05,8.33443]
[1776927602941,40.91,78229.02,0.0,-0.94141,4e-05,8.35032]
[1776927607978,40.9,78231.96,0.0,-0.9413,4e-05,8.36227]
[1776927613021,40.9,78229.11,0.0,-0.94143,4e-05,8.34764]
[1776927617048,40.9,78235.33,0.0,-0.94119,4e-05,8.37499]
[1776927622087,40.89,78237.93,0.0,-0.9411,4e-05,8.38529]
[1776927627118,40.89,78239.82,0.0,-0.94104,4e-05,8.39232]
[1776927632154,40.89,78239.52,0.0,-0.94109,4e-05,8.38585]
[1776927635174,40.89,78242.8,0.0,-0.94097,4e-05,8.39983]
[1776927640208,40.88,78245.28,0.0,-0.94088,4e-05,8.40927]
[1776927643231,40.88,78239.4,0.0,-0.94113,4e-05,8.38096]
[1776927648267,40.88,78240.6,0.0,-0.9411,4e-05,8.38451]
[1776927651294,40.87,78228.44,0.0,-0.9416,4e-05,8.32749]
[1776927652295,40.87,78229.09,0.0,-0.94158,4e-05,8.33016]
[1776927657329,40.87,78227.54,0.0,-0.94165,4e-05,8.32155]
[1776927659859,40.87,78221.02,0.0,-0.94192,4e-05,8.29092]
[1776927665385,40.87,78208.11,0.0,-0.94244,4e-05,8.23094]
[1776927666392,40.87,78199.16,0.0,-0.9428,4e-05,8.19016]
[1776927667405,40.87,78198.57,0.0,-0.94282,4e-05,8.18743]
[1776927672439,40.87,78205.41,0.0,-0.94255,4e-05,8.2183]
[1776927677474,40.86,78205.23,0.0,-0.94256,4e-05,8.21709]
[1776927678481,40.86,78210.66,0.0,-0.94235,4e-05,8.2417]
[1776927679490,40.86,78207.34,0.0,-0.94248,4e-05,8.22645]
[1776927680495,40.86,78200.65,0.0,-0.94275,4e-05,8.19593]
[1776927681503,40.86,78199.28,0.0,-0.9428,4e-05,8.18965]
[1776927686540,40.86,78196.63,0.0,-0.94291,4e-05,8.17734]
[1776927691592,40.86,78197.18,0.0,-0.94291,4e-05,8.1763]
[1776927694596,40.86,78203.63,0.0,-0.94266,4e-05,8.20538]
[1776927699631,40.86,78202.13,0.0,-0.94272,4e-05,8.19811]
[1776927704666,40.86,78197.26,0.0,-0.94291,4e-05,8.17551]
[1776927705672,40.86,78197.9,0.0,-0.94289,4e-05,8.17836]
[1776927709701,40.86,78191.82,0.0,-0.94313,4e-05,8.15064]
[1776927710707,40.86,78189.42,0.0,-0.94322,4e-05,8.13979]
[1776927713732,40.86,78183.88,0.0,-0.94344,4e-05,8.11486]
[1776927715743,40.86,78178.84,0.0,-0.94364,4e-05,8.09223]
[1776927716750,40.86,78172.18,0.0,-0.94389,4e-05,8.06234]
[1776927718764,40.86,78172.1,0.0,-0.94389,4e-05,8.06223]
[1776927721785,40.86,78165.91,0.0,-0.94413,4e-05,8.03482]
[1776927723799,40.86,78160.6,0.0,-0.94433,4e-05,8.01133]
[1776927725813,40.86,78173.27,0.0,-0.94384,4e-05,8.06855]
[1776927727828,40.86,78163.96,0.0,-0.9442,4e-05,8.02648]
[1776927728846,40.86,78153.94,0.0,-0.94459,4e-05,7.98174]
[1776927729883,40.86,78157.33,0.0,-0.94445,4e-05,7.99707]
[1776927730869,40.86,78154.86,0.0,-0.94455,4e-05,7.98626]
[1776927731878,40.86,78143.61,0.0,-0.94498,4e-05,7.93629]
[1776927733891,40.86,78147.49,0.0,-0.94483,4e-05,7.9539]
[1776927738926,40.87,78150.12,0.0,-0.94471,4e-05,7.96715]
[1776927739936,40.87,78156.81,0.0,-0.94445,4e-05,7.99732]
[1776927740940,40.87,78162.13,0.0,-0.94425,4e-05,8.02138]
[1776927741947,40.87,78162.71,0.0,-0.94422,4e-05,8.02418]
[1776927745975,40.87,78156.1,0.0,-0.94447,4e-05,7.99542]
[1776927747989,40.87,78151.04,0.0,-0.94466,4e-05,7.97333]
[1776927753025,40.87,78150.12,0.0,-0.9447,4e-05,7.96739]
[1776927758059,40.88,78153.56,0.0,-0.94456,4e-05,7.98421]
[1776927763094,40.88,78152.62,0.0,-0.94458,4e-05,7.98139]
[1776927768129,40.88,78152.38,0.0,-0.94458,4e-05,7.98173]
[1776927769137,40.88,78163.84,0.0,-0.94414,4e-05,8.03302]
[1776927770661,40.88,78192.51,0.0,-0.94302,4e-05,8.1627]
[1776927771149,40.88,78192.51,0.0,-0.94302,4e-05,8.16277]
[1776927772157,40.88,78192.96,0.0,-0.943,4e-05,8.16482]
[1776927777194,40.88,78191.86,0.0,-0.94304,4e-05,8.15991]
[1776927779205,40.88,78186.61,0.0,-0.94325,4e-05,8.13619]
[1776927781223,40.88,78182.92,0.0,-0.94339,4e-05,8.11963]
[1776927787262,40.89,78186.71,0.0,-0.94324,4e-05,8.13702]
[1776927792296,40.89,78183.76,0.0,-0.94335,4e-05,8.12384]
[1776927794311,40.89,78193.12,0.0,-0.94299,4e-05,8.16623]
[1776927795318,40.89,78192.68,0.0,-0.943,4e-05,8.1642]
[1776927800871,40.89,78193.6,0.0,-0.94297,4e-05,8.16824]
[1776927802367,40.89,78202.56,0.0,-0.94262,4e-05,8.20885]
[1776927803373,40.88,78193.5,0.0,-0.94297,4e-05,8.16769]
[1776927804381,40.88,78199.98,0.0,-0.94272,4e-05,8.19707]
[1776927805388,40.88,78200.25,0.0,-0.94271,4e-05,8.19826]
[1776927807402,40.88,78194.78,0.0,-0.94292,4e-05,8.1734]
[1776927812439,40.88,78200.69,0.0,-0.94271,4e-05,8.19689]
[1776927813445,40.88,78206.07,0.0,-0.9425,4e-05,8.22129]
[1776927814452,40.88,78205.14,0.0,-0.94254,4e-05,8.21698]
[1776927819487,40.88,78207.05,0.0,-0.94247,4e-05,8.2252]
[1776927821015,40.88,78213.9,0.0,-0.9422,4e-05,8.25615]
[1776927824522,40.88,78218.01,0.0,-0.94204,4e-05,8.27442]
[1776927827543,40.88,78224.05,0.0,-0.9418,4e-05,8.3015]
[1776927831085,40.88,78228.55,0.0,-0.94163,4e-05,8.32123]
[1776927836607,40.88,78230.03,0.0,-0.94158,4e-05,8.32693]
[1776927841650,40.88,78220.04,0.0,-0.94199,4e-05,8.28022]
[1776927842653,40.87,78220.04,0.0,-0.94199,4e-05,8.27988]
[1776927843660,40.87,78212.0,0.0,-0.94231,4e-05,8.24322]
[1776927844667,40.87,78212.53,0.0,-0.94229,4e-05,8.24555]
[1776927847689,40.87,78202.2,0.0,-0.9427,4e-05,8.19832]
[1776927848696,40.87,78200.34,0.0,-0.94277,4e-05,8.18984]
[1776927849702,40.87,78194.83,0.0,-0.94299,4e-05,8.16484]
[1776927851724,40.87,78194.03,0.0,-0.94302,4e-05,8.16124]
[1776927856751,40.87,78196.47,0.0,-0.94293,4e-05,8.17228]
[1776927861786,40.87,78195.91,0.0,-0.94295,4e-05,8.16959]
[1776927866821,40.87,78196.08,0.0,-0.94294,4e-05,8.17014]
[1776927871856,40.87,78195.03,0.0,-0.94301,4e-05,8.16178]
[1776927876896,40.87,78196.74,0.0,-0.94295,4e-05,8.16919]
[1776927881931,40.87,78196.53,0.0,-0.94296,4e-05,8.16786]
[1776927886966,40.87,78196.21,0.0,-0.94297,4e-05,8.16599]
[1776927892005,40.87,78195.84,0.0,-0.94299,4e-05,8.16387]
[1776927897038,40.87,78197.85,0.0,-0.94292,4e-05,8.1725]
[1776927902071,40.87,78195.47,0.0,-0.94302,4e-05,8.16118]
[1776927907107,40.87,78195.84,0.0,-0.94301,4e-05,8.16226]
[1776927912142,40.87,78196.14,0.0,-0.943,4e-05,8.16311]
[1776927917176,40.86,78195.51,0.0,-0.94303,4e-05,8.15973]
[1776927922212,40.86,78195.91,0.0,-0.94302,4e-05,8.16102]
[1776927927247,40.86,78196.17,0.0,-0.94301,4e-05,8.16167]
[1776927932282,40.86,78198.97,0.0,-0.94293,4e-05,8.1705]
[1776927937316,40.86,78198.49,0.0,-0.94295,4e-05,8.16779]
[1776927940339,40.86,78218.76,0.0,-0.94215,4e-05,8.25968]
[1776927941858,40.86,78222.43,0.0,-0.94201,4e-05,8.27621]
[1776927945373,40.86,78215.36,0.0,-0.9423,4e-05,8.24294]
[1776927946380,40.86,78213.13,0.0,-0.94239,4e-05,8.23257]
[1776927951929,40.86,78212.29,0.0,-0.94243,4e-05,8.22783]
[1776927957458,40.85,78214.22,0.0,-0.94236,4e-05,8.23555]
[1776927962501,40.85,78213.5,0.0,-0.9424,4e-05,8.2314]
[1776927967533,40.85,78216.02,0.0,-0.94231,4e-05,8.24202]
[1776927972568,40.85,78213.65,0.0,-0.94241,4e-05,8.23027]
[1776927977603,40.85,78210.2,0.0,-0.94255,4e-05,8.21375]
[1776927982638,40.84,78209.94,0.0,-0.94257,4e-05,8.21178]
[1776927987672,40.84,78209.46,0.0,-0.9426,4e-05,8.20874]
[1776927992222,40.84,78204.28,0.0,-0.94283,4e-05,8.18104]
[1776927997744,40.84,78214.53,0.0,-0.94243,4e-05,8.22688]
[1776927998750,40.84,78222.09,0.0,-0.94214,4e-05,8.26114]
[1776927999757,40.84,78224.05,0.0,-0.94206,4e-05,8.26983]
[1776928002291,40.84,78218.95,0.0,-0.94227,4e-05,8.2458]
[1776928004791,40.84,78219.13,0.0,-0.94227,4e-05,8.24621]
[1776928008819,40.84,78224.2,0.0,-0.94207,4e-05,8.26854]
[1776928014875,40.83,78223.71,0.0,-0.9421,4e-05,8.26506]
[1776928019912,40.83,78228.22,0.0,-0.94193,4e-05,8.28469]
[1776928022933,40.83,78218.96,0.0,-0.9423,4e-05,8.24182]
[1776928023940,40.83,78214.22,0.0,-0.94249,4e-05,8.2201]
[1776928024947,40.83,78214.8,0.0,-0.94247,4e-05,8.22266]
[1776928029987,40.83,78213.59,0.0,-0.94252,4e-05,8.21668]
[1776928035023,40.83,78211.79,0.0,-0.9426,4e-05,8.20797]
[1776928040056,40.83,78212.36,0.0,-0.94258,4e-05,8.21002]
[1776928045091,40.83,78210.3,0.0,-0.94267,4e-05,8.2001]
[1776928050127,40.82,78208.64,0.0,-0.94274,4e-05,8.19201]
[1776928055163,40.82,78208.27,0.0,-0.94278,4e-05,8.18649]
[1776928060199,40.82,78205.15,0.0,-0.9429,4e-05,8.17185]
[1776928065237,40.82,78203.97,0.0,-0.94296,4e-05,8.16604]
[1776928070276,40.82,78204.82,0.0,-0.94293,4e-05,8.16933]
[1776928075314,40.82,78205.14,0.0,-0.94292,4e-05,8.17032]
[1776928081354,40.82,78208.28,0.0,-0.9428,4e-05,8.18413]
[1776928086388,40.82,78213.26,0.0,-0.94261,4e-05,8.20645]
[1776928091424,40.82,78212.41,0.0,-0.94264,4e-05,8.20229]
[1776928096459,40.82,78210.64,0.0,-0.94271,4e-05,8.194]
[1776928100487,40.82,78194.39,0.0,-0.94335,4e-05,8.1202]
[1776928101495,40.82,78197.68,0.0,-0.94322,4e-05,8.13515]
[1776928102991,40.82,78202.98,0.0,-0.94302,4e-05,8.15921]
[1776928104515,40.82,78203.38,0.0,-0.943,4e-05,8.16106]
[1776928106529,40.82,78215.51,0.0,-0.94252,4e-05,8.21619]
[1776928107538,40.82,78214.78,0.0,-0.94255,4e-05,8.21278]
[1776928113061,40.82,78223.07,0.0,-0.94225,4e-05,8.24682]
[1776928114585,40.82,78223.17,0.0,-0.94225,4e-05,8.247]
[1776928115593,40.81,78217.13,0.0,-0.94249,4e-05,8.2193]
[1776928116599,40.81,78216.63,0.0,-0.94251,4e-05,8.2169]
[1776928121634,40.81,78218.91,0.0,-0.94242,4e-05,8.22662]
[1776928123131,40.81,78228.78,0.0,-0.94203,4e-05,8.27152]
[1776928123647,40.81,78228.7,0.0,-0.94204,4e-05,8.27095]
[1776928127677,40.81,78232.74,0.0,-0.94188,4e-05,8.28851]
[1776928133201,40.81,78227.63,0.0,-0.9421,4e-05,8.26391]
[1776928135733,40.81,78221.85,0.0,-0.94233,4e-05,8.2369]
[1776928139760,40.81,78220.26,0.0,-0.9424,4e-05,8.22901]
[1776928144797,40.8,78221.83,0.0,-0.94235,4e-05,8.23543]
[1776928149830,40.8,78219.48,0.0,-0.94245,4e-05,8.22403]
[1776928154865,40.8,78218.54,0.0,-0.94249,4e-05,8.21919]
[1776928159900,40.8,78220.12,0.0,-0.94243,4e-05,8.22591]
[1776928164936,40.8,78221.11,0.0,-0.9424,4e-05,8.22993]
[1776928169969,40.8,78220.33,0.0,-0.94243,4e-05,8.22593]
[1776928175011,40.8,78220.85,0.0,-0.94243,4e-05,8.22455]
[1776928180039,40.8,78222.08,0.0,-0.94239,4e-05,8.22976]
[1776928185075,40.8,78216.16,0.0,-0.94263,4e-05,8.20238]
[1776928186081,40.8,78210.98,0.0,-0.94283,4e-05,8.17879]
[1776928187089,40.8,78210.8,0.0,-0.94284,4e-05,8.17797]
[1776928192124,40.8,78213.76,0.0,-0.94272,4e-05,8.1914]
[1776928197162,40.8,78215.91,0.0,-0.94264,4e-05,8.20112]
[1776928200182,40.8,78175.87,0.0,-0.9442,4e-05,8.02004]
[1776928201191,40.8,78173.45,0.0,-0.9443,4e-05,8.00944]
[1776928202197,40.8,78183.97,0.0,-0.94389,4e-05,8.05701]
[1776928203203,40.8,78185.66,0.0,-0.94382,4e-05,8.0643]
[1776928206224,40.8,78189.52,0.0,-0.94367,4e-05,8.08226]
[1776928208239,40.8,78194.54,0.0,-0.94347,4e-05,8.10522]
[1776928209246,40.8,78202.69,0.0,-0.94315,4e-05,8.14222]
[1776928210253,40.8,78203.7,0.0,-0.94311,4e-05,8.14687]
[1776928215291,40.8,78200.6,0.0,-0.94323,4e-05,8.13318]
[1776928217305,40.8,78191.62,0.0,-0.94358,4e-05,8.09274]
[1776928222340,40.8,78195.64,0.0,-0.94342,4e-05,8.11139]
[1776928225360,40.8,78193.35,0.0,-0.9435,4e-05,8.10122]
[1776928226368,40.8,78194.71,0.0,-0.94345,4e-05,8.10746]
[1776928230395,40.8,78210.58,0.0,-0.94282,4e-05,8.17966]
[1776928232409,40.8,78198.63,0.0,-0.94331,4e-05,8.12217]
[1776928234427,40.8,78198.81,0.0,-0.94331,4e-05,8.12299]
[1776928240465,40.8,78198.1,0.0,-0.94333,4e-05,8.12012]
[1776928245500,40.8,78196.51,0.0,-0.94339,4e-05,8.11317]
[1776928250545,40.8,78199.37,0.0,-0.94328,4e-05,8.12634]
[1776928255571,40.8,78198.63,0.0,-0.9433,4e-05,8.12327]
[1776928260605,40.8,78198.57,0.0,-0.94331,4e-05,8.1232]
[1776928261612,40.8,78219.61,0.0,-0.94248,4e-05,8.21882]
[1776928262619,40.8,78221.64,0.0,-0.9424,4e-05,8.22797]
[1776928264634,40.8,78225.03,0.0,-0.94226,4e-05,8.24317]
[1776928267655,40.8,78213.51,0.0,-0.94272,4e-05,8.19027]
[1776928268660,40.8,78211.6,0.0,-0.9428,4e-05,8.18151]
[1776928274196,40.8,78213.41,0.0,-0.94273,4e-05,8.18941]
[1776928279739,40.8,78214.2,0.0,-0.9427,4e-05,8.19257]
[1776928282760,40.8,78207.54,0.0,-0.94297,4e-05,8.16209]
[1776928284270,40.8,78209.29,0.0,-0.9429,4e-05,8.17001]
[1776928289809,40.8,78211.83,0.0,-0.9428,4e-05,8.18132]
[1776928294845,40.8,78212.51,0.0,-0.9428,4e-05,8.18089]
[1776928296857,40.8,78199.85,0.0,-0.9433,4e-05,8.12343]
[1776928297865,40.8,78190.96,0.0,-0.94364,4e-05,8.08333]
[1776928298872,40.8,78191.48,0.0,-0.94362,4e-05,8.08581]
[1776928304410,40.8,78193.49,0.0,-0.94354,4e-05,8.09552]
[1776928307939,40.8,78186.21,0.0,-0.94382,4e-05,8.06324]
[1776928312971,40.8,78187.23,0.0,-0.94377,4e-05,8.06869]
[1776928318006,40.81,78186.78,0.0,-0.94378,4e-05,8.06742]
[1776928322041,40.81,78175.43,0.0,-0.94421,4e-05,8.01701]
[1776928323048,40.81,78167.99,0.0,-0.9445,4e-05,7.98386]
[1776928324550,40.81,78164.27,0.0,-0.94464,4e-05,7.96778]
[1776928330100,40.81,78163.36,0.0,-0.94466,4e-05,7.9652]
[1776928335137,40.81,78161.92,0.0,-0.9447,4e-05,7.96024]
[1776928340169,40.82,78158.88,0.0,-0.94481,4e-05,7.94811]
[1776928344198,40.82,78154.13,0.0,-0.94498,4e-05,7.92815]
[1776928349232,40.82,78154.99,0.0,-0.94493,4e-05,7.93356]
[1776928354268,40.83,78151.51,0.0,-0.94507,4e-05,7.91632]
[1776928359305,40.83,78150.16,0.0,-0.94511,4e-05,7.91204]
[1776928364344,40.83,78136.47,0.0,-0.94561,4e-05,7.85303]
[1776928365350,40.83,78137.14,0.0,-0.94558,4e-05,7.85645]
[1776928370385,40.84,78139.16,0.0,-0.94549,4e-05,7.86766]
[1776928375421,40.84,78134.02,0.0,-0.94566,4e-05,7.84725]
[1776928380456,40.85,78132.87,0.0,-0.94568,4e-05,7.84457]
[1776928385491,40.85,78130.53,0.0,-0.94575,4e-05,7.8367]
[1776928390529,40.86,78129.54,0.0,-0.94577,4e-05,7.83486]
[1776928392542,40.86,78134.79,0.0,-0.94556,4e-05,7.8591]
[1776928393548,40.86,78134.03,0.0,-0.94558,4e-05,7.8562]
[1776928398583,40.87,78136.57,0.0,-0.94547,4e-05,7.86979]
[1776928404626,40.87,78135.6,0.0,-0.94548,4e-05,7.86862]
[1776928409661,40.88,78135.91,0.0,-0.94544,4e-05,7.87221]
[1776928414695,40.88,78132.27,0.0,-0.94558,4e-05,7.85504]
[1776928418726,40.88,78139.97,0.0,-0.94528,4e-05,7.891]
[1776928419731,40.88,78140.03,0.0,-0.94527,4e-05,7.89167]
[1776928425251,40.89,78138.91,0.0,-0.94529,4e-05,7.88875]
[1776928430808,40.89,78138.81,0.0,-0.94528,4e-05,7.89077]
[1776928435843,40.9,78136.19,0.0,-0.94536,4e-05,7.8812]
[1776928438868,40.9,78143.98,0.0,-0.94505,4e-05,7.91703]
[1776928443902,40.9,78137.78,0.0,-0.94527,4e-05,7.89137]
[1776928448934,40.91,78140.06,0.0,-0.94517,4e-05,7.90354]
[1776928455462,40.91,78141.86,0.0,-0.94508,4e-05,7.9139]
[1776928461020,40.92,78136.54,0.0,-0.94526,4e-05,7.89264]
[1776928465532,40.92,78145.05,0.0,-0.94492,4e-05,7.93205]
[1776928471090,40.92,78142.64,0.0,-0.94501,4e-05,7.92015]
[1776928473104,40.93,78132.72,0.0,-0.94539,4e-05,7.87682]
[1776928474112,40.93,78130.96,0.0,-0.94545,4e-05,7.86944]
[1776928479146,40.93,78132.72,0.0,-0.94536,4e-05,7.87941]
[1776928485674,40.94,78134.74,0.0,-0.94526,4e-05,7.89092]
[1776928491230,40.94,78137.28,0.0,-0.94514,4e-05,7.9047]
[1776928496265,40.95,78138.73,0.0,-0.94507,4e-05,7.9132]
[1776928498279,40.95,78144.81,0.0,-0.94483,4e-05,7.94104]
[1776928499286,40.95,78143.64,0.0,-0.94487,4e-05,7.93619]
[1776928502313,40.95,78154.82,0.0,-0.94444,4e-05,7.98706]
[1776928503320,40.95,78154.91,0.0,-0.94443,4e-05,7.98773]
[1776928505815,40.95,78145.14,0.0,-0.9448,4e-05,7.94503]
[1776928510370,40.95,78151.34,0.0,-0.94455,4e-05,7.97391]
[1776928515403,40.96,78147.78,0.0,-0.94467,4e-05,7.95944]
[1776928520440,40.96,78146.36,0.0,-0.94471,4e-05,7.95453]
[1776928525477,40.96,78146.9,0.0,-0.94468,4e-05,7.95834]
[1776928530511,40.97,78146.81,0.0,-0.94467,4e-05,7.95926]
[1776928535546,40.97,78143.19,0.0,-0.94482,4e-05,7.94126]
[1776928540582,40.97,78142.57,0.0,-0.94483,4e-05,7.93995]
[1776928543603,40.97,78123.83,0.0,-0.94554,4e-05,7.85761]
[1776928548638,40.97,78124.96,0.0,-0.9455,4e-05,7.86207]
[1776928551659,40.97,78131.42,0.0,-0.94525,4e-05,7.89132]
[1776928552665,40.97,78130.85,0.0,-0.94527,4e-05,7.88914]
[1776928555687,40.98,78125.02,0.0,-0.94548,4e-05,7.86423]
[1776928556696,40.98,78113.72,0.0,-0.94591,4e-05,7.81437]
[1776928557708,40.98,78117.67,0.0,-0.94576,4e-05,7.8317]
[1776928559715,40.98,78118.6,0.0,-0.94572,4e-05,7.83666]
[1776928561737,40.98,78125.48,0.0,-0.94545,4e-05,7.86787]
[1776928563743,40.98,78127.7,0.0,-0.94536,4e-05,7.87841]
[1776928568781,40.98,78126.52,0.0,-0.94539,4e-05,7.87493]
[1776928573814,40.99,78119.69,0.0,-0.94563,4e-05,7.84647]
[1776928575830,40.99,78123.2,0.0,-0.94549,4e-05,7.86272]
[1776928578850,40.99,78114.55,0.0,-0.94581,4e-05,7.82596]
[1776928579860,40.99,78107.76,0.0,-0.94606,4e-05,7.79607]
[1776928580864,40.99,78109.37,0.0,-0.946,4e-05,7.80356]
[1776928581871,40.99,78111.21,0.0,-0.94593,4e-05,7.81211]
[1776928586906,41.0,78110.27,0.0,-0.94594,4e-05,7.81052]
[1776928588920,41.0,78115.52,0.0,-0.94574,4e-05,7.83394]
[1776928590934,41.0,78124.78,0.0,-0.94539,4e-05,7.87505]
[1776928591941,41.0,78126.62,0.0,-0.94533,4e-05,7.88024]
[1776928593955,41.0,78131.77,0.0,-0.94513,4e-05,7.90365]
[1776928594961,41.0,78132.48,0.0,-0.9451,4e-05,7.90707]
[1776928599996,41.0,78143.16,0.0,-0.94468,4e-05,7.95581]
[1776928601003,41.0,78145.84,0.0,-0.94458,4e-05,7.96793]
[1776928604025,41.01,78151.31,0.0,-0.94437,4e-05,7.99282]
[1776928609073,41.01,78153.94,0.0,-0.94426,4e-05,8.00521]
[1776928610069,41.01,78149.14,0.0,-0.94444,4e-05,7.98432]
[1776928611081,41.01,78140.96,0.0,-0.94475,4e-05,7.94817]
[1776928616599,41.01,78144.49,0.0,-0.94461,4e-05,7.96489]
[1776928622154,41.01,78145.62,0.0,-0.94455,4e-05,7.9714]
[1776928626668,41.01,78152.29,0.0,-0.94429,4e-05,8.00204]
[1776928631226,41.02,78128.88,0.0,-0.94517,4e-05,7.89897]
[1776928632233,41.02,78126.58,0.0,-0.94526,4e-05,7.88916]
[1776928637268,41.02,78131.53,0.0,-0.94507,4e-05,7.91085]
[1776928642302,41.02,78129.21,0.0,-0.94516,4e-05,7.90029]
[1776928647338,41.02,78128.76,0.0,-0.94518,4e-05,7.89855]
[1776928652372,41.02,78128.8,0.0,-0.9452,4e-05,7.89462]
[1776928657408,41.01,78123.95,0.0,-0.94539,4e-05,7.87236]
[1776928662443,41.01,78123.19,0.0,-0.94543,4e-05,7.86831]
[1776928667480,41.01,78126.42,0.0,-0.94531,4e-05,7.88181]
[1776928672516,41.01,78125.27,0.0,-0.94536,4e-05,7.87589]
[1776928677551,41.01,78121.87,0.0,-0.9455,4e-05,7.86008]
[1776928682585,41.01,78121.49,0.0,-0.94552,4e-05,7.85765]
[1776928687622,41.0,78119.83,0.0,-0.94559,4e-05,7.84967]
[1776928692656,41.0,78119.98,0.0,-0.94559,4e-05,7.84975]
[1776928694670,41.0,78125.41,0.0,-0.94538,4e-05,7.87352]
[1776928696684,41.0,78128.2,0.0,-0.94528,4e-05,7.88559]
[1776928701720,41.0,78128.87,0.0,-0.94526,4e-05,7.88788]
[1776928706756,41.0,78128.59,0.0,-0.94528,4e-05,7.88604]
[1776928711789,41.0,78130.24,0.0,-0.94524,4e-05,7.88951]
[1776928716828,41.0,78132.49,0.0,-0.94516,4e-05,7.89892]
[1776928721863,41.0,78129.33,0.0,-0.94528,4e-05,7.88437]
[1776928724884,41.0,78123.38,0.0,-0.94551,4e-05,7.85779]
[1776928729918,41.0,78123.01,0.0,-0.94553,4e-05,7.85574]
[1776928734955,40.99,78121.18,0.0,-0.9456,4e-05,7.84729]
[1776928739989,40.99,78117.86,0.0,-0.94573,4e-05,7.83235]
[1776928745032,40.99,78118.17,0.0,-0.94572,4e-05,7.83346]
[1776928751073,40.99,78117.57,0.0,-0.94575,4e-05,7.83044]
[1776928756107,40.99,78122.27,0.0,-0.94557,4e-05,7.85081]
[1776928761143,40.99,78125.46,0.0,-0.94546,4e-05,7.86444]
[1776928766177,40.99,78127.64,0.0,-0.94538,4e-05,7.87342]
[1776928771217,40.99,78129.16,0.0,-0.94535,4e-05,7.87618]
[1776928772224,40.99,78135.55,0.0,-0.94511,4e-05,7.90433]
[1776928773232,40.99,78136.95,0.0,-0.94506,4e-05,7.91034]
[1776928778266,40.99,78135.76,0.0,-0.94509,4e-05,7.90667]
[1776928783302,40.99,78133.37,0.0,-0.94516,4e-05,7.89773]
[1776928788338,41.0,78131.84,0.0,-0.94521,4e-05,7.89263]
[1776928792369,41.0,78114.25,0.0,-0.94586,4e-05,7.81577]
[1776928793375,41.0,78117.76,0.0,-0.94573,4e-05,7.83115]
[1776928795390,41.0,78120.63,0.0,-0.94563,4e-05,7.84358]
[1776928800425,41.0,78124.54,0.0,-0.94548,4e-05,7.86072]
[1776928805461,41.0,78121.43,0.0,-0.94559,4e-05,7.84783]
[1776928810495,41.0,78119.98,0.0,-0.94563,4e-05,7.84339]
[1776928812533,41.01,78114.46,0.0,-0.94583,4e-05,7.81976]
[1776928813522,41.01,78109.43,0.0,-0.94602,4e-05,7.79756]
[1776928818554,41.0,78111.66,0.0,-0.94594,4e-05,7.80706]
[1776928823590,41.0,78118.56,0.0,-0.94568,4e-05,7.83757]
[1776928824599,41.01,78118.63,0.0,-0.94567,4e-05,7.83828]
[1776928829632,41.01,78121.5,0.0,-0.94555,4e-05,7.85237]
[1776928833660,41.01,78131.68,0.0,-0.94519,4e-05,7.89402]
[1776928834668,41.01,78130.83,0.0,-0.94522,4e-05,7.89058]
[1776928836682,41.01,78137.92,0.0,-0.94494,4e-05,7.92263]
[1776928841717,41.01,78135.88,0.0,-0.94501,4e-05,7.91498]
[1776928846754,41.02,78137.45,0.0,-0.94493,4e-05,7.92342]
[1776928851787,41.02,78139.06,0.0,-0.94486,4e-05,7.93201]
[1776928856822,41.02,78140.69,0.0,-0.94478,4e-05,7.94068]
[1776928861857,41.02,78139.91,0.0,-0.9448,4e-05,7.93862]
[1776928866892,41.03,78139.63,0.0,-0.9448,4e-05,7.93879]
[1776928871927,41.03,78137.85,0.0,-0.94486,4e-05,7.93228]
[1776928876962,41.03,78135.36,0.0,-0.94494,4e-05,7.92206]
[1776928881996,41.03,78133.98,0.0,-0.94501,4e-05,7.91463]
[1776928887033,41.03,78132.1,0.0,-0.94509,4e-05,7.90499]
[1776928889047,41.03,78125.76,0.0,-0.94534,4e-05,7.87644]
[1776928892069,41.03,78125.64,0.0,-0.94536,4e-05,7.87258]
[1776928896096,41.02,78130.78,0.0,-0.94517,4e-05,7.89508]
[1776928901131,41.02,78132.65,0.0,-0.94511,4e-05,7.90232]
[1776928906166,41.02,78130.69,0.0,-0.94519,4e-05,7.89261]
[1776928907173,41.02,78124.12,0.0,-0.94544,4e-05,7.86334]
[1776928908180,41.02,78129.19,0.0,-0.94525,4e-05,7.88556]
[1776928909187,41.02,78132.3,0.0,-0.94513,4e-05,7.89916]
[1776928910194,41.02,78140.91,0.0,-0.94481,4e-05,7.93716]
[1776928912209,41.02,78141.85,0.0,-0.94476,4e-05,7.94219]
[1776928917246,41.02,78142.41,0.0,-0.94473,4e-05,7.94601]
[1776928922279,41.03,78146.51,0.0,-0.94456,4e-05,7.96555]
[1776928927313,41.03,78146.93,0.0,-0.94454,4e-05,7.96863]
[1776928932348,41.03,78147.81,0.0,-0.94449,4e-05,7.97377]
[1776928933356,41.03,78140.52,0.0,-0.94477,4e-05,7.94158]
[1776928934363,41.03,78141.13,0.0,-0.94475,4e-05,7.94405]
[1776928937383,41.03,78136.05,0.0,-0.94495,4e-05,7.92075]
[1776928938894,41.03,78134.59,0.0,-0.945,4e-05,7.91407]
[1776928943429,41.03,78150.31,0.0,-0.94441,4e-05,7.98345]
[1776928944433,41.03,78142.9,0.0,-0.94469,4e-05,7.95068]
[1776928945439,41.03,78143.32,0.0,-0.94467,4e-05,7.95283]
[1776928950474,41.03,78142.21,0.0,-0.9447,4e-05,7.94932]
[1776928955509,41.03,78143.52,0.0,-0.94466,4e-05,7.95327]
[1776928956516,41.04,78150.9,0.0,-0.94437,4e-05,7.98641]
[1776928957524,41.04,78151.12,0.0,-0.94436,4e-05,7.98762]
[1776928962558,41.04,78146.69,0.0,-0.94452,4e-05,7.96906]
[1776928967594,41.04,78147.06,0.0,-0.94451,4e-05,7.97036]
[1776928972628,41.03,78144.45,0.0,-0.94462,4e-05,7.95737]
[1776928977666,41.03,78145.09,0.0,-0.94461,4e-05,7.95891]
[1776928982698,41.03,78141.67,0.0,-0.94475,4e-05,7.94247]
[1776928987734,41.03,78142.48,0.0,-0.94473,4e-05,7.94489]
[1776928992770,41.02,78141.42,0.0,-0.94478,4e-05,7.939]
[1776928999342,41.02,78141.54,0.0,-0.94479,4e-05,7.93813]
[1776929002840,41.02,78149.26,0.0,-0.9445,4e-05,7.97155]
[1776929003847,41.02,78175.7,0.0,-0.94348,4e-05,8.0901]
[1776929004854,41.02,78179.32,0.0,-0.94334,4e-05,8.10645]
[1776929008883,41.02,78170.29,0.0,-0.94369,4e-05,8.06607]
[1776929010897,41.02,78166.19,0.0,-0.94384,4e-05,8.04788]
[1776929012911,41.02,78160.19,0.0,-0.9441,4e-05,8.01795]
[1776929016938,41.02,78153.06,0.0,-0.94437,4e-05,7.98669]
[1776929018953,41.02,78151.98,0.0,-0.9444,4e-05,7.98226]
[1776929026002,41.03,78150.48,0.0,-0.94445,4e-05,7.97707]
[1776929031037,41.03,78153.25,0.0,-0.94433,4e-05,7.99051]
[1776929036071,41.03,78153.99,0.0,-0.94429,4e-05,7.99491]
[1776929041107,41.03,78154.64,0.0,-0.94426,4e-05,7.99841]
[1776929046144,41.03,78154.38,0.0,-0.94427,4e-05,7.99787]
[1776929051177,41.03,78156.75,0.0,-0.94419,4e-05,8.00694]
[1776929056217,41.03,78156.51,0.0,-0.94421,4e-05,8.00437]
[1776929062259,41.02,78157.6,0.0,-0.94419,4e-05,8.00748]
[1776929067299,41.02,78157.99,0.0,-0.94417,4e-05,8.00884]
[1776929072335,41.03,78158.66,0.0,-0.94416,4e-05,8.00976]
[1776929077365,41.03,78162.61,0.0,-0.944,4e-05,8.02854]
[1776929082399,41.03,78162.37,0.0,-0.94402,4e-05,8.02597]
[1776929085420,41.02,78167.77,0.0,-0.94382,4e-05,8.0491]
[1776929087434,41.02,78167.65,0.0,-0.94383,4e-05,8.04778]
[1776929092471,41.02,78164.89,0.0,-0.94395,4e-05,8.03394]
[1776929093478,41.02,78157.9,0.0,-0.94422,4e-05,8.00228]
[1776929094486,41.02,78158.33,0.0,-0.94421,4e-05,8.00384]
[1776929100046,41.01,78159.49,0.0,-0.94418,4e-05,8.00718]
[1776929102541,41.01,78150.09,0.0,-0.94455,4e-05,7.96414]
[1776929103548,41.01,78150.38,0.0,-0.94454,4e-05,7.96513]
[1776929108582,41.01,78153.16,0.0,-0.94445,4e-05,7.97601]
[1776929113618,41.0,78155.84,0.0,-0.94436,4e-05,7.98649]
[1776929118653,41.0,78153.61,0.0,-0.94446,4e-05,7.97505]
[1776929124695,41.0,78154.7,0.0,-0.94443,4e-05,7.97833]
[1776929130256,41.0,78158.91,0.0,-0.94428,4e-05,7.99578]
[1776929135771,40.99,78160.51,0.0,-0.94426,4e-05,7.99803]
[1776929140808,40.99,78162.04,0.0,-0.94421,4e-05,8.00357]
[1776929143829,40.99,78155.9,0.0,-0.94445,4e-05,7.97538]
[1776929144835,40.99,78153.21,0.0,-0.94456,4e-05,7.96318]
[1776929150398,40.99,78148.06,0.0,-0.94476,4e-05,7.93934]
[1776929155913,40.98,78142.71,0.0,-0.94497,4e-05,7.91463]
[1776929161956,40.98,78143.61,0.0,-0.94495,4e-05,7.9178]
[1776929167996,40.98,78142.61,0.0,-0.94499,4e-05,7.91253]
[1776929174042,40.98,78144.69,0.0,-0.94492,4e-05,7.92085]
[1776929180083,40.98,78144.41,0.0,-0.94494,4e-05,7.91868]
[1776929185126,40.98,78152.33,0.0,-0.94464,4e-05,7.95342]
[1776929186133,40.98,78162.48,0.0,-0.94425,4e-05,7.99895]
[1776929191164,40.98,78160.22,0.0,-0.94435,4e-05,7.98653]
[1776929196196,40.98,78163.66,0.0,-0.94422,4e-05,8.00142]
[1776929201231,40.98,78164.14,0.0,-0.94422,4e-05,8.00195]
[1776929205260,40.97,78158.99,0.0,-0.94443,4e-05,7.97762]
[1776929210295,40.97,78153.3,0.0,-0.94466,4e-05,7.9508]
[1776929215330,40.97,78139.44,0.0,-0.9452,4e-05,7.88786]
[1776929216336,40.97,78132.05,0.0,-0.94548,4e-05,7.85496]
[1776929217344,40.97,78137.26,0.0,-0.94528,4e-05,7.87789]
[1776929219358,40.97,78139.73,0.0,-0.94519,4e-05,7.88852]
[1776929221372,40.96,78148.83,0.0,-0.94485,4e-05,7.92859]
[1776929222379,40.96,78153.05,0.0,-0.94469,4e-05,7.94715]
[1776929225400,40.96,78152.86,0.0,-0.9447,4e-05,7.94554]
[1776929229430,40.96,78146.18,0.0,-0.94497,4e-05,7.91485]
[1776929232449,40.96,78141.32,0.0,-0.94516,4e-05,7.89269]
[1776929237487,40.96,78140.2,0.0,-0.94521,4e-05,7.88694]
[1776929242521,40.96,78140.43,0.0,-0.94521,4e-05,7.88726]
[1776929247556,40.96,78141.62,0.0,-0.94517,4e-05,7.89192]
[1776929252591,40.95,78142.14,0.0,-0.94517,4e-05,7.89023]
[1776929257627,40.95,78142.61,0.0,-0.94516,4e-05,7.89178]
[1776929262662,40.95,78142.99,0.0,-0.94515,4e-05,7.89297]
[1776929267696,40.95,78147.84,0.0,-0.94497,4e-05,7.91394]
[1776929272732,40.95,78152.2,0.0,-0.94481,4e-05,7.93263]
[1776929278775,40.95,78149.72,0.0,-0.94491,4e-05,7.92061]
[1776929283810,40.95,78149.28,0.0,-0.94494,4e-05,7.91782]
[1776929288845,40.94,78149.69,0.0,-0.94493,4e-05,7.9188]
[1776929293880,40.94,78150.12,0.0,-0.94492,4e-05,7.91983]
[1776929298915,40.94,78149.76,0.0,-0.94494,4e-05,7.91734]
[1776929301453,40.94,78159.33,0.0,-0.94458,4e-05,7.95959]
[1776929302943,40.94,78159.07,0.0,-0.94459,4e-05,7.95795]
[1776929307978,40.94,78157.0,0.0,-0.94468,4e-05,7.94747]
[1776929313013,40.93,78161.63,0.0,-0.94454,4e-05,7.9635]
[1776929318048,40.93,78160.25,0.0,-0.9446,4e-05,7.95595]
[1776929323083,40.93,78158.03,0.0,-0.9447,4e-05,7.94472]
[1776929327111,40.93,78162.81,0.0,-0.94453,4e-05,7.96492]
[1776929332146,40.92,78165.57,0.0,-0.94443,4e-05,7.97573]
[1776929337180,40.92,78165.74,0.0,-0.94444,4e-05,7.97494]
[1776929341734,40.92,78172.96,0.0,-0.94417,4e-05,8.00572]
[1776929343224,40.92,78174.81,0.0,-0.9441,4e-05,8.01419]
[1776929348259,40.92,78180.62,0.0,-0.94387,4e-05,8.04113]
[1776929353294,40.92,78189.01,0.0,-0.94353,4e-05,8.07961]
[1776929358330,40.92,78192.2,0.0,-0.94341,4e-05,8.09455]
[1776929363364,40.92,78188.27,0.0,-0.94355,4e-05,8.07743]
[1776929364371,40.92,78179.24,0.0,-0.9439,4e-05,8.03696]
[1776929365378,40.92,78179.22,0.0,-0.9439,4e-05,8.03706]
[1776929370413,40.93,78177.87,0.0,-0.94395,4e-05,8.03196]
[1776929373434,40.92,78172.47,0.0,-0.94419,4e-05,8.00347]
[1776929376456,40.92,78163.77,0.0,-0.94453,4e-05,7.96372]
[1776929377463,40.92,78153.91,0.0,-0.94491,4e-05,7.91954]
[1776929378471,40.92,78154.09,0.0,-0.9449,4e-05,7.92017]
[1776929383505,40.92,78153.36,0.0,-0.94494,4e-05,7.91614]
[1776929385519,40.92,78161.34,0.0,-0.94464,4e-05,7.95138]
[1776929386526,40.92,78160.2,0.0,-0.94468,4e-05,7.94608]
[1776929391562,40.92,78155.45,0.0,-0.94487,4e-05,7.92392]
[1776929396598,40.92,78153.57,0.0,-0.94495,4e-05,7.9146]
[1776929401633,40.91,78152.12,0.0,-0.94502,4e-05,7.90714]
[1776929404657,40.91,78144.1,0.0,-0.94533,4e-05,7.8708]
[1776929405661,40.91,78138.84,0.0,-0.94553,4e-05,7.8475]
[1776929407680,40.91,78137.22,0.0,-0.94559,4e-05,7.84008]
[1776929409690,40.91,78128.36,0.0,-0.94593,4e-05,7.8003]
[1776929411704,40.91,78131.08,0.0,-0.94584,4e-05,7.81129]
[1776929415730,40.91,78138.14,0.0,-0.94558,4e-05,7.8415]
[1776929417745,40.91,78141.9,0.0,-0.94544,4e-05,7.8581]
[1776929419759,40.91,78147.1,0.0,-0.94524,4e-05,7.88091]
[1776929424795,40.9,78148.77,0.0,-0.94518,4e-05,7.88793]
[1776929427814,40.9,78158.28,0.0,-0.94482,4e-05,7.92983]
[1776929428823,40.9,78163.44,0.0,-0.94462,4e-05,7.95284]
[1776929429830,40.9,78165.29,0.0,-0.94455,4e-05,7.96127]
[1776929434865,40.91,78163.8,0.0,-0.94462,4e-05,7.95292]
[1776929439900,40.91,78165.61,0.0,-0.94454,4e-05,7.96146]
[1776929444936,40.91,78162.15,0.0,-0.94469,4e-05,7.94479]
[1776929449970,40.9,78162.76,0.0,-0.94467,4e-05,7.94629]
[1776929455010,40.9,78158.34,0.0,-0.94485,4e-05,7.92535]
[1776929460051,40.9,78155.45,0.0,-0.94497,4e-05,7.91142]
[1776929466083,40.9,78159.11,0.0,-0.94485,4e-05,7.92634]
[1776929468097,40.9,78144.88,0.0,-0.94539,4e-05,7.86266]
[1776929469104,40.89,78143.91,0.0,-0.94543,4e-05,7.85822]
[1776929474138,40.89,78145.55,0.0,-0.94538,4e-05,7.86484]
[1776929479174,40.89,78146.53,0.0,-0.94534,4e-05,7.86862]
[1776929481188,40.89,78138.37,0.0,-0.94565,4e-05,7.83228]
[1776929482730,40.89,78143.47,0.0,-0.94546,4e-05,7.85482]
[1776929487230,40.89,78146.31,0.0,-0.94536,4e-05,7.86702]
[1776929492800,40.89,78148.08,0.0,-0.94531,4e-05,7.87108]
[1776929498307,40.89,78146.72,0.0,-0.94537,4e-05,7.86452]
[1776929503342,40.89,78149.63,0.0,-0.94526,4e-05,7.877]
[1776929504349,40.89,78154.92,0.0,-0.94506,4e-05,7.90041]
[1776929505356,40.89,78156.1,0.0,-0.94502,4e-05,7.90553]
[1776929508377,40.89,78169.48,0.0,-0.94451,4e-05,7.96473]
[1776929509384,40.89,78169.81,0.0,-0.9445,4e-05,7.96597]
[1776929514425,40.89,78169.87,0.0,-0.94448,4e-05,7.96761]
[1776929518453,40.89,78161.19,0.0,-0.94482,4e-05,7.92895]
[1776929519460,40.89,78161.68,0.0,-0.9448,4e-05,7.93093]
[1776929525501,40.89,78164.16,0.0,-0.94472,4e-05,7.94063]
[1776929530537,40.88,78164.53,0.0,-0.94471,4e-05,7.9411]
[1776929535572,40.88,78165.37,0.0,-0.94469,4e-05,7.94364]
[1776929540607,40.88,78165.33,0.0,-0.9447,4e-05,7.94216]
[1776929546656,40.88,78163.06,0.0,-0.94481,4e-05,7.93045]
[1776929551689,40.87,78160.64,0.0,-0.94493,4e-05,7.91507]
[1776929556723,40.87,78159.21,0.0,-0.945,4e-05,7.90741]
[1776929561762,40.87,78158.23,0.0,-0.94505,4e-05,7.90175]
[1776929564783,40.87,78141.55,0.0,-0.94569,4e-05,7.82697]
[1776929565790,40.87,78139.47,0.0,-0.94577,4e-05,7.81715]
[1776929570829,40.86,78139.02,0.0,-0.94582,4e-05,7.81222]
[1776929575865,40.86,78139.32,0.0,-0.94582,4e-05,7.81169]
[1776929580904,40.86,78141.66,0.0,-0.94574,4e-05,7.82163]
[1776929585939,40.85,78142.26,0.0,-0.94572,4e-05,7.82398]
[1776929586942,40.85,78136.31,0.0,-0.94594,4e-05,7.79715]
[1776929587949,40.85,78134.75,0.0,-0.94601,4e-05,7.78977]
[1776929592985,40.85,78130.45,0.0,-0.94619,4e-05,7.76852]
[1776929596009,40.85,78145.41,0.0,-0.94563,4e-05,7.83378]
[1776929597012,40.85,78154.27,0.0,-0.9453,4e-05,7.87302]
[1776929598019,40.85,78155.44,0.0,-0.94525,4e-05,7.8781]
[1776929602049,40.84,78150.36,0.0,-0.94545,4e-05,7.85506]
[1776929607083,40.84,78149.23,0.0,-0.9455,4e-05,7.84955]
[1776929612117,40.84,78148.18,0.0,-0.94556,4e-05,7.84113]
[1776929617152,40.84,78148.28,0.0,-0.94556,4e-05,7.84111]
[1776929622187,40.84,78148.27,0.0,-0.94557,4e-05,7.84058]
[1776929627221,40.84,78148.72,0.0,-0.94555,4e-05,7.84207]
[1776929629236,40.84,78143.05,0.0,-0.94577,4e-05,7.81674]
[1776929630242,40.84,78143.52,0.0,-0.94575,4e-05,7.81874]
[1776929635277,40.84,78142.91,0.0,-0.94579,4e-05,7.81476]
[1776929640312,40.83,78151.26,0.0,-0.94549,4e-05,7.84915]
[1776929642327,40.83,78152.66,0.0,-0.94544,4e-05,7.85516]
[1776929647362,40.83,78151.63,0.0,-0.94549,4e-05,7.85005]
[1776929651390,40.83,78145.42,0.0,-0.94573,4e-05,7.82161]
[1776929658439,40.82,78146.03,0.0,-0.94574,4e-05,7.8204]
[1776929663998,40.81,78146.11,0.0,-0.94577,4e-05,7.81755]
[1776929669515,40.81,78146.49,0.0,-0.94577,4e-05,7.81668]
[1776929680590,40.8,78146.61,0.0,-0.94584,4e-05,7.80856]
[1776929686635,40.79,78147.12,0.0,-0.94584,4e-05,7.80794]
[1776929687642,40.79,78154.49,0.0,-0.94557,4e-05,7.84013]
[1776929688650,40.79,78159.44,0.0,-0.94538,4e-05,7.86158]
[1776929689655,40.79,78158.51,0.0,-0.94542,4e-05,7.85689]
[1776929694690,40.78,78159.95,0.0,-0.94539,4e-05,7.86046]
[1776929699725,40.78,78157.59,0.0,-0.94551,4e-05,7.8471]
[1776929703754,40.77,78150.7,0.0,-0.94579,4e-05,7.81427]
[1776929706776,40.77,78161.75,0.0,-0.94539,4e-05,7.86167]
[1776929707782,40.77,78164.7,0.0,-0.94528,4e-05,7.87418]
[1776929712817,40.76,78164.37,0.0,-0.94532,4e-05,7.86952]
[1776929714841,40.76,78158.56,0.0,-0.94555,4e-05,7.84246]
[1776929720876,40.75,78157.49,0.0,-0.94562,4e-05,7.83416]
[1776929723895,40.75,78162.33,0.0,-0.94545,4e-05,7.85385]
[1776929725908,40.75,78156.36,0.0,-0.94569,4e-05,7.82611]
[1776929732958,40.74,78154.79,0.0,-0.94581,4e-05,7.81192]
[1776929737992,40.73,78153.46,0.0,-0.94588,4e-05,7.80329]
[1776929743069,40.73,78160.99,0.0,-0.94562,4e-05,7.83396]
[1776929745067,40.73,78161.46,0.0,-0.94561,4e-05,7.83489]
[1776929750103,40.72,78160.67,0.0,-0.94567,4e-05,7.82782]
[1776929755138,40.71,78154.57,0.0,-0.94593,4e-05,7.79785]
[1776929757151,40.71,78152.06,0.0,-0.94604,4e-05,7.78567]
[1776929762187,40.71,78151.38,0.0,-0.94608,4e-05,7.78004]
[1776929764710,40.7,78157.59,0.0,-0.94586,4e-05,7.80651]
[1776929766216,40.7,78156.41,0.0,-0.94591,4e-05,7.80017]
[1776929771251,40.7,78155.64,0.0,-0.94597,4e-05,7.79402]
[1776929773264,40.7,78144.76,0.0,-0.94639,4e-05,7.74484]
[1776929774780,40.69,78142.42,0.0,-0.94648,4e-05,7.73405]
[1776929778301,40.69,78141.58,0.0,-0.94653,4e-05,7.7286]
[1776929783335,40.69,78138.46,0.0,-0.94666,4e-05,7.71286]
[1776929788371,40.68,78139.06,0.0,-0.94665,4e-05,7.71374]
[1776929794922,40.68,78139.77,0.0,-0.94666,4e-05,7.71174]
[1776929800455,40.68,78139.16,0.0,-0.9467,4e-05,7.70736]
[1776929805490,40.67,78138.64,0.0,-0.94673,4e-05,7.70382]
[1776929808511,40.67,78127.16,0.0,-0.94717,4e-05,7.65269]
[1776929809518,40.67,78114.31,0.0,-0.94765,4e-05,7.59634]
[1776929810525,40.67,78114.23,0.0,-0.94765,4e-05,7.59593]
[1776929815560,40.67,78113.81,0.0,-0.94767,4e-05,7.59375]
[1776929820595,40.67,78113.91,0.0,-0.94767,4e-05,7.59378]
[1776929825630,40.67,78114.22,0.0,-0.94766,4e-05,7.59477]
[1776929827645,40.67,78105.55,0.0,-0.94798,4e-05,7.55688]
[1776929828651,40.67,78103.34,0.0,-0.94806,4e-05,7.54726]
[1776929833687,40.67,78098.6,0.0,-0.94824,4e-05,7.52669]
[1776929835204,40.67,78083.33,0.0,-0.94879,4e-05,7.46071]
[1776929837716,40.67,78079.2,0.0,-0.94894,4e-05,7.44317]
[1776929840737,40.67,78073.7,0.0,-0.94914,4e-05,7.41997]
[1776929841743,40.67,78073.55,0.0,-0.94914,4e-05,7.41953]
[1776929846778,40.67,78071.2,0.0,-0.94922,4e-05,7.41054]
[1776929851836,40.68,78067.41,0.0,-0.94936,4e-05,7.39234]
[1776929852832,40.68,78056.06,0.0,-0.94977,4e-05,7.34329]
[1776929853838,40.68,78047.13,0.0,-0.95009,4e-05,7.30518]
[1776929854846,40.68,78046.38,0.0,-0.95012,4e-05,7.30182]
[1776929858873,40.67,78054.76,0.0,-0.94983,4e-05,7.33691]
[1776929863921,40.67,78056.61,0.0,-0.94977,4e-05,7.34373]
[1776929865923,40.67,78067.92,0.0,-0.94937,4e-05,7.39172]
[1776929866929,40.67,78068.9,0.0,-0.94934,4e-05,7.39563]
[1776929872971,40.67,78071.53,0.0,-0.94923,4e-05,7.40848]
[1776929878006,40.68,78071.82,0.0,-0.94921,4e-05,7.41091]
[1776929883094,40.68,78071.9,0.0,-0.94919,4e-05,7.41234]
[1776929888129,40.68,78071.36,0.0,-0.9492,4e-05,7.41111]
[1776929893164,40.68,78073.43,0.0,-0.94912,4e-05,7.42111]
[1776929900215,40.69,78076.97,0.0,-0.94898,4e-05,7.43779]
[1776929905250,40.69,78075.69,0.0,-0.94902,4e-05,7.43345]
[1776929910285,40.69,78076.74,0.0,-0.94897,4e-05,7.43897]
[1776929915320,40.69,78071.62,0.0,-0.94918,4e-05,7.41357]
[1776929918342,40.69,78066.28,0.0,-0.94938,4e-05,7.38964]
[1776929923377,40.68,78066.69,0.0,-0.94938,4e-05,7.38988]
[1776929924383,40.68,78074.86,0.0,-0.94908,4e-05,7.42467]
[1776929925838,40.68,78081.01,0.0,-0.94886,4e-05,7.45138]
[1776929926398,40.68,78081.01,0.0,-0.94886,4e-05,7.45156]
[1776929930436,40.69,78087.8,0.0,-0.9486,4e-05,7.48142]
[1776929931434,40.69,78086.98,0.0,-0.94863,4e-05,7.47815]
[1776929933449,40.69,78092.59,0.0,-0.94842,4e-05,7.50275]
[1776929938485,40.69,78092.37,0.0,-0.94843,4e-05,7.50204]
[1776929943520,40.69,78090.37,0.0,-0.9485,4e-05,7.49369]
[1776929948555,40.69,78089.19,0.0,-0.94854,4e-05,7.48884]
[1776929953589,40.69,78087.84,0.0,-0.94859,4e-05,7.48323]
[1776929958625,40.69,78086.36,0.0,-0.94864,4e-05,7.47703]
[1776929963660,40.69,78087.65,0.0,-0.94859,4e-05,7.48278]
[1776929967688,40.69,78096.12,0.0,-0.94828,4e-05,7.51957]
[1776929968695,40.69,78096.32,0.0,-0.94827,4e-05,7.52041]
[1776929974737,40.69,78100.99,0.0,-0.94812,4e-05,7.53726]
[1776929978766,40.69,78117.03,0.0,-0.94753,4e-05,7.60693]
[1776929979771,40.69,78114.31,0.0,-0.94764,4e-05,7.59491]
[1776929984807,40.69,78116.43,0.0,-0.94756,4e-05,7.60352]
[1776929989844,40.69,78119.53,0.0,-0.94745,4e-05,7.61637]
[1776929994877,40.68,78120.88,0.0,-0.94741,4e-05,7.62158]
[1776929996328,40.68,78115.82,0.0,-0.9476,4e-05,7.59933]
[1776929997901,40.68,78118.05,0.0,-0.94752,4e-05,7.60883]
[1776930002935,40.68,78121.3,0.0,-0.9474,4e-05,7.62244]
[1776930007968,40.68,78124.7,0.0,-0.94728,4e-05,7.63657]
[1776930013003,40.68,78123.98,0.0,-0.94732,4e-05,7.63267]
[1776930018038,40.68,78124.72,0.0,-0.94729,4e-05,7.63517]
[1776930023075,40.68,78121.99,0.0,-0.9474,4e-05,7.6225]
[1776930028110,40.68,78124.28,0.0,-0.94732,4e-05,7.63182]
[1776930033145,40.67,78124.35,0.0,-0.94735,4e-05,7.62821]
[1776930038183,40.67,78124.48,0.0,-0.94735,4e-05,7.62811]
[1776930041204,40.67,78116.95,0.0,-0.94763,4e-05,7.5948]
[1776930042216,40.67,78113.19,0.0,-0.94777,4e-05,7.57832]
[1776930046239,40.67,78111.76,0.0,-0.94783,4e-05,7.57189]
[1776930051275,40.67,78110.93,0.0,-0.94786,4e-05,7.56808]
[1776930056310,40.67,78108.99,0.0,-0.94793,4e-05,7.55954]
[1776930061344,40.67,78109.32,0.0,-0.94792,4e-05,7.56092]
[1776930066380,40.67,78109.38,0.0,-0.94792,4e-05,7.56118]
[1776930071415,40.67,78107.67,0.0,-0.94798,4e-05,7.55376]
[1776930072425,40.67,78102.02,0.0,-0.94819,4e-05,7.52921]
[1776930073431,40.67,78095.31,0.0,-0.94843,4e-05,7.50013]
[1776930074453,40.67,78093.71,0.0,-0.94849,4e-05,7.49326]
[1776930075445,40.67,78087.39,0.0,-0.94873,4e-05,7.46545]
[1776930077457,40.67,78085.48,0.0,-0.94881,4e-05,7.4559]
[1776930082492,40.66,78084.21,0.0,-0.94887,4e-05,7.44834]
[1776930087527,40.66,78083.01,0.0,-0.94893,4e-05,7.44107]
[1776930088534,40.66,78090.24,0.0,-0.94867,4e-05,7.47186]
[1776930089542,40.66,78091.73,0.0,-0.94862,4e-05,7.47784]
[1776930094576,40.65,78090.5,0.0,-0.94871,4e-05,7.46694]
[1776930099611,40.65,78091.02,0.0,-0.94871,4e-05,7.46684]
[1776930104645,40.64,78091.44,0.0,-0.94871,4e-05,7.46633]
[1776930107105,40.64,78096.72,0.0,-0.94853,4e-05,7.48824]
[1776930108674,40.64,78101.76,0.0,-0.94835,4e-05,7.50969]
[1776930110688,40.64,78103.77,0.0,-0.94827,4e-05,7.5185]
[1776930115729,40.64,78100.62,0.0,-0.94839,4e-05,7.50505]
[1776930118750,40.64,78108.44,0.0,-0.9481,4e-05,7.53913]
[1776930119759,40.64,78107.32,0.0,-0.94814,4e-05,7.53425]
[1776930124792,40.64,78095.58,0.0,-0.94857,4e-05,7.48328]
[1776930125803,40.64,78092.55,0.0,-0.94868,4e-05,7.47022]
[1776930127250,40.64,78086.72,0.0,-0.94889,4e-05,7.44511]
[1776930128819,40.64,78074.49,0.0,-0.94934,4e-05,7.39264]
[1776930129827,40.64,78074.64,0.0,-0.94933,4e-05,7.39348]
[1776930133856,40.64,78084.03,0.0,-0.94898,4e-05,7.43466]
[1776930134862,40.64,78084.4,0.0,-0.94897,4e-05,7.4364]
[1776930139896,40.65,78087.56,0.0,-0.94885,4e-05,7.45066]
[1776930144932,40.65,78088.03,0.0,-0.94883,4e-05,7.45325]
[1776930149967,40.65,78092.12,0.0,-0.94867,4e-05,7.47146]
[1776930152988,40.65,78096.45,0.0,-0.94853,4e-05,7.4872]
[1776930158024,40.65,78098.37,0.0,-0.94846,4e-05,7.49577]
[1776930163059,40.65,78097.71,0.0,-0.94848,4e-05,7.49321]
[1776930167531,40.65,78095.23,0.0,-0.94857,4e-05,7.48283]
[1776930172122,40.65,78100.8,0.0,-0.94836,4e-05,7.50727]
[1776930175144,40.65,78107.39,0.0,-0.94812,4e-05,7.536]
[1776930180181,40.65,78109.48,0.0,-0.94804,4e-05,7.54508]
[1776930181185,40.65,78115.78,0.0,-0.94781,4e-05,7.57251]
[1776930182192,40.65,78116.23,0.0,-0.94779,4e-05,7.57441]
[1776930188233,40.65,78116.96,0.0,-0.94777,4e-05,7.57721]
[1776930193269,40.65,78117.53,0.0,-0.94775,4e-05,7.57934]
[1776930199311,40.65,78118.87,0.0,-0.94771,4e-05,7.5847]
[1776930204346,40.65,78121.49,0.0,-0.94761,4e-05,7.59569]
[1776930209388,40.65,78122.02,0.0,-0.9476,4e-05,7.59748]
[1776930211395,40.65,78134.17,0.0,-0.94717,4e-05,7.6472]
[1776930212402,40.65,78133.62,0.0,-0.94719,4e-05,7.64459]
[1776930215423,40.64,78127.03,0.0,-0.94744,4e-05,7.61517]
[1776930216430,40.64,78125.64,0.0,-0.94749,4e-05,7.60895]
[1776930221465,40.64,78125.54,0.0,-0.9475,4e-05,7.60783]
[1776930222472,40.64,78120.21,0.0,-0.9477,4e-05,7.5844]
[1776930223481,40.64,78120.8,0.0,-0.94768,4e-05,7.58687]
[1776930228513,40.64,78114.85,0.0,-0.94791,4e-05,7.5604]
[1776930234567,40.64,78114.66,0.0,-0.94792,4e-05,7.55905]
[1776930239597,40.64,78111.6,0.0,-0.94803,4e-05,7.54544]
[1776930241611,40.64,78103.96,0.0,-0.94831,4e-05,7.51208]
[1776930246646,40.64,78105.24,0.0,-0.94827,4e-05,7.51759]
[1776930251681,40.64,78098.86,0.0,-0.9485,4e-05,7.48997]
[1776930252688,40.64,78094.05,0.0,-0.94868,4e-05,7.46921]
[1776930253696,40.64,78094.03,0.0,-0.94868,4e-05,7.46921]
[1776930258730,40.64,78098.05,0.0,-0.94853,4e-05,7.48704]
[1776930263765,40.64,78100.82,0.0,-0.94842,4e-05,7.49943]
[1776930268801,40.64,78102.48,0.0,-0.94836,4e-05,7.50702]
[1776930273837,40.64,78102.77,0.0,-0.94836,4e-05,7.50545]
[1776930278871,40.64,78105.42,0.0,-0.94826,4e-05,7.51739]
[1776930283905,40.64,78106.54,0.0,-0.94822,4e-05,7.52259]
[1776930289947,40.64,78105.09,0.0,-0.94827,4e-05,7.51676]
[1776930295994,40.65,78105.23,0.0,-0.94826,4e-05,7.51783]
[1776930301034,40.65,78106.94,0.0,-0.94819,4e-05,7.52559]
[1776930303048,40.65,78116.81,0.0,-0.94783,4e-05,7.56867]
[1776930304057,40.65,78123.26,0.0,-0.94759,4e-05,7.59676]
[1776930308518,40.65,78127.46,0.0,-0.94744,4e-05,7.61487]
[1776930312113,40.65,78120.42,0.0,-0.9477,4e-05,7.58369]
[1776930314127,40.65,78118.15,0.0,-0.94779,4e-05,7.57368]
[1776930319162,40.64,78113.53,0.0,-0.94796,4e-05,7.55328]
[1776930324197,40.64,78110.33,0.0,-0.94808,4e-05,7.53923]
[1776930329231,40.64,78108.45,0.0,-0.94815,4e-05,7.53094]
[1776930334267,40.64,78109.66,0.0,-0.94812,4e-05,7.53297]
[1776930339303,40.64,78109.62,0.0,-0.94813,4e-05,7.53281]
[1776930344337,40.64,78109.73,0.0,-0.94812,4e-05,7.53338]
[1776930349373,40.64,78109.43,0.0,-0.94813,4e-05,7.53222]
[1776930355417,40.65,78109.76,0.0,-0.94812,4e-05,7.53387]
[1776930360451,40.65,78109.06,0.0,-0.94814,4e-05,7.53105]
[1776930361464,40.65,78101.76,0.0,-0.94841,4e-05,7.49941]
[1776930362465,40.65,78097.82,0.0,-0.94855,4e-05,7.48245]
[1776930363473,40.65,78089.58,0.0,-0.94885,4e-05,7.44696]
[1776930364479,40.65,78088.93,0.0,-0.94887,4e-05,7.44434]
[1776930369515,40.65,78090.13,0.0,-0.94882,4e-05,7.45045]
[1776930372538,40.65,78076.11,0.0,-0.94933,4e-05,7.39062]
[1776930373545,40.65,78075.55,0.0,-0.94934,4e-05,7.38849]
[1776930378580,40.65,78076.61,0.0,-0.9493,4e-05,7.39383]
[1776930381601,40.65,78071.25,0.0,-0.9495,4e-05,7.3699]
[1776930382608,40.65,78064.56,0.0,-0.94974,4e-05,7.34097]
[1776930383615,40.65,78055.72,0.0,-0.95006,4e-05,7.30299]
[1776930384623,40.65,78053.24,0.0,-0.95015,4e-05,7.29225]
[1776930389657,40.65,78052.36,0.0,-0.95019,4e-05,7.28769]
[1776930394692,40.65,78049.68,0.0,-0.95031,4e-05,7.27232]
[1776930399727,40.64,78046.94,0.0,-0.95042,4e-05,7.25993]
[1776930402748,40.64,78052.91,0.0,-0.95021,4e-05,7.28491]
[1776930403757,40.64,78059.35,0.0,-0.94998,4e-05,7.31205]
[1776930404762,40.64,78061.65,0.0,-0.9499,4e-05,7.32164]
[1776930408793,40.64,78066.73,0.0,-0.94973,4e-05,7.34238]
[1776930411818,40.64,78073.9,0.0,-0.94947,4e-05,7.37228]
[1776930416848,40.63,78076.27,0.0,-0.9494,4e-05,7.38086]
[1776930422890,40.63,78077.32,0.0,-0.94938,4e-05,7.38344]
[1776930427924,40.63,78078.06,0.0,-0.94937,4e-05,7.38499]
[1776930430946,40.63,78084.45,0.0,-0.94915,4e-05,7.41151]
[1776930431953,40.63,78087.24,0.0,-0.94905,4e-05,7.42317]
[1776930433967,40.62,78079.7,0.0,-0.94933,4e-05,7.38996]
[1776930435980,40.62,78079.08,0.0,-0.94935,4e-05,7.38664]
[1776930441017,40.62,78074.32,0.0,-0.94954,4e-05,7.36461]
[1776930442023,40.62,78072.99,0.0,-0.94959,4e-05,7.35862]
[1776930447058,40.62,78074.24,0.0,-0.94956,4e-05,7.3626]
[1776930448065,40.62,78064.2,0.0,-0.94992,4e-05,7.31933]
[1776930449517,40.61,78058.53,0.0,-0.95013,4e-05,7.29492]
[1776930450082,40.61,78058.53,0.0,-0.95013,4e-05,7.29475]
[1776930452093,40.61,78048.21,0.0,-0.95052,4e-05,7.24735]
[1776930453100,40.61,78049.61,0.0,-0.95047,4e-05,7.2532]
[1776930458135,40.61,78050.49,0.0,-0.95044,4e-05,7.25636]
[1776930463171,40.61,78051.55,0.0,-0.95041,4e-05,7.26021]
[1776930464177,40.61,78042.33,0.0,-0.95074,4e-05,7.22093]
[1776930465184,40.61,78046.78,0.0,-0.95058,4e-05,7.23973]
[1776930470218,40.61,78042.36,0.0,-0.95074,4e-05,7.22055]
[1776930472233,40.61,78033.72,0.0,-0.95105,4e-05,7.18384]
[1776930473241,40.61,78033.16,0.0,-0.95107,4e-05,7.18145]
[1776930478276,40.61,78030.16,0.0,-0.95118,4e-05,7.16865]
[1776930483310,40.61,78028.45,0.0,-0.95124,4e-05,7.16129]
[1776930487343,40.61,78022.78,0.0,-0.95144,4e-05,7.13733]
[1776930488346,40.61,78017.21,0.0,-0.95163,3e-05,7.11392]
[1776930489797,40.61,78014.56,0.0,-0.95172,3e-05,7.10283]
[1776930495394,40.61,78012.45,0.0,-0.95179,3e-05,7.09428]
[1776930498415,40.61,78007.05,0.0,-0.95198,3e-05,7.0719]
[1776930500431,40.61,78003.97,0.0,-0.95209,3e-05,7.05926]
[1776930503452,40.61,78012.12,0.0,-0.9518,3e-05,7.09371]
[1776930508487,40.61,78013.53,0.0,-0.95175,3e-05,7.09999]
[1776930511508,40.61,78025.11,0.0,-0.95136,4e-05,7.14572]
[1776930512515,40.61,78027.81,0.0,-0.95127,4e-05,7.1571]
[1776930515536,40.61,78031.51,0.0,-0.95114,4e-05,7.17268]
[1776930517550,40.61,78037.84,0.0,-0.95091,4e-05,7.19934]
[1776930518558,40.61,78052.99,0.0,-0.95038,4e-05,7.26353]
[1776930519564,40.61,78056.19,0.0,-0.95026,4e-05,7.27755]
[1776930521578,40.61,78071.49,0.0,-0.9497,4e-05,7.34362]
[1776930522586,40.61,78071.22,0.0,-0.94971,4e-05,7.34274]
[1776930527622,40.62,78075.07,0.0,-0.94956,4e-05,7.36056]
[1776930528628,40.62,78083.24,0.0,-0.94926,4e-05,7.39588]
[1776930529636,40.62,78086.55,0.0,-0.94914,4e-05,7.4103]
[1776930533663,40.62,78075.4,0.0,-0.94954,4e-05,7.363]
[1776930534670,40.62,78074.93,0.0,-0.94956,4e-05,7.3612]
[1776930539707,40.62,78073.62,0.0,-0.94961,4e-05,7.35435]
[1776930541721,40.62,78070.44,0.0,-0.94973,4e-05,7.34007]
[1776930546754,40.62,78068.6,0.0,-0.94979,4e-05,7.33294]
[1776930551790,40.62,78070.27,0.0,-0.94974,4e-05,7.33972]
[1776930555820,40.62,78075.58,0.0,-0.94954,4e-05,7.36355]
[1776930560853,40.62,78078.55,0.0,-0.94942,4e-05,7.37747]
[1776930565887,40.62,78077.69,0.0,-0.94944,4e-05,7.37489]
[1776930570924,40.63,78077.75,0.0,-0.94943,4e-05,7.37635]
[1776930575959,40.63,78070.72,0.0,-0.94969,4e-05,7.34423]
[1776930576967,40.63,78070.89,0.0,-0.94969,4e-05,7.34435]
[1776930582002,40.62,78072.16,0.0,-0.94966,4e-05,7.34844]
[1776930587037,40.62,78075.54,0.0,-0.94955,4e-05,7.36161]
[1776930591083,40.62,78071.77,0.0,-0.94969,4e-05,7.34447]
[1776930592074,40.62,78080.76,0.0,-0.94936,4e-05,7.38341]
[1776930593081,40.62,78083.63,0.0,-0.94926,4e-05,7.39605]
[1776930596105,40.62,78089.86,0.0,-0.94903,4e-05,7.4223]
[1776930597109,40.62,78100.15,0.0,-0.94866,4e-05,7.46669]
[1776930598116,40.62,78113.99,0.0,-0.94815,4e-05,7.5269]
[1776930599122,40.62,78114.37,0.0,-0.94814,4e-05,7.52862]
[1776930602144,40.62,78121.03,0.0,-0.94789,4e-05,7.55779]
[1776930603151,40.62,78122.37,0.0,-0.94784,4e-05,7.56365]
[1776930608186,40.62,78126.24,0.0,-0.9477,4e-05,7.58047]
[1776930610655,40.62,78139.9,0.0,-0.94719,4e-05,7.64021]
[1776930611207,40.62,78139.9,0.0,-0.94719,4e-05,7.64011]
[1776930615235,40.62,78126.3,0.0,-0.9477,4e-05,7.58007]
[1776930616243,40.62,78121.96,0.0,-0.94786,4e-05,7.5611]
[1776930618256,40.62,78121.12,0.0,-0.94789,4e-05,7.55745]
[1776930623291,40.62,78120.4,0.0,-0.94792,4e-05,7.55437]
[1776930627318,40.62,78109.65,0.0,-0.94831,4e-05,7.50767]
[1776930628326,40.62,78104.95,0.0,-0.94848,4e-05,7.48736]
[1776930630799,40.62,78107.59,0.0,-0.94839,4e-05,7.49906]
[1776930636382,40.62,78105.56,0.0,-0.94847,4e-05,7.4877]
[1776930641418,40.62,78103.19,0.0,-0.94856,4e-05,7.47808]
[1776930644442,40.62,78095.56,0.0,-0.94884,4e-05,7.44491]
[1776930645448,40.62,78095.39,0.0,-0.94885,4e-05,7.44377]
[1776930650941,40.62,78099.97,0.0,-0.9487,4e-05,7.4615]
[1776930656524,40.61,78100.9,0.0,-0.94868,4e-05,7.46296]
[1776930659545,40.61,78106.38,0.0,-0.94849,4e-05,7.486]
[1776930664580,40.61,78108.28,0.0,-0.94842,4e-05,7.49484]
[1776930669618,40.61,78108.06,0.0,-0.94843,4e-05,7.49329]
[1776930674653,40.61,78108.62,0.0,-0.94843,4e-05,7.49342]
[1776930675659,40.61,78100.69,0.0,-0.94872,4e-05,7.45861]
[1776930676668,40.6,78101.42,0.0,-0.9487,4e-05,7.46136]
[1776930679699,40.6,78096.21,0.0,-0.9489,4e-05,7.43762]
[1776930681154,40.6,78084.52,0.0,-0.94933,4e-05,7.38656]
[1776930684735,40.6,78075.52,0.0,-0.94966,4e-05,7.34703]
[1776930685742,40.6,78062.97,0.0,-0.95012,4e-05,7.29312]
[1776930686757,40.6,78064.13,0.0,-0.95008,4e-05,7.29791]
[1776930691784,40.6,78063.96,0.0,-0.95011,4e-05,7.29317]
[1776930696819,40.59,78063.77,0.0,-0.95012,4e-05,7.29144]
[1776930701854,40.59,78062.53,0.0,-0.95017,4e-05,7.28552]
[1776930706889,40.59,78062.58,0.0,-0.95018,4e-05,7.28508]
[1776930711957,40.59,78064.38,0.0,-0.95012,4e-05,7.29223]
[1776930712974,40.59,78034.13,0.0,-0.95119,4e-05,7.16372]
[1776930714957,40.59,78031.35,0.0,-0.95129,4e-05,7.15205]
[1776930719992,40.59,78032.17,0.0,-0.95126,4e-05,7.15593]
[1776930726036,40.59,78029.95,0.0,-0.95133,4e-05,7.1471]
[1776930732079,40.59,78031.53,0.0,-0.95127,4e-05,7.15432]
[1776930735100,40.59,78040.49,0.0,-0.95095,4e-05,7.19234]
[1776930736106,40.59,78048.01,0.0,-0.95069,4e-05,7.22418]
[1776930741141,40.59,78046.33,0.0,-0.95075,4e-05,7.21698]
[1776930746178,40.59,78044.4,0.0,-0.95082,4e-05,7.20879]
[1776930751215,40.59,78042.75,0.0,-0.95089,4e-05,7.19865]
[1776930752221,40.59,78030.29,0.0,-0.95133,4e-05,7.14604]
[1776930753229,40.59,78030.38,0.0,-0.95133,4e-05,7.14651]
[1776930758266,40.6,78030.15,0.0,-0.95133,4e-05,7.14598]
[1776930763299,40.6,78029.73,0.0,-0.95134,4e-05,7.14464]
[1776930765313,40.6,78007.68,0.0,-0.95211,3e-05,7.0523]
[1776930766322,40.6,78006.68,0.0,-0.95215,3e-05,7.04835]
[1776930771814,40.6,77998.33,0.0,-0.95242,3e-05,7.01467]
[1776930772362,40.6,77998.33,0.0,-0.95242,3e-05,7.01496]
[1776930773369,40.6,77985.62,0.0,-0.95286,3e-05,6.96245]
[1776930774379,40.6,77988.16,0.0,-0.95277,3e-05,6.97336]
[1776930779411,40.6,77983.51,0.0,-0.95291,3e-05,6.95591]
[1776930782432,40.61,77985.49,0.0,-0.95283,3e-05,6.96529]
[1776930783440,40.61,77987.27,0.0,-0.95277,3e-05,6.97303]
[1776930788474,40.61,77986.49,0.0,-0.95278,3e-05,6.97155]
[1776930793509,40.62,77990.61,0.0,-0.95262,3e-05,6.99037]
[1776930798545,40.62,77992.76,0.0,-0.95254,3e-05,7.00088]
[1776930803579,40.62,77993.53,0.0,-0.9525,3e-05,7.00561]
[1776930808615,40.62,77994.43,0.0,-0.95245,3e-05,7.01088]
[1776930813649,40.63,77994.38,0.0,-0.95246,3e-05,7.00909]
[1776930817677,40.63,77989.18,0.0,-0.95263,3e-05,6.98878]
[1776930822713,40.63,77988.31,0.0,-0.95264,3e-05,6.98692]
[1776930824726,40.64,77993.35,0.0,-0.95247,3e-05,7.00849]
[1776930829762,40.64,77994.37,0.0,-0.95242,3e-05,7.01424]
[1776930834797,40.64,77995.64,0.0,-0.95236,3e-05,7.02105]
[1776930839832,40.64,77991.43,0.0,-0.95249,3e-05,7.00504]
[1776930840840,40.65,77989.16,0.0,-0.95257,3e-05,6.99594]
[1776930842315,40.65,77996.66,0.0,-0.9523,3e-05,7.02782]
[1776930844869,40.65,78002.72,0.0,-0.95209,3e-05,7.05369]
[1776930845874,40.65,77989.31,0.0,-0.95255,3e-05,6.99812]
[1776930846882,40.65,77982.66,0.0,-0.95278,3e-05,6.97089]
[1776930847887,40.65,77982.76,0.0,-0.95277,3e-05,6.9717]
[1776930852923,40.65,77983.63,0.0,-0.95272,3e-05,6.97728]
[1776930856951,40.66,77988.65,0.0,-0.95254,3e-05,6.99956]
[1776930859972,40.66,77994.42,0.0,-0.95233,3e-05,7.02458]
[1776930865021,40.66,77992.4,0.0,-0.95239,3e-05,7.01774]
[1776930870056,40.67,77992.82,0.0,-0.95236,3e-05,7.02127]
[1776930875091,40.67,77995.28,0.0,-0.95228,3e-05,7.02986]
[1776930880128,40.67,77997.31,0.0,-0.9522,3e-05,7.03948]
[1776930885163,40.67,78003.14,0.0,-0.95199,3e-05,7.06488]
[1776930888185,40.67,77997.59,0.0,-0.95218,3e-05,7.04236]
[1776930893221,40.68,77989.12,0.0,-0.95246,3e-05,7.00785]
[1776930898253,40.67,77989.29,0.0,-0.95246,3e-05,7.00751]
[1776930902280,40.67,77993.83,0.0,-0.95232,3e-05,7.02551]
[1776930903288,40.67,78000.91,0.0,-0.95207,3e-05,7.05521]
[1776930907316,40.67,78006.08,0.0,-0.95188,3e-05,7.07756]
[1776930912351,40.68,78010.53,0.0,-0.95172,3e-05,7.09705]
[1776930915375,40.68,78015.08,0.0,-0.95156,3e-05,7.11654]
[1776930916379,40.68,78026.6,0.0,-0.95115,4e-05,7.16509]
[1776930917386,40.68,78027.2,0.0,-0.95113,4e-05,7.16766]
[1776930922421,40.68,78029.32,0.0,-0.95106,4e-05,7.17676]
[1776930927456,40.68,78030.44,0.0,-0.95102,4e-05,7.18152]
[1776930932955,40.68,78028.22,0.0,-0.95111,4e-05,7.16901]
[1776930938533,40.68,78027.32,0.0,-0.95115,4e-05,7.16524]
[1776930943568,40.68,78025.06,0.0,-0.95123,4e-05,7.15573]
[1776930949609,40.68,78024.69,0.0,-0.95124,4e-05,7.15416]
[1776930954644,40.68,78023.16,0.0,-0.95129,4e-05,7.1477]
[1776930961694,40.68,78022.01,0.0,-0.95133,4e-05,7.14283]
[1776930966729,40.68,78021.01,0.0,-0.95137,4e-05,7.13861]
[1776930971764,40.68,78015.15,0.0,-0.95157,3e-05,7.11407]
[1776930976800,40.68,78017.71,0.0,-0.95148,3e-05,7.12504]
[1776930980827,40.68,78010.41,0.0,-0.95173,3e-05,7.09467]
[1776930985863,40.68,78008.37,0.0,-0.9518,3e-05,7.08668]
[1776930989890,40.68,78015.0,0.0,-0.95157,3e-05,7.11491]
[1776930990897,40.68,78015.18,0.0,-0.95156,3e-05,7.11572]
[1776930995932,40.68,78013.61,0.0,-0.95163,3e-05,7.10629]
[1776931000967,40.68,78013.46,0.0,-0.95163,3e-05,7.10595]
[1776931006002,40.68,78016.52,0.0,-0.95153,3e-05,7.11898]
[1776931011037,40.68,78019.18,0.0,-0.95143,4e-05,7.13035]
[1776931016072,40.68,78020.16,0.0,-0.95139,4e-05,7.1347]
[1776931021108,40.68,78018.1,0.0,-0.95146,3e-05,7.12635]
[1776931026141,40.68,78009.1,0.0,-0.95177,3e-05,7.08905]
[1776931027149,40.68,78009.24,0.0,-0.95177,3e-05,7.08978]
[1776931032184,40.69,78010.43,0.0,-0.95172,3e-05,7.09564]
[1776931037260,40.69,78012.08,0.0,-0.95166,3e-05,7.10312]
[1776931039252,40.69,77993.81,0.0,-0.95229,3e-05,7.0274]
[1776931044286,40.69,77996.71,0.0,-0.9522,3e-05,7.03825]
[1776931048314,40.68,78004.39,0.0,-0.95194,3e-05,7.06924]
[1776931053348,40.68,78006.97,0.0,-0.95187,3e-05,7.07684]
[1776931057377,40.68,78010.17,0.0,-0.95177,3e-05,7.08889]
[1776931062412,40.68,78007.07,0.0,-0.95189,3e-05,7.07426]
[1776931067447,40.67,78007.01,0.0,-0.95191,3e-05,7.07232]
[1776931072481,40.68,78006.48,0.0,-0.95192,3e-05,7.07036]
[1776931077517,40.68,78005.42,0.0,-0.95195,3e-05,7.06666]
[1776931083560,40.68,78004.73,0.0,-0.95198,3e-05,7.06412]
[1776931088595,40.68,78004.07,0.0,-0.95199,3e-05,7.06206]
[1776931089601,40.68,77998.41,0.0,-0.95219,3e-05,7.03809]
[1776931090609,40.68,77993.35,0.0,-0.95237,3e-05,7.0167]
[1776931091617,40.68,77993.18,0.0,-0.95238,3e-05,7.0157]
[1776931096650,40.67,77992.47,0.0,-0.95241,3e-05,7.01135]
[1776931101685,40.67,77993.2,0.0,-0.9524,3e-05,7.01304]
[1776931106719,40.67,77993.24,0.0,-0.95241,3e-05,7.01189]
[1776931111755,40.67,77992.92,0.0,-0.95245,3e-05,7.00621]
[1776931116793,40.66,77994.86,0.0,-0.95239,3e-05,7.01309]
[1776931119815,40.66,78003.0,0.0,-0.95212,3e-05,7.04626]
[1776931124849,40.66,78002.89,0.0,-0.95213,3e-05,7.0444]
[1776931129883,40.66,78003.14,0.0,-0.95214,3e-05,7.04408]
[1776931134918,40.66,78004.86,0.0,-0.95208,3e-05,7.05082]
[1776931139953,40.65,78004.1,0.0,-0.95212,3e-05,7.04612]
[1776931144989,40.65,78007.71,0.0,-0.95201,3e-05,7.05965]
[1776931150024,40.65,78015.05,0.0,-0.95175,3e-05,7.09018]
[1776931152038,40.65,78016.95,0.0,-0.95169,3e-05,7.09837]
[1776931153045,40.65,78005.82,0.0,-0.95208,3e-05,7.05141]
[1776931154512,40.65,78001.52,0.0,-0.95222,3e-05,7.03383]
[1776931160094,40.65,78003.81,0.0,-0.95216,3e-05,7.04173]
[1776931165129,40.64,78003.93,0.0,-0.95217,3e-05,7.04044]
[1776931170164,40.64,78004.91,0.0,-0.95215,3e-05,7.04268]
[1776931175200,40.63,78005.06,0.0,-0.95218,3e-05,7.03831]
[1776931180235,40.63,78013.62,0.0,-0.9519,3e-05,7.07221]
[1776931181242,40.63,78013.74,0.0,-0.9519,3e-05,7.07229]
[1776931186277,40.63,78011.93,0.0,-0.95197,3e-05,7.0641]
[1776931191316,40.63,78015.06,0.0,-0.95187,3e-05,7.07568]
[1776931193326,40.63,78020.3,0.0,-0.95169,3e-05,7.09727]
[1776931196346,40.62,78032.6,0.0,-0.95126,4e-05,7.14858]
[1776931197354,40.62,78033.12,0.0,-0.95125,4e-05,7.15074]
[1776931200514,40.62,78033.04,0.0,-0.95125,4e-05,7.15038]
[1776931202495,40.62,78071.28,0.0,-0.94989,4e-05,7.31266]
[1776931200117,40.62,78071.28,0.0,-0.94989,4e-05,7.31266]
[1776931212358,40.62,78071.28,0.0,-0.94989,4e-05,7.31266]
[1776931213488,40.62,78020.49,0.0,-0.95169,3e-05,7.09759]
[1776931216537,40.62,78011.54,0.0,-0.952,3e-05,7.06011]
[1776931221564,40.62,78010.04,0.0,-0.95205,3e-05,7.05384]
[1776931226600,40.62,78007.9,0.0,-0.95213,3e-05,7.0449]
[1776931227618,40.62,77996.84,0.0,-0.95251,3e-05,6.99882]
[1776931232658,40.62,78003.23,0.0,-0.95231,3e-05,7.0223]
[1776931237702,40.62,78004.43,0.0,-0.95227,3e-05,7.0273]
[1776931242722,40.62,78006.01,0.0,-0.95221,3e-05,7.03389]
[1776931245743,40.62,78012.76,0.0,-0.95198,3e-05,7.06208]
[1776931250778,40.62,78016.4,0.0,-0.95185,3e-05,7.07731]
[1776931255815,40.62,78016.79,0.0,-0.95184,3e-05,7.07894]
[1776931260849,40.62,78015.58,0.0,-0.95188,3e-05,7.07388]
[1776931263869,40.62,77986.98,0.0,-0.95287,3e-05,6.95479]
[1776931268905,40.62,77987.92,0.0,-0.95284,3e-05,6.95868]
[1776931272933,40.63,77988.36,0.0,-0.95281,3e-05,6.96152]
[1776931277968,40.63,77989.63,0.0,-0.95275,3e-05,6.96845]
[1776931283002,40.63,77988.23,0.0,-0.95279,3e-05,6.96426]
[1776931288042,40.64,78000.25,0.0,-0.95236,3e-05,7.01564]
[1776931293074,40.64,78002.59,0.0,-0.95229,3e-05,7.02345]
[1776931294082,40.64,77997.14,0.0,-0.95248,3e-05,7.00102]
[1776931298110,40.64,77991.02,0.0,-0.95268,3e-05,6.97664]
[1776931299117,40.64,77985.37,0.0,-0.95287,3e-05,6.95351]
[1776931300123,40.64,77988.33,0.0,-0.95277,3e-05,6.9661]
[1776931305712,40.65,77992.31,0.0,-0.95262,3e-05,6.98407]
[1776931309187,40.65,77982.29,0.0,-0.95295,3e-05,6.94366]
[1776931310194,40.65,77982.86,0.0,-0.95293,3e-05,6.94636]
[1776931313216,40.65,77989.29,0.0,-0.9527,3e-05,6.97392]
[1776931318250,40.65,77984.71,0.0,-0.95285,3e-05,6.95646]
[1776931323285,40.66,77981.59,0.0,-0.95294,3e-05,6.94508]
[1776931328319,40.66,77983.95,0.0,-0.95284,3e-05,6.95643]
[1776931331340,40.66,77986.69,0.0,-0.95274,3e-05,6.96864]
[1776931336377,40.66,77985.4,0.0,-0.95278,3e-05,6.96473]
[1776931342418,40.67,77987.11,0.0,-0.9527,3e-05,6.97346]
[1776931347452,40.67,77987.98,0.0,-0.95266,3e-05,6.97835]
[1776931350474,40.67,77969.16,0.0,-0.9533,3e-05,6.90137]
[1776931351485,40.67,77964.46,0.0,-0.95347,3e-05,6.87932]
[1776931352489,40.67,77965.62,0.0,-0.95343,3e-05,6.8845]
[1776931353495,40.67,77977.37,0.0,-0.95303,3e-05,6.93332]
[1776931354502,40.67,77981.4,0.0,-0.95289,3e-05,6.95031]
[1776931359545,40.68,77981.69,0.0,-0.95286,3e-05,6.95313]
[1776931364581,40.68,77979.01,0.0,-0.95294,3e-05,6.94379]
[1776931369615,40.69,77971.51,0.0,-0.95318,3e-05,6.91472]
[1776931374658,40.69,77972.85,0.0,-0.95312,3e-05,6.92237]
[1776931379687,40.69,77974.46,0.0,-0.95304,3e-05,6.9311]
[1776931381702,40.7,77982.67,0.0,-0.95276,3e-05,6.96586]
[1776931382707,40.7,77988.22,0.0,-0.95256,3e-05,6.98922]
[1776931383713,40.7,77993.84,0.0,-0.95237,3e-05,7.01289]
[1776931384721,40.7,77992.99,0.0,-0.95239,3e-05,7.00965]
[1776931389757,40.7,77992.04,0.0,-0.95241,3e-05,7.00716]
[1776931394795,40.7,77991.82,0.0,-0.95241,3e-05,7.00764]
[1776931399830,40.71,77993.33,0.0,-0.95235,3e-05,7.01525]
[1776931404865,40.71,77995.8,0.0,-0.95225,3e-05,7.02684]
[1776931409901,40.71,77999.09,0.0,-0.95213,3e-05,7.04185]
[1776931410908,40.71,78009.97,0.0,-0.95175,3e-05,7.08751]
[1776931411915,40.71,78011.05,0.0,-0.95173,3e-05,7.08906]
[1776931416950,40.71,78015.79,0.0,-0.95155,3e-05,7.10965]
[1776931417957,40.71,78016.78,0.0,-0.95152,3e-05,7.11391]
[1776931419971,40.71,78019.1,0.0,-0.95144,4e-05,7.12387]
[1776931421984,40.71,78012.45,0.0,-0.95167,3e-05,7.09559]
[1776931425011,40.71,78007.25,0.0,-0.95186,3e-05,7.07268]
[1776931428027,40.71,77999.93,0.0,-0.95213,3e-05,7.0407]
[1776931433063,40.71,78002.54,0.0,-0.95205,3e-05,7.04999]
[1776931438098,40.7,78004.62,0.0,-0.95199,3e-05,7.05696]
[1776931443132,40.7,78004.02,0.0,-0.95203,3e-05,7.05267]
[1776931448168,40.69,77999.19,0.0,-0.95221,3e-05,7.03074]
[1776931449177,40.69,77992.39,0.0,-0.95245,3e-05,7.00217]
[1776931452196,40.69,77987.72,0.0,-0.95262,3e-05,6.982]
[1776931457232,40.69,77984.27,0.0,-0.95275,3e-05,6.9666]
[1776931462267,40.69,77983.39,0.0,-0.95278,3e-05,6.96201]
[1776931468308,40.69,77982.75,0.0,-0.95281,3e-05,6.95825]
[1776931473342,40.68,77980.5,0.0,-0.95292,3e-05,6.94501]
[1776931478378,40.68,77977.08,0.0,-0.95304,3e-05,6.93019]
[1776931480392,40.68,77985.11,0.0,-0.95277,3e-05,6.96313]
[1776931481398,40.68,77985.01,0.0,-0.95277,3e-05,6.96254]
[1776931485427,40.68,77979.72,0.0,-0.95296,3e-05,6.93995]
[1776931490462,40.68,77980.31,0.0,-0.95295,3e-05,6.94168]
[1776931495497,40.68,77976.93,0.0,-0.95307,3e-05,6.92699]
[1776931500532,40.68,77977.0,0.0,-0.95307,3e-05,6.92665]
[1776931505568,40.68,77982.92,0.0,-0.95287,3e-05,6.95048]
[1776931510602,40.67,77979.89,0.0,-0.95298,3e-05,6.93723]
[1776931515638,40.67,77988.66,0.0,-0.95269,3e-05,6.97277]
[1776931516645,40.67,77988.6,0.0,-0.95269,3e-05,6.97232]
[1776931518674,40.67,77993.68,0.0,-0.95252,3e-05,6.99295]
[1776931521680,40.67,77986.36,0.0,-0.95278,3e-05,6.96188]
[1776931526715,40.67,77985.48,0.0,-0.95282,3e-05,6.9571]
[1776931531752,40.66,77981.46,0.0,-0.95299,3e-05,6.93624]
[1776931536794,40.66,77980.38,0.0,-0.95303,3e-05,6.9307]
[1776931541832,40.66,77976.54,0.0,-0.95317,3e-05,6.91386]
[1776931546863,40.66,77977.28,0.0,-0.95315,3e-05,6.91607]
[1776931548877,40.66,77983.82,0.0,-0.95293,3e-05,6.94277]
[1776931549883,40.66,77985.91,0.0,-0.95286,3e-05,6.95122]
[1776931552904,40.66,77988.49,0.0,-0.95278,3e-05,6.96126]
[1776931557940,40.65,77983.88,0.0,-0.95295,3e-05,6.94104]
[1776931560960,40.65,77978.22,0.0,-0.95315,3e-05,6.91703]
[1776931562975,40.65,77976.47,0.0,-0.95321,3e-05,6.90945]
[1776931568014,40.65,77977.36,0.0,-0.95319,3e-05,6.91223]
[1776931573047,40.65,77974.68,0.0,-0.95329,3e-05,6.90027]
[1776931578081,40.65,77974.03,0.0,-0.95331,3e-05,6.89674]
[1776931583115,40.64,77972.04,0.0,-0.95339,3e-05,6.88776]
[1776931588163,40.64,77973.0,0.0,-0.95336,3e-05,6.89095]
[1776931593196,40.64,77972.48,0.0,-0.95341,3e-05,6.8849]
[1776931598223,40.64,77973.34,0.0,-0.95338,3e-05,6.88771]
[1776931603256,40.64,77976.97,0.0,-0.95327,3e-05,6.9019]
[1776931609303,40.64,77976.32,0.0,-0.9533,3e-05,6.89815]
[1776931614338,40.63,77972.79,0.0,-0.95342,3e-05,6.88277]
[1776931619375,40.63,77971.58,0.0,-0.95347,3e-05,6.87706]
[1776931625415,40.63,77971.69,0.0,-0.95348,3e-05,6.87663]
[1776931630450,40.63,77972.35,0.0,-0.95346,3e-05,6.87859]
[1776931635484,40.63,77971.21,0.0,-0.9535,3e-05,6.87317]
[1776931640520,40.63,77975.57,0.0,-0.95336,3e-05,6.89039]
[1776931645556,40.63,77972.72,0.0,-0.95347,3e-05,6.87785]
[1776931650590,40.62,77972.94,0.0,-0.95346,3e-05,6.87801]
[1776931655629,40.62,77973.23,0.0,-0.95348,3e-05,6.87538]
[1776931660661,40.62,77971.21,0.0,-0.95356,3e-05,6.86636]
[1776931662673,40.62,77966.56,0.0,-0.95371,3e-05,6.84704]
[1776931668276,40.62,77969.98,0.0,-0.9536,3e-05,6.86048]
[1776931673751,40.62,77972.41,0.0,-0.95353,3e-05,6.86995]
[1776931678787,40.62,77974.62,0.0,-0.95346,3e-05,6.87851]
[1776931682815,40.62,77985.15,0.0,-0.9531,3e-05,6.92145]
[1776931683822,40.62,77987.79,0.0,-0.95301,3e-05,6.93218]
[1776931684830,40.62,77982.22,0.0,-0.9532,3e-05,6.90896]
[1776931685836,40.61,77976.49,0.0,-0.9534,3e-05,6.88517]
[1776931686843,40.61,77979.01,0.0,-0.95332,3e-05,6.89542]
[1776931692885,40.61,77979.89,0.0,-0.95329,3e-05,6.89818]
[1776931697919,40.61,77980.87,0.0,-0.95327,3e-05,6.90149]
[1776931702954,40.61,77972.73,0.0,-0.95355,3e-05,6.86727]
[1776931703962,40.61,77961.88,0.0,-0.95392,3e-05,6.82267]
[1776931704968,40.61,77961.39,0.0,-0.95393,3e-05,6.82065]
[1776931710005,40.61,77962.54,0.0,-0.95389,3e-05,6.82534]
[1776931714129,40.61,77953.25,0.0,-0.95423,3e-05,6.78432]
[1776931715052,40.61,77926.94,0.0,-0.9551,3e-05,6.67753]
[1776931716056,40.61,77925.94,0.0,-0.95513,3e-05,6.67332]
[1776931718074,40.61,77941.06,0.0,-0.95464,3e-05,6.73408]
[1776931719078,40.61,77951.56,0.0,-0.95429,3e-05,6.7765]
[1776931720094,40.61,77954.86,0.0,-0.95418,3e-05,6.78959]
[1776931721090,40.61,77961.55,0.0,-0.95396,3e-05,6.81653]
[1776931722125,40.61,77971.1,0.0,-0.95364,3e-05,6.85525]
[1776931723105,40.6,77986.8,0.0,-0.95311,3e-05,6.91942]
[1776931724115,40.6,78001.37,0.0,-0.95262,3e-05,6.97917]
[1776931725120,40.6,78006.95,0.0,-0.95243,3e-05,7.00169]
[1776931726128,40.6,78008.69,0.0,-0.95238,3e-05,7.00748]
[1776931729147,40.6,78014.76,0.0,-0.95219,3e-05,7.03135]
[1776931730155,40.59,78020.55,0.0,-0.95199,3e-05,7.05451]
[1776931732175,40.59,78031.2,0.0,-0.95163,4e-05,7.09802]
[1776931733185,40.59,78036.87,0.0,-0.95143,4e-05,7.12186]
[1776931734189,40.59,78041.81,0.0,-0.95126,4e-05,7.14227]
[1776931735198,40.59,78035.21,0.0,-0.9515,4e-05,7.11403]
[1776931736200,40.59,78030.01,0.0,-0.95169,3e-05,7.0914]
[1776931741234,40.58,78029.76,0.0,-0.95171,3e-05,7.0885]
[1776931743249,40.58,78021.93,0.0,-0.95199,3e-05,7.05502]
[1776931746269,40.58,78017.69,0.0,-0.95214,3e-05,7.03642]
[1776931751305,40.58,78018.19,0.0,-0.95214,3e-05,7.0372]
[1776931756341,40.58,78021.24,0.0,-0.95204,3e-05,7.04864]
[1776931761375,40.57,78021.08,0.0,-0.95206,3e-05,7.04673]
[1776931766411,40.57,78025.31,0.0,-0.95192,3e-05,7.06316]
[1776931767418,40.57,78033.47,0.0,-0.95164,4e-05,7.09708]
[1776931768424,40.57,78041.56,0.0,-0.95136,4e-05,7.13075]
[1776931769431,40.57,78046.17,0.0,-0.9512,4e-05,7.14978]
[1776931774469,40.56,78042.38,0.0,-0.95137,4e-05,7.12859]
[1776931779501,40.56,78042.19,0.0,-0.9514,4e-05,7.12569]
[1776931784536,40.56,78038.52,0.0,-0.95154,4e-05,7.10822]
[1776931786550,40.55,78045.47,0.0,-0.95131,4e-05,7.13665]
[1776931791585,40.55,78044.28,0.0,-0.95137,4e-05,7.12939]
[1776931796630,40.55,78055.64,0.0,-0.95098,4e-05,7.17552]
[1776931797640,40.54,78056.34,0.0,-0.95096,4e-05,7.17795]
[1776931802673,40.54,78057.52,0.0,-0.95094,4e-05,7.18019]
[1776931804685,40.54,78066.08,0.0,-0.95065,4e-05,7.21537]
[1776931806699,40.53,78072.98,0.0,-0.95041,4e-05,7.24348]
[1776931809281,40.53,78087.15,0.0,-0.94992,4e-05,7.30197]
[1776931813749,40.52,78092.23,0.0,-0.94976,4e-05,7.32083]
[1776931815768,40.52,78076.3,0.0,-0.95034,4e-05,7.25196]
[1776931816773,40.52,78058.33,0.0,-0.951,4e-05,7.17382]
[1776931821803,40.51,78058.23,0.0,-0.95102,4e-05,7.17093]
[1776931824825,40.51,78063.14,0.0,-0.95086,4e-05,7.19017]
[1776931829861,40.51,78062.05,0.0,-0.95092,4e-05,7.18289]
[1776931834896,40.5,78060.02,0.0,-0.95104,4e-05,7.16849]
[1776931839933,40.5,78057.02,0.0,-0.95117,4e-05,7.15316]
[1776931840938,40.49,78057.53,0.0,-0.95115,4e-05,7.15479]
[1776931845973,40.49,78056.13,0.0,-0.95122,4e-05,7.14625]
[1776931851020,40.48,78058.44,0.0,-0.95117,4e-05,7.15342]
[1776931856049,40.48,78058.1,0.0,-0.9512,4e-05,7.1494]
[1776931860084,40.47,78049.33,0.0,-0.95153,4e-05,7.11034]
[1776931861084,40.47,78044.55,0.0,-0.9517,4e-05,7.08977]
[1776931866121,40.47,78046.14,0.0,-0.95166,4e-05,7.09437]
[1776931869140,40.47,78050.61,0.0,-0.95151,4e-05,7.1119]
[1776931874175,40.46,78049.78,0.0,-0.95156,4e-05,7.10665]
[1776931877196,40.46,78032.99,0.0,-0.95216,3e-05,7.0347]
[1776931878211,40.46,78035.14,0.0,-0.95208,3e-05,7.04337]
[1776931883238,40.46,78035.51,0.0,-0.95209,3e-05,7.04309]
[1776931888272,40.45,78035.23,0.0,-0.95211,3e-05,7.04003]
[1776931893309,40.45,78043.02,0.0,-0.95188,4e-05,7.0676]
[1776931895324,40.45,78043.89,0.0,-0.95186,4e-05,7.07038]
[1776931900382,40.44,78046.17,0.0,-0.95179,4e-05,7.07772]
[1776931902379,40.44,78051.25,0.0,-0.95162,4e-05,7.09821]
[1776931905399,40.44,78045.39,0.0,-0.95184,4e-05,7.07213]
[1776931910434,40.43,78047.91,0.0,-0.95177,4e-05,7.08057]
[1776931915470,40.43,78047.39,0.0,-0.95181,4e-05,7.07621]
[1776931920507,40.42,78047.36,0.0,-0.95183,4e-05,7.07396]
[1776931925540,40.42,78051.51,0.0,-0.9517,4e-05,7.08926]
[1776931930575,40.41,78053.4,0.0,-0.95165,4e-05,7.0949]
[1776931935609,40.41,78059.13,0.0,-0.95147,4e-05,7.11678]
[1776931940644,40.41,78065.91,0.0,-0.95125,4e-05,7.14312]
[1776931942662,40.4,78069.86,0.0,-0.95112,4e-05,7.15886]
[1776931947708,40.4,78071.45,0.0,-0.95109,4e-05,7.16314]
[1776931948700,40.4,78083.46,0.0,-0.95066,4e-05,7.21374]
[1776931950263,40.4,78088.87,0.0,-0.95048,4e-05,7.23565]
[1776931953735,40.39,78084.2,0.0,-0.95068,4e-05,7.21082]
[1776931958772,40.39,78088.65,0.0,-0.95055,4e-05,7.22697]
[1776931962799,40.38,78083.63,0.0,-0.95075,4e-05,7.20271]
[1776931965821,40.38,78089.07,0.0,-0.95056,4e-05,7.22482]
[1776931967835,40.37,78100.15,0.0,-0.95018,4e-05,7.27045]
[1776931968842,40.37,78094.31,0.0,-0.9504,4e-05,7.24485]
[1776931971863,40.37,78098.64,0.0,-0.95026,4e-05,7.26153]
[1776931976898,40.36,78106.33,0.0,-0.95001,4e-05,7.29128]
[1776931980476,40.36,78114.49,0.0,-0.94973,4e-05,7.32434]
[1776931980928,40.36,78114.49,0.0,-0.94974,4e-05,7.32361]
[1776931981938,40.36,78121.56,0.0,-0.94948,4e-05,7.35411]
[1776931982957,40.36,78136.76,0.0,-0.94893,4e-05,7.41916]
[1776931983949,40.35,78136.59,0.0,-0.94895,4e-05,7.41663]
[1776931988982,40.34,78133.02,0.0,-0.94912,4e-05,7.39675]
[1776931992002,40.34,78144.56,0.0,-0.94872,4e-05,7.44416]
[1776931994017,40.33,78150.2,0.0,-0.94853,4e-05,7.46677]
[1776931999051,40.33,78154.14,0.0,-0.94842,4e-05,7.47957]
[1776932004087,40.32,78157.82,0.0,-0.94833,4e-05,7.49076]
[1776932006101,40.31,78152.18,0.0,-0.94855,4e-05,7.4642]
[1776932008115,40.31,78152.46,0.0,-0.94856,4e-05,7.46359]
[1776932013151,40.3,78156.79,0.0,-0.94846,4e-05,7.47475]
[1776932018186,40.29,78162.45,0.0,-0.94829,4e-05,7.49499]
[1776932021206,40.28,78167.53,0.0,-0.94812,4e-05,7.51453]
[1776932025235,40.28,78171.63,0.0,-0.948,4e-05,7.52879]
[1776932028257,40.27,78164.4,0.0,-0.94829,4e-05,7.49431]
[1776932029262,40.27,78165.3,0.0,-0.94827,4e-05,7.49737]
[1776932034297,40.26,78166.39,0.0,-0.94827,4e-05,7.49778]
[1776932039333,40.25,78161.26,0.0,-0.94849,4e-05,7.47108]
[1776932044370,40.25,78160.16,0.0,-0.94857,4e-05,7.46226]
[1776932049405,40.24,78148.61,0.0,-0.94903,4e-05,7.408]
[1776932050412,40.24,78148.94,0.0,-0.94902,4e-05,7.40874]
[1776932051419,40.23,78143.57,0.0,-0.94923,4e-05,7.3847]
[1776932054440,40.23,78140.02,0.0,-0.94937,4e-05,7.36732]
[1776932059479,40.22,78136.64,0.0,-0.94952,4e-05,7.34955]
[1776932060482,40.22,78127.28,0.0,-0.94987,4e-05,7.30846]
[1776932061489,40.22,78128.82,0.0,-0.94982,4e-05,7.31455]
[1776932066524,40.22,78125.62,0.0,-0.94996,4e-05,7.29786]
[1776932071109,40.21,78120.51,0.0,-0.95019,4e-05,7.26979]
[1776932076598,40.21,78119.9,0.0,-0.95024,4e-05,7.26431]
[1776932083643,40.2,78117.81,0.0,-0.95035,4e-05,7.25129]
[1776932088680,40.19,78117.46,0.0,-0.95038,4e-05,7.24684]
[1776932093714,40.19,78116.14,0.0,-0.95046,4e-05,7.23817]
[1776932096734,40.18,78110.57,0.0,-0.95067,4e-05,7.21255]
[1776932101774,40.18,78111.2,0.0,-0.95067,4e-05,7.21252]
[1776932104792,40.17,78089.73,0.0,-0.95145,4e-05,7.11925]
[1776932105797,40.17,78089.83,0.0,-0.95145,4e-05,7.11929]
[1776932111397,40.17,78091.96,0.0,-0.9514,4e-05,7.1262]
[1776932116874,40.16,78093.36,0.0,-0.95136,4e-05,7.13054]
[1776932121908,40.16,78095.51,0.0,-0.9513,4e-05,7.13816]
[1776932126945,40.16,78096.94,0.0,-0.95126,4e-05,7.1428]
[1776932131981,40.16,78098.25,0.0,-0.95125,4e-05,7.14357]
[1776932137014,40.15,78098.9,0.0,-0.95123,4e-05,7.14506]
[1776932142063,40.15,78097.58,0.0,-0.95129,4e-05,7.13821]
[1776932147098,40.15,78093.48,0.0,-0.95145,4e-05,7.1197]
[1776932149112,40.15,78084.26,0.0,-0.95177,4e-05,7.0802]
[1776932151680,40.15,78075.32,0.0,-0.95209,4e-05,7.04216]
[1776932157174,40.15,78072.97,0.0,-0.95218,4e-05,7.03169]
[1776932161751,40.15,78088.5,0.0,-0.95163,4e-05,7.09702]
[1776932162203,40.14,78088.5,0.0,-0.95164,4e-05,7.0968]
[1776932165224,40.14,78082.5,0.0,-0.95185,4e-05,7.07079]
[1776932170259,40.14,78083.18,0.0,-0.95184,4e-05,7.07272]
[1776932173280,40.14,78085.9,0.0,-0.95175,4e-05,7.0836]
[1776932178315,40.14,78087.44,0.0,-0.9517,4e-05,7.08904]
[1776932179323,40.14,78094.86,0.0,-0.95144,4e-05,7.12033]
[1776932180330,40.14,78096.19,0.0,-0.9514,4e-05,7.1257]
[1776932182342,40.14,78105.43,0.0,-0.95107,4e-05,7.16449]
[1776932183350,40.14,78106.07,0.0,-0.95105,4e-05,7.16686]
[1776932187378,40.13,78097.94,0.0,-0.95135,4e-05,7.1307]
[1776932189393,40.13,78088.95,0.0,-0.95168,4e-05,7.09181]
[1776932191407,40.13,78087.72,0.0,-0.95175,4e-05,7.0829]
[1776932196443,40.13,78083.7,0.0,-0.9519,4e-05,7.06458]
[1776932201476,40.12,78080.09,0.0,-0.95204,4e-05,7.04809]
[1776932206511,40.12,78074.58,0.0,-0.95224,4e-05,7.02374]
[1776932208525,40.12,78067.57,0.0,-0.95249,3e-05,6.99384]
[1776932213563,40.12,78067.96,0.0,-0.95248,3e-05,6.99478]
[1776932218599,40.12,78070.84,0.0,-0.95239,3e-05,7.00618]
[1776932223637,40.12,78062.51,0.0,-0.95268,3e-05,6.97035]
[1776932226657,40.12,78071.71,0.0,-0.95237,4e-05,7.00874]
[1776932227664,40.12,78074.05,0.0,-0.95228,4e-05,7.01845]
[1776932231694,40.12,78085.17,0.0,-0.9519,4e-05,7.06471]
[1776932232699,40.11,78081.85,0.0,-0.95202,4e-05,7.0504]
[1776932234714,40.11,78076.74,0.0,-0.9522,4e-05,7.02836]
[1776932237735,40.11,78084.76,0.0,-0.95193,4e-05,7.06168]
[1776932238741,40.11,78084.77,0.0,-0.95193,4e-05,7.06148]
[1776932243780,40.11,78080.56,0.0,-0.95209,4e-05,7.04244]
[1776932245796,40.11,78077.92,0.0,-0.95218,4e-05,7.03086]
[1776932250828,40.11,78081.31,0.0,-0.95207,4e-05,7.04417]
[1776932252846,40.11,78074.92,0.0,-0.95232,4e-05,7.0136]
[1776932254856,40.11,78083.49,0.0,-0.95202,4e-05,7.04945]
[1776932255862,40.1,78083.5,0.0,-0.95202,4e-05,7.04925]
[1776932260897,40.1,78074.89,0.0,-0.95234,4e-05,7.01169]
[1776932261905,40.1,78075.08,0.0,-0.95233,4e-05,7.01231]
[1776932266941,40.1,78074.44,0.0,-0.95236,4e-05,7.00871]
[1776932271978,40.1,78073.41,0.0,-0.9524,4e-05,7.00354]
[1776932278018,40.1,78074.44,0.0,-0.95238,4e-05,7.0069]
[1776932282595,40.09,78082.09,0.0,-0.95212,4e-05,7.03833]
[1776932286077,40.09,78076.85,0.0,-0.9523,4e-05,7.01557]
[1776932291110,40.09,78076.67,0.0,-0.95232,4e-05,7.01388]
[1776932295140,40.09,78067.61,0.0,-0.95264,3e-05,6.975]
[1776932296146,40.09,78066.01,0.0,-0.9527,3e-05,6.96804]
[1776932301180,40.09,78065.11,0.0,-0.95273,3e-05,6.96374]
[1776932306215,40.09,78065.54,0.0,-0.95272,3e-05,6.96501]
[1776932311251,40.09,78065.04,0.0,-0.95277,3e-05,6.95924]
[1776932312806,40.09,78055.32,0.0,-0.9531,3e-05,6.91845]
[1776932316291,40.09,78049.87,0.0,-0.95329,3e-05,6.89552]
[1776932319311,40.09,78045.69,0.0,-0.95344,3e-05,6.87814]
[1776932324344,40.09,78047.52,0.0,-0.95337,3e-05,6.88593]
[1776932329379,40.09,78049.07,0.0,-0.95332,3e-05,6.89248]
[1776932334415,40.09,78050.4,0.0,-0.95327,3e-05,6.8981]
[1776932339449,40.09,78054.44,0.0,-0.95313,3e-05,6.91499]
[1776932341463,40.09,78049.39,0.0,-0.95331,3e-05,6.89387]
[1776932343015,40.09,78033.64,0.0,-0.95385,3e-05,6.82787]
[1776932344483,40.08,78033.64,0.0,-0.95386,3e-05,6.82717]
[1776932347507,40.08,78024.03,0.0,-0.95419,3e-05,6.78633]
[1776932348517,40.08,78024.69,0.0,-0.95417,3e-05,6.78877]
[1776932353555,40.08,78034.02,0.0,-0.95387,3e-05,6.82594]
[1776932354559,40.08,78036.27,0.0,-0.95379,3e-05,6.83542]
[1776932356585,40.08,78042.87,0.0,-0.95356,3e-05,6.86307]
[1776932359683,40.08,78046.03,0.0,-0.95345,3e-05,6.87638]
[1776932364709,40.08,78048.81,0.0,-0.95336,3e-05,6.88804]
[1776932369745,40.08,78050.36,0.0,-0.9533,3e-05,6.89441]
[1776932371759,40.08,78060.73,0.0,-0.95296,3e-05,6.93458]
[1776932372766,40.08,78060.34,0.0,-0.95298,3e-05,6.93283]
[1776932377801,40.08,78062.53,0.0,-0.95291,3e-05,6.94142]
[1776932382839,40.08,78064.35,0.0,-0.95285,3e-05,6.94849]
[1776932387876,40.08,78073.31,0.0,-0.95254,3e-05,6.98558]
[1776932388886,40.08,78073.76,0.0,-0.95253,3e-05,6.98731]
[1776932390901,40.07,78081.71,0.0,-0.95225,4e-05,7.02054]
[1776932391915,40.07,78085.31,0.0,-0.95213,4e-05,7.03556]
[1776932396941,40.07,78086.69,0.0,-0.95209,4e-05,7.04029]
[1776932401977,40.07,78103.78,0.0,-0.95149,4e-05,7.1118]
[1776932402984,40.07,78110.21,0.0,-0.95127,4e-05,7.1389]
[1776932403993,40.07,78109.36,0.0,-0.9513,4e-05,7.13491]
[1776932409026,40.06,78109.77,0.0,-0.9513,4e-05,7.13478]
[1776932414062,40.06,78110.56,0.0,-0.95129,4e-05,7.13618]
[1776932419097,40.06,78104.58,0.0,-0.95152,4e-05,7.10867]
[1776932424132,40.05,78101.87,0.0,-0.95163,4e-05,7.09529]
[1776932429165,40.05,78099.98,0.0,-0.95171,4e-05,7.0855]
[1776932433647,40.05,78090.21,0.0,-0.95209,4e-05,7.03917]
[1776932435208,40.05,78086.01,0.0,-0.95224,4e-05,7.02112]
[1776932439237,40.04,78087.96,0.0,-0.95218,4e-05,7.02835]
[1776932440243,40.04,78097.04,0.0,-0.95187,4e-05,7.06657]
[1776932441249,40.04,78097.08,0.0,-0.95187,4e-05,7.06642]
[1776932443718,40.04,78108.76,0.0,-0.95146,4e-05,7.11512]
[1776932445278,40.04,78110.47,0.0,-0.9514,4e-05,7.12203]
[1776932450317,40.04,78103.52,0.0,-0.95167,4e-05,7.09051]
[1776932455353,40.03,78108.03,0.0,-0.95152,4e-05,7.10796]
[1776932460387,40.03,78110.55,0.0,-0.95145,4e-05,7.11679]
[1776932465424,40.02,78106.23,0.0,-0.95162,4e-05,7.09616]
[1776932470460,40.02,78105.29,0.0,-0.95167,4e-05,7.09048]
[1776932475492,40.02,78101.81,0.0,-0.9518,4e-05,7.07417]
[1776932479520,40.02,78107.14,0.0,-0.95162,4e-05,7.09573]
[1776932484556,40.01,78105.46,0.0,-0.9517,4e-05,7.08722]
[1776932489590,40.01,78110.16,0.0,-0.95154,4e-05,7.10586]
[1776932491607,40.01,78114.6,0.0,-0.95141,4e-05,7.12101]
[1776932496643,40.01,78117.87,0.0,-0.95131,4e-05,7.13326]
[1776932497646,40.0,78111.48,0.0,-0.95154,4e-05,7.10565]
[1776932498654,40.0,78111.62,0.0,-0.95153,4e-05,7.10597]
[1776932500668,40.0,78098.31,0.0,-0.95201,4e-05,7.0488]
[1776932501675,40.0,78098.08,0.0,-0.95202,4e-05,7.04765]
[1776932506710,40.0,78094.54,0.0,-0.95215,4e-05,7.03182]
[1776932509732,40.0,78085.44,0.0,-0.95248,4e-05,6.99288]
[1776932510740,40.0,78085.46,0.0,-0.95248,4e-05,6.99287]
[1776932515775,40.0,78085.6,0.0,-0.95247,4e-05,6.99304]
[1776932518797,40.0,78076.21,0.0,-0.9528,3e-05,6.95323]
[1776932519802,40.0,78073.97,0.0,-0.95288,3e-05,6.9438]
[1776932523831,40.0,78067.3,0.0,-0.95311,3e-05,6.91584]
[1776932527858,40.0,78062.39,0.0,-0.95328,3e-05,6.89549]
[1776932532894,40.0,78058.19,0.0,-0.95342,3e-05,6.87829]
[1776932537930,40.0,78054.95,0.0,-0.95353,3e-05,6.86528]
[1776932542966,40.0,78057.14,0.0,-0.95345,3e-05,6.87491]
[1776932548001,40.0,78055.06,0.0,-0.95352,3e-05,6.86656]
[1776932553036,40.0,78054.35,0.0,-0.95356,3e-05,6.86084]
[1776932559078,40.0,78053.18,0.0,-0.9536,3e-05,6.85641]
[1776932563106,40.0,78047.87,0.0,-0.95378,3e-05,6.83463]
[1776932567134,40.01,78039.05,0.0,-0.95408,3e-05,6.79846]
[1776932570158,40.01,78037.24,0.0,-0.95413,3e-05,6.79146]
[1776932575202,40.01,78037.69,0.0,-0.95412,3e-05,6.7933]
[1776932581232,40.0,78037.72,0.0,-0.95413,3e-05,6.79168]
[1776932583247,40.0,78032.48,0.0,-0.95432,3e-05,6.76942]
[1776932585261,40.0,78026.07,0.0,-0.95453,3e-05,6.74338]
[1776932590309,40.01,78025.99,0.0,-0.95452,3e-05,6.7443]
[1776932592324,40.01,78018.0,0.0,-0.95479,3e-05,6.71186]
[1776932593333,40.01,78018.0,0.0,-0.95479,3e-05,6.71216]
[1776932598369,40.01,78019.94,0.0,-0.95472,3e-05,6.71976]
[1776932603404,40.0,78024.75,0.0,-0.95457,3e-05,6.73873]
[1776932608439,40.01,78026.62,0.0,-0.9545,3e-05,6.7474]
[1776932613472,40.01,78027.76,0.0,-0.95446,3e-05,6.75065]
[1776932618508,40.01,78028.6,0.0,-0.95442,3e-05,6.75542]
[1776932620521,40.01,78022.6,0.0,-0.95462,3e-05,6.73121]
[1776932621528,40.01,78014.42,0.0,-0.9549,3e-05,6.69791]
[1776932626562,40.02,78020.18,0.0,-0.95469,3e-05,6.72339]
[1776932629585,40.02,78010.3,0.0,-0.95501,3e-05,6.68394]
[1776932632605,40.02,78005.27,0.0,-0.95517,3e-05,6.66468]
[1776932637640,40.03,78001.71,0.0,-0.95527,3e-05,6.65148]
[1776932642675,40.03,78002.46,0.0,-0.95525,3e-05,6.65449]
[1776932645144,40.03,78020.45,0.0,-0.95465,3e-05,6.72821]
[1776932645695,40.03,78020.45,0.0,-0.95465,3e-05,6.72808]
[1776932650732,40.03,78020.11,0.0,-0.95465,3e-05,6.72793]
[1776932652761,40.03,78028.84,0.0,-0.95435,3e-05,6.76461]
[1776932660802,40.03,78030.4,0.0,-0.95427,3e-05,6.77335]
[1776932668857,40.03,78034.68,0.0,-0.95414,3e-05,6.78987]
[1776932670871,40.03,78028.98,0.0,-0.95434,3e-05,6.76591]
[1776932675906,40.03,78032.41,0.0,-0.95425,3e-05,6.77613]
[1776932678927,40.03,78026.98,0.0,-0.95443,3e-05,6.7532]
[1776932679934,40.03,78027.32,0.0,-0.95442,3e-05,6.75448]
[1776932681957,40.03,78012.13,0.0,-0.95494,3e-05,6.69183]
[1776932682965,40.03,77998.69,0.0,-0.95539,3e-05,6.63669]
[1776932683964,40.03,77993.38,0.0,-0.95557,3e-05,6.61509]
[1776932685432,40.03,77989.94,0.0,-0.95568,3e-05,6.60118]
[1776932690011,40.03,77980.54,0.0,-0.95599,3e-05,6.5635]
[1776932691016,40.03,77976.9,0.0,-0.9561,3e-05,6.5489]
[1776932697057,40.03,77976.4,0.0,-0.95611,3e-05,6.54778]
[1776932702093,40.03,77984.88,0.0,-0.95583,3e-05,6.58277]
[1776932703100,40.03,77985.81,0.0,-0.9558,3e-05,6.58662]
[1776932708136,40.03,77985.74,0.0,-0.9558,3e-05,6.58658]
[1776932713171,40.03,77982.81,0.0,-0.95589,3e-05,6.57491]
[1776932714186,40.03,77973.02,0.0,-0.95622,3e-05,6.53531]
[1776932715188,40.03,77968.02,0.0,-0.95638,3e-05,6.51523]
[1776932719216,40.04,77967.31,0.0,-0.95639,3e-05,6.51382]
[1776932720227,40.04,77956.21,0.0,-0.95675,3e-05,6.46978]
[1776932721230,40.04,77954.29,0.0,-0.9568,3e-05,6.46275]
[1776932726265,40.05,77955.29,0.0,-0.95674,3e-05,6.47014]
[1776932731320,40.05,77955.54,0.0,-0.95673,3e-05,6.47146]
[1776932734320,40.06,77966.24,0.0,-0.95636,3e-05,6.51645]
[1776932735328,40.06,77965.86,0.0,-0.95637,3e-05,6.51551]
[1776932740365,40.06,77967.26,0.0,-0.9563,3e-05,6.52403]
[1776932745853,40.07,77967.58,0.0,-0.95627,3e-05,6.52806]
[1776932749429,40.07,77973.61,0.0,-0.95605,3e-05,6.55455]
[1776932750436,40.07,77976.24,0.0,-0.95596,3e-05,6.56568]
[1776932755471,40.08,77972.91,0.0,-0.95605,3e-05,6.55455]
[1776932756475,40.08,77978.46,0.0,-0.95586,3e-05,6.5775]
[1776932757483,40.08,77981.69,0.0,-0.95575,3e-05,6.59103]
[1776932762518,40.09,77982.68,0.0,-0.9557,3e-05,6.59709]
[1776932767553,40.09,77982.37,0.0,-0.9557,3e-05,6.59786]
[1776932771582,40.09,77993.58,0.0,-0.95531,3e-05,6.64511]
[1776932772588,40.09,77995.11,0.0,-0.95525,3e-05,6.65169]
[1776932777624,40.1,77998.74,0.0,-0.95512,3e-05,6.66823]
[1776932782659,40.1,78012.44,0.0,-0.95464,3e-05,6.72611]
[1776932783666,40.1,78012.78,0.0,-0.95463,3e-05,6.72777]
[1776932788701,40.1,78013.07,0.0,-0.95461,3e-05,6.7303]
[1776932793736,40.11,78015.37,0.0,-0.95454,3e-05,6.73802]
[1776932796205,40.11,78023.0,0.0,-0.95428,3e-05,6.77019]
[1776932801793,40.11,78021.78,0.0,-0.95431,3e-05,6.76626]
[1776932806828,40.11,78020.64,0.0,-0.95435,3e-05,6.76128]
[1776932810855,40.11,78009.22,0.0,-0.95474,3e-05,6.71338]
[1776932811863,40.11,78007.39,0.0,-0.95481,3e-05,6.70571]
[1776932816898,40.11,78004.59,0.0,-0.95489,3e-05,6.69493]
[1776932821933,40.11,78009.25,0.0,-0.95472,3e-05,6.71569]
[1776932822941,40.11,78012.79,0.0,-0.9546,3e-05,6.73086]
[1776932826969,40.11,78016.93,0.0,-0.95446,3e-05,6.74751]
[1776932832004,40.11,78014.78,0.0,-0.95454,3e-05,6.73753]
[1776932837039,40.11,78014.56,0.0,-0.95456,3e-05,6.73552]
[1776932842074,40.11,78013.27,0.0,-0.95461,3e-05,6.72913]
[1776932846555,40.1,77973.42,0.0,-0.95595,3e-05,6.56577]
[1776932847111,40.1,77973.42,0.0,-0.95595,3e-05,6.56576]
[1776932848117,40.1,77975.93,0.0,-0.95587,3e-05,6.57596]
[1776932852145,40.1,77987.3,0.0,-0.95551,3e-05,6.61915]
[1776932853153,40.1,77989.15,0.0,-0.95545,3e-05,6.62665]
[1776932858187,40.1,77992.89,0.0,-0.95532,3e-05,6.64165]
[1776932863224,40.11,77994.25,0.0,-0.95527,3e-05,6.64786]
[1776932868257,40.11,77993.46,0.0,-0.95528,3e-05,6.64668]
[1776932873292,40.11,77991.48,0.0,-0.95533,3e-05,6.64072]
[1776932878329,40.12,77992.69,0.0,-0.95527,3e-05,6.64784]
[1776932883363,40.12,77995.83,0.0,-0.95515,3e-05,6.66282]
[1776932888398,40.13,77995.83,0.0,-0.95513,3e-05,6.66496]
[1776932893434,40.13,78000.99,0.0,-0.95494,3e-05,6.6882]
[1776932897463,40.14,78005.33,0.0,-0.95478,3e-05,6.70756]
[1776932903503,40.14,78005.44,0.0,-0.95476,3e-05,6.71023]
[1776932908538,40.14,78005.48,0.0,-0.95474,3e-05,6.71221]
[1776932913573,40.15,78005.01,0.0,-0.95476,3e-05,6.70898]
[1776932917601,40.15,77997.71,0.0,-0.95499,3e-05,6.68095]
[1776932920622,40.15,77991.63,0.0,-0.95519,3e-05,6.65692]
[1776932921629,40.15,77988.25,0.0,-0.9553,3e-05,6.64358]
[1776932923643,40.16,77986.74,0.0,-0.95534,3e-05,6.63836]
[1776932928678,40.16,77987.3,0.0,-0.9553,3e-05,6.64293]
[1776932933713,40.16,77986.96,0.0,-0.9553,3e-05,6.64374]
[1776932938747,40.17,77985.09,0.0,-0.95534,3e-05,6.6383]
[1776932942778,40.17,77966.75,0.0,-0.95593,3e-05,6.56564]
[1776932943785,40.17,77966.62,0.0,-0.95594,3e-05,6.56518]
[1776932948819,40.17,77961.58,0.0,-0.9561,3e-05,6.5452]
[1776932953859,40.17,77961.88,0.0,-0.95609,3e-05,6.54682]
[1776932958889,40.17,77961.73,0.0,-0.95609,3e-05,6.5466]
[1776932961911,40.18,77956.04,0.0,-0.95627,3e-05,6.52394]
[1776932967411,40.18,77957.51,0.0,-0.95622,3e-05,6.53043]
[1776932972988,40.18,77959.14,0.0,-0.95618,3e-05,6.53446]
[1776932978024,40.18,77959.61,0.0,-0.95616,3e-05,6.5368]
[1776932983059,40.18,77966.43,0.0,-0.95593,3e-05,6.56474]
[1776932984065,40.18,77972.53,0.0,-0.95573,3e-05,6.58944]
[1776932985073,40.18,77979.35,0.0,-0.95551,3e-05,6.61709]
[1776932986079,40.18,77976.24,0.0,-0.95561,3e-05,6.60441]
[1776932991115,40.18,77976.53,0.0,-0.95559,3e-05,6.6063]
[1776932996151,40.19,77974.51,0.0,-0.95564,3e-05,6.6006]
[1776933001185,40.19,77969.5,0.0,-0.9558,3e-05,6.58148]
[1776933004206,40.19,77957.19,0.0,-0.9562,3e-05,6.53166]
[1776933005212,40.19,77952.42,0.0,-0.95636,3e-05,6.51251]
[1776933006220,40.19,77951.91,0.0,-0.95637,3e-05,6.51054]
[1776933011255,40.19,77956.47,0.0,-0.95622,3e-05,6.52927]
[1776933016289,40.19,77956.2,0.0,-0.95623,3e-05,6.52854]
[1776933021329,40.19,77956.3,0.0,-0.95622,3e-05,6.5293]
[1776933026361,40.19,77956.03,0.0,-0.95623,3e-05,6.52861]
[1776933031397,40.19,77957.57,0.0,-0.95619,3e-05,6.53225]
[1776933034418,40.19,77946.89,0.0,-0.95654,3e-05,6.48967]
[1776933035426,40.19,77946.92,0.0,-0.95654,3e-05,6.48996]
[1776933038446,40.19,77964.28,0.0,-0.95596,3e-05,6.56032]
[1776933040460,40.19,77961.16,0.0,-0.95606,3e-05,6.54791]
[1776933045494,40.2,77951.75,0.0,-0.95637,3e-05,6.51057]
[1776933046502,40.2,77947.76,0.0,-0.9565,3e-05,6.49471]
[1776933048516,40.2,77946.88,0.0,-0.95652,3e-05,6.49155]
[1776933053551,40.2,77953.73,0.0,-0.95629,3e-05,6.51994]
[1776933058586,40.2,77954.84,0.0,-0.95625,3e-05,6.52513]
[1776933060600,40.2,77960.38,0.0,-0.95607,3e-05,6.54773]
[1776933061615,40.2,77959.1,0.0,-0.95611,3e-05,6.54268]
[1776933064628,40.2,77953.01,0.0,-0.9563,3e-05,6.51855]
[1776933069664,40.2,77953.73,0.0,-0.95627,3e-05,6.52224]
[1776933074701,40.21,77954.18,0.0,-0.95625,3e-05,6.52482]
[1776933079735,40.21,77951.91,0.0,-0.95632,3e-05,6.51648]
[1776933081751,40.21,77945.59,0.0,-0.95652,3e-05,6.49152]
[1776933086785,40.21,77947.75,0.0,-0.95644,3e-05,6.50128]
[1776933094841,40.21,77948.0,0.0,-0.95644,3e-05,6.50105]
[1776933099876,40.22,77949.5,0.0,-0.95638,3e-05,6.50821]
[1776933101890,40.22,77942.65,0.0,-0.9566,3e-05,6.48121]
[1776933103905,40.22,77937.8,0.0,-0.95675,3e-05,6.46209]
[1776933104911,40.22,77916.34,0.0,-0.95745,3e-05,6.37671]
[1776933106928,40.22,77910.86,0.0,-0.95761,3e-05,6.3565]
[1776933111961,40.23,77914.43,0.0,-0.95748,3e-05,6.37288]
[1776933116999,40.23,77915.76,0.0,-0.95742,3e-05,6.38029]
[1776933122033,40.23,77916.01,0.0,-0.95739,3e-05,6.38341]
[1776933126061,40.24,77910.37,0.0,-0.95756,3e-05,6.36276]
[1776933127069,40.24,77908.94,0.0,-0.9576,3e-05,6.35799]
[1776933128548,40.24,77915.73,0.0,-0.95737,3e-05,6.38531]
[1776933130089,40.24,77917.04,0.0,-0.95733,3e-05,6.39089]
[1776933135124,40.25,77916.24,0.0,-0.95734,3e-05,6.38966]
[1776933140161,40.25,77916.21,0.0,-0.95732,3e-05,6.39143]
[1776933143183,40.25,77922.61,0.0,-0.95711,3e-05,6.41792]
[1776933148688,40.26,77916.28,0.0,-0.9573,3e-05,6.39452]
[1776933154260,40.26,77919.32,0.0,-0.9572,3e-05,6.40585]
[1776933155264,40.26,77920.17,0.0,-0.95717,3e-05,6.40957]
[1776933157278,40.26,77927.63,0.0,-0.95693,3e-05,6.43986]
[1776933161306,40.26,77933.76,0.0,-0.95672,3e-05,6.46545]
[1776933162313,40.26,77931.85,0.0,-0.95678,3e-05,6.45807]
[1776933165333,40.27,77930.86,0.0,-0.9568,3e-05,6.45494]
[1776933168831,40.27,77929.51,0.0,-0.95684,3e-05,6.45038]
[1776933170369,40.27,77930.25,0.0,-0.95681,3e-05,6.4539]
[1776933175407,40.27,77928.12,0.0,-0.95687,3e-05,6.44685]
[1776933180440,40.28,77925.04,0.0,-0.95695,3e-05,6.43612]
[1776933182456,40.28,77910.63,0.0,-0.95741,3e-05,6.37959]
[1776933183460,40.28,77904.2,0.0,-0.95761,3e-05,6.35458]
[1776933184513,40.28,77902.62,0.0,-0.95766,3e-05,6.34878]
[1776933185478,40.28,77897.23,0.0,-0.95782,3e-05,6.32844]
[1776933186485,40.28,77884.4,0.0,-0.95823,3e-05,6.27808]
[1776933187492,40.28,77884.22,0.0,-0.95824,3e-05,6.2774]
[1776933191532,40.28,77876.03,0.0,-0.95848,3e-05,6.24709]
[1776933192539,40.29,77874.35,0.0,-0.95853,3e-05,6.24123]
[1776933197575,40.29,77879.56,0.0,-0.95836,3e-05,6.26191]
[1776933205637,40.29,77879.19,0.0,-0.95836,3e-05,6.26153]
[1776933208654,40.29,77875.86,0.0,-0.95847,3e-05,6.24878]
[1776933213690,40.29,77875.51,0.0,-0.95849,3e-05,6.24503]
[1776933214701,40.29,77854.56,0.0,-0.95914,3e-05,6.16391]
[1776933216712,40.29,77859.96,0.0,-0.95897,3e-05,6.18507]
[1776933217721,40.29,77862.26,0.0,-0.9589,3e-05,6.19419]
[1776933219732,40.29,77866.55,0.0,-0.95876,3e-05,6.21172]
[1776933224767,40.3,77863.87,0.0,-0.95883,3e-05,6.20259]
[1776933229802,40.3,77862.47,0.0,-0.95887,3e-05,6.19787]
[1776933231816,40.3,77856.44,0.0,-0.95905,3e-05,6.17479]
[1776933236851,40.3,77855.65,0.0,-0.95907,3e-05,6.17254]
[1776933241885,40.3,77857.43,0.0,-0.95901,3e-05,6.18031]
[1776933246921,40.3,77867.64,0.0,-0.95869,3e-05,6.22042]
[1776933247928,40.3,77870.31,0.0,-0.9586,3e-05,6.23097]
[1776933252966,40.3,77865.58,0.0,-0.95875,3e-05,6.2127]
[1776933254977,40.3,77874.26,0.0,-0.95848,3e-05,6.2466]
[1776933255984,40.3,77881.28,0.0,-0.95826,3e-05,6.27405]
[1776933256991,40.31,77881.2,0.0,-0.95825,3e-05,6.27426]
[1776933257998,40.31,77880.75,0.0,-0.95826,3e-05,6.27298]
[1776933262031,40.31,77871.09,0.0,-0.95856,3e-05,6.23562]
[1776933264042,40.31,77866.65,0.0,-0.9587,3e-05,6.21832]
[1776933266060,40.31,77864.81,0.0,-0.95876,3e-05,6.21132]
[1776933271093,40.31,77859.8,0.0,-0.95893,3e-05,6.18922]
[1776933276128,40.31,77856.57,0.0,-0.95903,3e-05,6.17735]
[1776933281161,40.31,77858.08,0.0,-0.95897,3e-05,6.18377]
[1776933286196,40.31,77857.84,0.0,-0.95898,3e-05,6.18338]
[1776933291234,40.31,77858.45,0.0,-0.95895,3e-05,6.1863]
[1776933296267,40.31,77857.33,0.0,-0.95898,3e-05,6.18247]
[1776933300296,40.31,77852.35,0.0,-0.95914,3e-05,6.16365]
[1776933305331,40.32,77854.14,0.0,-0.95907,3e-05,6.17124]
[1776933306338,40.32,77861.56,0.0,-0.95884,3e-05,6.20011]
[1776933307357,40.32,77863.6,0.0,-0.95878,3e-05,6.20811]
[1776933312380,40.32,77863.04,0.0,-0.95879,3e-05,6.20633]
[1776933314394,40.32,77870.86,0.0,-0.95855,3e-05,6.23692]
[1776933315401,40.32,77872.96,0.0,-0.95848,3e-05,6.24515]
[1776933319886,40.32,77878.86,0.0,-0.95828,3e-05,6.27039]
[1776933320436,40.32,77878.86,0.0,-0.95827,3e-05,6.2709]
[1776933325471,40.32,77880.47,0.0,-0.95822,3e-05,6.27707]
[1776933330506,40.33,77881.66,0.0,-0.95818,3e-05,6.28304]
[1776933335540,40.33,77877.8,0.0,-0.9583,3e-05,6.2674]
[1776933340576,40.34,77878.59,0.0,-0.95825,3e-05,6.27292]
[1776933345612,40.34,77882.36,0.0,-0.95811,3e-05,6.29001]
[1776933350646,40.35,77880.21,0.0,-0.95816,3e-05,6.28389]
[1776933355681,40.35,77882.1,0.0,-0.95808,3e-05,6.2936]
[1776933360167,40.35,77873.26,0.0,-0.95835,3e-05,6.26085]
[1776933361724,40.36,77875.34,0.0,-0.95827,3e-05,6.26994]
[1776933366761,40.36,77877.3,0.0,-0.95819,3e-05,6.28002]
[1776933370236,40.37,77852.91,0.0,-0.95894,3e-05,6.18702]
[1776933371799,40.37,77855.39,0.0,-0.95886,3e-05,6.19726]
[1776933376833,40.37,77850.42,0.0,-0.959,3e-05,6.17954]
[1776933379853,40.37,77844.73,0.0,-0.95917,3e-05,6.15845]
[1776933384893,40.37,77841.56,0.0,-0.95926,3e-05,6.14693]
[1776933389927,40.38,77842.68,0.0,-0.95922,3e-05,6.15203]
[1776933391940,40.38,77835.34,0.0,-0.95946,3e-05,6.12114]
[1776933392948,40.38,77836.71,0.0,-0.95942,3e-05,6.12661]
[1776933394961,40.38,77841.02,0.0,-0.95928,3e-05,6.14355]
[1776933399997,40.38,77839.59,0.0,-0.95932,3e-05,6.13886]
[1776933401005,40.38,77832.78,0.0,-0.95953,3e-05,6.11285]
[1776933402014,40.38,77833.06,0.0,-0.95952,3e-05,6.11414]
[1776933407046,40.38,77836.49,0.0,-0.9594,3e-05,6.12841]
[1776933412082,40.38,77838.97,0.0,-0.95932,3e-05,6.13909]
[1776933417116,40.39,77837.89,0.0,-0.95934,3e-05,6.13611]
[1776933421145,40.39,77832.75,0.0,-0.95949,3e-05,6.11739]
[1776933426181,40.39,77833.6,0.0,-0.95945,3e-05,6.12206]
[1776933431215,40.39,77836.5,0.0,-0.95935,3e-05,6.13459]
[1776933436250,40.4,77837.71,0.0,-0.9593,3e-05,6.14056]
[1776933438266,40.4,77828.5,0.0,-0.95958,3e-05,6.10597]
[1776933440277,40.4,77826.57,0.0,-0.95964,3e-05,6.09889]
[1776933445317,40.4,77824.68,0.0,-0.95968,3e-05,6.09362]
[1776933450348,40.41,77820.17,0.0,-0.9598,3e-05,6.07801]
[1776933452363,40.41,77806.32,0.0,-0.96023,3e-05,6.023]
[1776933453369,40.41,77806.67,0.0,-0.96022,3e-05,6.02474]
[1776933455384,40.41,77810.19,0.0,-0.96011,3e-05,6.03891]
[1776933460871,40.42,77806.13,0.0,-0.96021,3e-05,6.02535]
[1776933466461,40.42,77806.27,0.0,-0.96019,3e-05,6.02807]
[1776933467468,40.42,77823.16,0.0,-0.95968,3e-05,6.09284]
[1776933468475,40.42,77825.25,0.0,-0.95961,3e-05,6.1011]
[1776933473510,40.43,77828.39,0.0,-0.9595,3e-05,6.11482]
[1776933478547,40.43,77830.55,0.0,-0.95943,3e-05,6.12411]
[1776933482579,40.43,77840.52,0.0,-0.95911,3e-05,6.16334]
[1776933483586,40.43,77857.77,0.0,-0.95858,3e-05,6.23009]
[1776933484593,40.43,77858.37,0.0,-0.95855,3e-05,6.23296]
[1776933486607,40.43,77868.31,0.0,-0.95824,3e-05,6.27218]
[1776933487614,40.43,77868.16,0.0,-0.95824,3e-05,6.27155]
[1776933492649,40.44,77865.34,0.0,-0.95831,3e-05,6.26289]
[1776933496683,40.44,77859.58,0.0,-0.95848,3e-05,6.24178]
[1776933499699,40.44,77848.22,0.0,-0.95884,3e-05,6.19758]
[1776933501156,40.44,77845.07,0.0,-0.95893,3e-05,6.18541]
[1776933504734,40.44,77843.21,0.0,-0.95899,3e-05,6.17836]
[1776933509770,40.44,77840.86,0.0,-0.95906,3e-05,6.16953]
[1776933512792,40.44,77838.45,0.0,-0.95915,3e-05,6.1576]
[1776933517827,40.44,77839.41,0.0,-0.95912,3e-05,6.16163]
[1776933522862,40.44,77840.81,0.0,-0.95907,3e-05,6.16745]
[1776933524875,40.44,77847.69,0.0,-0.95886,3e-05,6.19415]
[1776933529911,40.44,77847.51,0.0,-0.95886,3e-05,6.19367]
[1776933534946,40.44,77847.28,0.0,-0.95887,3e-05,6.19309]
[1776933539982,40.44,77840.25,0.0,-0.95908,3e-05,6.16628]
[1776933541437,40.44,77839.72,0.0,-0.9591,3e-05,6.16445]
[1776933547030,40.45,77837.38,0.0,-0.95916,3e-05,6.15601]
[1776933552065,40.45,77838.22,0.0,-0.95913,3e-05,6.15984]
[1776933556093,40.45,77830.38,0.0,-0.95937,3e-05,6.13017]
[1776933557102,40.45,77829.68,0.0,-0.95939,3e-05,6.12765]
[1776933562138,40.45,77828.57,0.0,-0.95942,3e-05,6.12429]
[1776933567174,40.45,77831.64,0.0,-0.95932,3e-05,6.13702]
[1776933569184,40.45,77837.46,0.0,-0.95913,3e-05,6.15975]
[1776933574220,40.45,77839.1,0.0,-0.9591,3e-05,6.16388]
[1776933579254,40.46,77834.63,0.0,-0.95923,3e-05,6.14737]
[1776933580262,40.46,77834.14,0.0,-0.95924,3e-05,6.14566]
[1776933585296,40.46,77837.0,0.0,-0.95915,3e-05,6.15752]
[1776933588316,40.46,77845.47,0.0,-0.95888,3e-05,6.19068]
[1776933590330,40.46,77837.98,0.0,-0.95911,3e-05,6.16203]
[1776933592345,40.46,77837.26,0.0,-0.95913,3e-05,6.15953]
[1776933594359,40.46,77832.06,0.0,-0.95929,3e-05,6.13984]
[1776933596373,40.46,77831.02,0.0,-0.95932,3e-05,6.13623]
[1776933599396,40.46,77823.79,0.0,-0.95953,3e-05,6.10909]
[1776933601408,40.46,77821.34,0.0,-0.9596,3e-05,6.10014]
[1776933605441,40.47,77818.12,0.0,-0.95969,3e-05,6.08908]
[1776933610472,40.47,77815.65,0.0,-0.95976,3e-05,6.08099]
[1776933614504,40.47,77808.71,0.0,-0.95996,3e-05,6.05568]
[1776933619538,40.48,77808.28,0.0,-0.95996,3e-05,6.05559]
[1776933624577,40.48,77814.19,0.0,-0.95977,3e-05,6.07932]
[1776933627651,40.48,77804.07,0.0,-0.96007,3e-05,6.04164]
[1776933629672,40.48,77797.27,0.0,-0.96027,3e-05,6.01612]
[1776933634702,40.48,77792.53,0.0,-0.96042,3e-05,5.99695]
[1776933639735,40.49,77789.54,0.0,-0.9605,3e-05,5.98744]
[1776933642144,40.49,77773.41,0.0,-0.96097,3e-05,5.92741]
[1776933643764,40.49,77764.1,0.0,-0.96124,3e-05,5.89332]
[1776933644771,40.49,77763.37,0.0,-0.96126,3e-05,5.89109]
[1776933646785,40.49,77758.2,0.0,-0.9614,3e-05,5.8728]
[1776933647791,40.5,77768.57,0.0,-0.96109,3e-05,5.91208]
[1776933648799,40.5,77769.52,0.0,-0.96106,3e-05,5.91611]
[1776933650822,40.5,77774.98,0.0,-0.96089,3e-05,5.93753]
[1776933652213,40.5,77777.57,0.0,-0.96081,3e-05,5.94813]
[1776933657862,40.51,77771.38,0.0,-0.96097,3e-05,5.92751]
[1776933662913,40.51,77768.83,0.0,-0.96103,3e-05,5.91987]
[1776933663930,40.51,77758.85,0.0,-0.96132,3e-05,5.88255]
[1776933664924,40.51,77752.72,0.0,-0.9615,3e-05,5.86072]
[1776933665931,40.51,77755.22,0.0,-0.96142,3e-05,5.87061]
[1776933666938,40.51,77761.89,0.0,-0.96122,3e-05,5.89606]
[1776933667943,40.52,77764.53,0.0,-0.96114,3e-05,5.90646]
[1776933672978,40.52,77764.37,0.0,-0.96112,3e-05,5.90838]
[1776933674992,40.52,77771.52,0.0,-0.9609,3e-05,5.93617]
[1776933675998,40.52,77774.81,0.0,-0.9608,3e-05,5.94898]
[1776933680037,40.53,77780.56,0.0,-0.96061,3e-05,5.97233]
[1776933681035,40.53,77786.13,0.0,-0.96044,3e-05,5.99375]
[1776933682425,40.53,77780.49,0.0,-0.96061,3e-05,5.97285]
[1776933684056,40.53,77779.02,0.0,-0.96065,3e-05,5.96808]
[1776933689090,40.54,77779.28,0.0,-0.96062,3e-05,5.97115]
[1776933694124,40.54,77776.39,0.0,-0.96071,3e-05,5.95954]
[1776933697146,40.54,77775.75,0.0,-0.96072,3e-05,5.95853]
[1776933702565,40.55,77780.22,0.0,-0.96056,3e-05,5.97818]
[1776933707217,40.55,77786.06,0.0,-0.96037,3e-05,6.00202]
[1776933712640,40.56,77787.91,0.0,-0.96029,3e-05,6.01144]
[1776933718294,40.56,77787.05,0.0,-0.9603,3e-05,6.01006]
[1776933723329,40.57,77786.79,0.0,-0.9603,3e-05,6.01093]
[1776933728365,40.57,77786.25,0.0,-0.9603,3e-05,6.01066]
[1776933730378,40.57,77778.78,0.0,-0.96052,3e-05,5.98317]
[1776933731386,40.57,77775.58,0.0,-0.96061,3e-05,5.97151]
[1776933734409,40.58,77775.38,0.0,-0.96061,3e-05,5.97202]
[1776933739441,40.58,77779.22,0.0,-0.96047,3e-05,5.98862]
[1776933744479,40.59,77779.71,0.0,-0.96044,3e-05,5.99295]
[1776933749511,40.59,77780.56,0.0,-0.9604,3e-05,5.99826]
[1776933754546,40.59,77786.17,0.0,-0.96023,3e-05,6.01856]
[1776933756560,40.6,77788.78,0.0,-0.96014,3e-05,6.02917]
[1776933757567,40.6,77793.98,0.0,-0.95998,3e-05,6.04923]
[1776933758573,40.6,77797.09,0.0,-0.95989,3e-05,6.06135]
[1776933762601,40.6,77796.83,0.0,-0.95989,3e-05,6.06149]
[1776933767640,40.6,77796.25,0.0,-0.95989,3e-05,6.0606]
[1776933768644,40.6,77802.51,0.0,-0.9597,3e-05,6.08467]
[1776933769652,40.6,77792.07,0.0,-0.96002,3e-05,6.04519]
[1776933770659,40.6,77788.47,0.0,-0.96012,3e-05,6.03182]
[1776933775694,40.61,77786.25,0.0,-0.96018,3e-05,6.02485]
[1776933780728,40.61,77790.37,0.0,-0.96004,3e-05,6.04181]
[1776933782742,40.61,77791.67,0.0,-0.96,3e-05,6.04721]
[1776933785763,40.61,77796.72,0.0,-0.95984,3e-05,6.06706]
[1776933787822,40.61,77799.91,0.0,-0.95974,3e-05,6.07956]
[1776933788788,40.61,77793.95,0.0,-0.95992,3e-05,6.05707]
[1776933789795,40.61,77776.27,0.0,-0.96045,3e-05,5.9904]
[1776933790803,40.62,77774.67,0.0,-0.9605,3e-05,5.98469]
[1776933795837,40.62,77775.17,0.0,-0.96047,3e-05,5.98821]
[1776933800871,40.62,77777.85,0.0,-0.96037,3e-05,5.99996]
[1776933805908,40.63,77777.36,0.0,-0.96038,3e-05,5.99965]
[1776933810941,40.63,77774.87,0.0,-0.96044,3e-05,5.9918]
[1776933815976,40.63,77774.26,0.0,-0.96046,3e-05,5.9881]
[1776933820016,40.64,77728.06,0.0,-0.96179,3e-05,5.82007]
[1776933824032,40.64,77727.08,0.0,-0.96182,3e-05,5.81673]
[1776933827053,40.64,77735.23,0.0,-0.96158,3e-05,5.84704]
[1776933828060,40.64,77741.73,0.0,-0.96139,3e-05,5.87116]
[1776933829068,40.64,77749.88,0.0,-0.96115,3e-05,5.90194]
[1776933834101,40.65,77751.13,0.0,-0.96109,3e-05,5.90878]
[1776933839138,40.65,77748.39,0.0,-0.96115,3e-05,5.90075]
[1776933842157,40.65,77730.87,0.0,-0.96167,3e-05,5.83615]
[1776933845184,40.65,77725.48,0.0,-0.96182,3e-05,5.81646]
[1776933850214,40.66,77725.84,0.0,-0.96179,3e-05,5.82024]
[1776933855250,40.67,77726.08,0.0,-0.96176,3e-05,5.82398]
[1776933860286,40.67,77730.69,0.0,-0.9616,3e-05,5.84378]
[1776933861292,40.67,77724.07,0.0,-0.96179,3e-05,5.81989]
[1776933866328,40.68,77720.23,0.0,-0.96188,3e-05,5.80869]
[1776933871362,40.69,77722.58,0.0,-0.96181,3e-05,5.81734]
[1776933876401,40.69,77725.79,0.0,-0.96169,3e-05,5.83195]
[1776933881439,40.7,77731.61,0.0,-0.9615,3e-05,5.85604]
[1776933883851,40.7,77726.56,0.0,-0.96164,3e-05,5.83837]
[1776933889492,40.71,77727.53,0.0,-0.96159,3e-05,5.84499]
[1776933893522,40.71,77722.34,0.0,-0.96172,3e-05,5.82784]
[1776933898555,40.72,77721.05,0.0,-0.96174,3e-05,5.82565]
[1776933903592,40.72,77734.78,0.0,-0.96132,3e-05,5.87887]
[1776933908627,40.73,77740.54,0.0,-0.96113,3e-05,5.90225]
[1776933912654,40.73,77747.18,0.0,-0.96092,3e-05,5.92848]
[1776933914668,40.73,77740.21,0.0,-0.96112,3e-05,5.9032]
[1776933915678,40.73,77721.58,0.0,-0.96167,3e-05,5.83451]
[1776933916684,40.73,77717.82,0.0,-0.96177,3e-05,5.82113]
[1776933918703,40.73,77723.18,0.0,-0.96161,3e-05,5.84193]
[1776933923737,40.74,77729.55,0.0,-0.9614,3e-05,5.86797]
[1776933924743,40.74,77727.5,0.0,-0.96146,3e-05,5.86084]
[1776933927764,40.74,77725.04,0.0,-0.96152,3e-05,5.8532]
[1776933932800,40.75,77721.72,0.0,-0.96161,3e-05,5.84055]
[1776933933806,40.75,77720.45,0.0,-0.96165,3e-05,5.8364]
[1776933938841,40.76,77725.3,0.0,-0.96148,3e-05,5.857]
[1776933943875,40.76,77729.84,0.0,-0.96133,3e-05,5.87642]
[1776933949918,40.77,77729.86,0.0,-0.9613,3e-05,5.87956]
[1776933954954,40.78,77731.39,0.0,-0.96123,3e-05,5.88821]
[1776933959988,40.78,77732.64,0.0,-0.96118,3e-05,5.89477]
[1776933965031,40.78,77730.08,0.0,-0.96124,3e-05,5.88764]
[1776933967037,40.79,77741.53,0.0,-0.96089,3e-05,5.93158]
[1776933970057,40.79,77747.01,0.0,-0.96072,3e-05,5.9532]
[1776933972073,40.79,77736.48,0.0,-0.96102,3e-05,5.91474]
[1776933977107,40.8,77731.41,0.0,-0.96115,3e-05,5.89818]
[1776933982144,40.8,77736.04,0.0,-0.961,3e-05,5.91762]
[1776933984557,40.8,77743.79,0.0,-0.96076,3e-05,5.9473]
[1776933985165,40.8,77743.79,0.0,-0.96076,3e-05,5.94764]
[1776933990200,40.81,77733.8,0.0,-0.96104,3e-05,5.91212]
[1776933994627,40.81,77739.48,0.0,-0.96088,3e-05,5.93189]
[1776934000270,40.82,77736.95,0.0,-0.96094,3e-05,5.92473]
[1776934003291,40.82,77742.07,0.0,-0.96078,3e-05,5.94488]
[1776934008327,40.82,77749.07,0.0,-0.96056,3e-05,5.9727]
[1776934013362,40.83,77749.66,0.0,-0.96053,3e-05,5.97645]
[1776934018395,40.83,77748.22,0.0,-0.96056,3e-05,5.97245]
[1776934023432,40.83,77751.32,0.0,-0.96045,3e-05,5.98535]
[1776934027459,40.83,77754.99,0.0,-0.96034,3e-05,5.99997]
[1776934029473,40.83,77760.93,0.0,-0.96016,3e-05,6.0227]
[1776934034915,40.84,77768.94,0.0,-0.95991,3e-05,6.05371]
[1776934040562,40.84,77775.89,0.0,-0.95969,3e-05,6.08066]
[1776934041569,40.84,77782.64,0.0,-0.95949,3e-05,6.10647]
[1776934043581,40.84,77787.74,0.0,-0.95933,3e-05,6.12599]
[1776934044985,40.84,77793.96,0.0,-0.95914,3e-05,6.14971]
[1776934049622,40.84,77798.5,0.0,-0.959,3e-05,6.16699]
[1776934052644,40.84,77804.48,0.0,-0.95884,3e-05,6.18674]
[1776934057679,40.84,77806.26,0.0,-0.95879,3e-05,6.19328]
[1776934062714,40.84,77810.23,0.0,-0.95867,3e-05,6.20819]
[1776934066742,40.84,77815.69,0.0,-0.9585,3e-05,6.22882]
[1776934069763,40.83,77822.04,0.0,-0.95831,3e-05,6.25296]
[1776934070770,40.83,77815.2,0.0,-0.95852,3e-05,6.22651]
[1776934075805,40.83,77822.69,0.0,-0.95829,3e-05,6.25485]
[1776934080841,40.83,77823.66,0.0,-0.95827,3e-05,6.25788]
[1776934083864,40.83,77830.56,0.0,-0.95805,3e-05,6.28416]
[1776934085877,40.83,77836.68,0.0,-0.95787,3e-05,6.30755]
[1776934090911,40.83,77836.94,0.0,-0.95786,3e-05,6.30764]
[1776934095945,40.83,77837.68,0.0,-0.95785,3e-05,6.30972]
[1776934097959,40.83,77819.72,0.0,-0.95841,3e-05,6.23995]
[1776934098966,40.83,77815.61,0.0,-0.95854,3e-05,6.22408]
[1776934103003,40.83,77793.72,0.0,-0.95921,3e-05,6.14015]
[1776934104007,40.83,77786.08,0.0,-0.95945,3e-05,6.11118]
[1776934105020,40.83,77784.65,0.0,-0.95949,3e-05,6.10586]
[1776934110043,40.83,77784.92,0.0,-0.95947,3e-05,6.10754]
[1776934115079,40.83,77783.47,0.0,-0.95953,3e-05,6.09983]
[1776934118100,40.83,77791.38,0.0,-0.95929,3e-05,6.13031]
[1776934119107,40.83,77794.74,0.0,-0.95918,3e-05,6.14321]
[1776934121124,40.83,77795.76,0.0,-0.95915,3e-05,6.14722]
[1776934126155,40.83,77796.57,0.0,-0.95912,3e-05,6.15054]
[1776934131192,40.83,77795.72,0.0,-0.95915,3e-05,6.14739]
[1776934136230,40.83,77796.33,0.0,-0.95913,3e-05,6.14981]
[1776934139247,40.83,77802.1,0.0,-0.95895,3e-05,6.17193]
[1776934140256,40.83,77803.25,0.0,-0.95892,3e-05,6.17632]
[1776934145690,40.83,77787.57,0.0,-0.9594,3e-05,6.11635]
[1776934151331,40.83,77792.37,0.0,-0.95925,3e-05,6.13473]
[1776934152337,40.83,77798.01,0.0,-0.95908,3e-05,6.15621]
[1776934156366,40.83,77802.89,0.0,-0.95893,3e-05,6.1747]
[1776934161401,40.83,77805.44,0.0,-0.95885,3e-05,6.18416]
[1776934166437,40.83,77804.66,0.0,-0.95888,3e-05,6.18086]
[1776934171471,40.83,77804.7,0.0,-0.9589,3e-05,6.17774]
[1776934173487,40.83,77794.5,0.0,-0.95921,3e-05,6.13871]
[1776934177516,40.83,77789.12,0.0,-0.95938,3e-05,6.11818]
[1776934182550,40.83,77788.98,0.0,-0.95938,3e-05,6.1176]
[1776934187587,40.83,77786.78,0.0,-0.95945,3e-05,6.10918]
[1776934192622,40.83,77783.57,0.0,-0.95955,3e-05,6.09695]
[1776934196042,40.83,77790.2,0.0,-0.95935,3e-05,6.1221]
[1776934198663,40.83,77795.84,0.0,-0.95918,3e-05,6.14281]
[1776934202691,40.82,77801.56,0.0,-0.95902,3e-05,6.16281]
[1776934203700,40.82,77807.64,0.0,-0.95883,3e-05,6.18597]
[1776934204704,40.82,77813.54,0.0,-0.95865,3e-05,6.20847]
[1776934207726,40.82,77807.27,0.0,-0.95885,3e-05,6.18404]
[1776934212763,40.82,77810.4,0.0,-0.95877,3e-05,6.19465]
[1776934217800,40.82,77812.99,0.0,-0.95869,3e-05,6.20405]
[1776934220822,40.81,77822.4,0.0,-0.95843,3e-05,6.23617]
[1776934226874,40.8,77824.96,0.0,-0.95837,3e-05,6.24398]
[1776934231905,40.8,77830.1,0.0,-0.95823,3e-05,6.25997]
[1776934236941,40.8,77832.28,0.0,-0.95817,3e-05,6.26772]
[1776934239961,40.8,77837.57,0.0,-0.95801,3e-05,6.28776]
[1776934241976,40.79,77844.26,0.0,-0.95783,3e-05,6.3099]
[1776934247013,40.79,77841.43,0.0,-0.95793,3e-05,6.29797]
[1776934252054,40.79,77841.1,0.0,-0.95795,3e-05,6.29574]
[1776934257083,40.79,77842.52,0.0,-0.95791,3e-05,6.30029]
[1776934261110,40.78,77845.97,0.0,-0.95783,3e-05,6.31008]
[1776934263125,40.78,77840.68,0.0,-0.958,3e-05,6.28885]
[1776934268160,40.77,77841.58,0.0,-0.95799,3e-05,6.29081]
[1776934273197,40.77,77842.91,0.0,-0.95796,3e-05,6.2944]
[1776934278232,40.77,77844.27,0.0,-0.95793,3e-05,6.29809]
[1776934281252,40.76,77828.4,0.0,-0.95843,3e-05,6.2357]
[1776934282260,40.76,77825.68,0.0,-0.95852,3e-05,6.225]
[1776934286730,40.76,77834.21,0.0,-0.95826,3e-05,6.25717]
[1776934288301,40.76,77836.83,0.0,-0.95818,3e-05,6.26689]
[1776934292330,40.76,77840.24,0.0,-0.9581,3e-05,6.2761]
[1776934297365,40.76,77839.8,0.0,-0.95813,3e-05,6.27309]
[1776934302399,40.75,77841.06,0.0,-0.9581,3e-05,6.27658]
[1776934307435,40.75,77840.74,0.0,-0.95812,3e-05,6.27386]
[1776934311467,40.75,77847.24,0.0,-0.95793,3e-05,6.29731]
[1776934313479,40.74,77848.24,0.0,-0.95791,3e-05,6.30023]
[1776934315496,40.74,77840.63,0.0,-0.95816,3e-05,6.2697]
[1776934316940,40.74,77825.84,0.0,-0.95862,3e-05,6.21165]
[1776934318515,40.74,77822.03,0.0,-0.95874,3e-05,6.19662]
[1776934324557,40.74,77825.26,0.0,-0.95866,3e-05,6.20694]
[1776934328584,40.73,77830.54,0.0,-0.95851,3e-05,6.22585]
[1776934330599,40.73,77835.67,0.0,-0.95836,3e-05,6.24491]
[1776934333620,40.73,77841.2,0.0,-0.95819,3e-05,6.2651]
[1776934339663,40.72,77842.34,0.0,-0.95818,3e-05,6.26698]
[1776934340671,40.72,77857.08,0.0,-0.95772,3e-05,6.32386]
[1776934341680,40.72,77858.05,0.0,-0.95769,3e-05,6.32713]
[1776934347154,40.71,77852.66,0.0,-0.95789,3e-05,6.30308]
[1776934350741,40.71,77860.68,0.0,-0.95765,3e-05,6.33283]
[1776934353764,40.71,77854.11,0.0,-0.95789,3e-05,6.30258]
[1776934354772,40.71,77851.87,0.0,-0.95797,3e-05,6.29285]
[1776934359806,40.7,77850.07,0.0,-0.95804,3e-05,6.28336]
[1776934363834,40.69,77853.55,0.0,-0.95799,3e-05,6.29012]
[1776934367294,40.67,77866.51,0.0,-0.95763,3e-05,6.3344]
[1776934367862,40.67,77866.51,0.0,-0.95764,3e-05,6.33381]
[1776934372897,40.66,77865.3,0.0,-0.9577,3e-05,6.32615]
[1776934377932,40.66,77864.47,0.0,-0.95775,3e-05,6.32005]
[1776934382968,40.65,77863.72,0.0,-0.9578,3e-05,6.31435]
[1776934388001,40.64,77864.61,0.0,-0.95783,3e-05,6.3102]
[1776934393037,40.62,77865.6,0.0,-0.95786,3e-05,6.30664]
[1776934399079,40.61,77866.8,0.0,-0.95785,3e-05,6.3082]
[1776934404113,40.61,77866.75,0.0,-0.95787,3e-05,6.30542]
[1776934409149,40.6,77866.91,0.0,-0.95789,3e-05,6.30349]
[1776934414183,40.6,77866.84,0.0,-0.95793,3e-05,6.29774]
[1776934416199,40.6,77857.18,0.0,-0.95824,3e-05,6.25915]
[1776934417206,40.6,77856.83,0.0,-0.95826,3e-05,6.25735]
[1776934421235,40.59,77863.1,0.0,-0.95807,3e-05,6.27995]
[1776934426270,40.59,77867.86,0.0,-0.95794,3e-05,6.29607]
[1776934431303,40.58,77866.02,0.0,-0.95803,3e-05,6.28587]
[1776934437346,40.57,77866.34,0.0,-0.95807,3e-05,6.281]
[1776934440366,40.56,77856.64,0.0,-0.9584,3e-05,6.24027]
[1776934441372,40.56,77854.93,0.0,-0.95846,3e-05,6.23269]
[1776934446408,40.55,77849.93,0.0,-0.95865,3e-05,6.20869]
[1776934451443,40.54,77851.44,0.0,-0.95864,3e-05,6.21001]
[1776934456477,40.53,77850.01,0.0,-0.95872,3e-05,6.19994]
[1776934461513,40.52,77833.06,0.0,-0.95928,3e-05,6.13017]
[1776934462520,40.52,77827.85,0.0,-0.95945,3e-05,6.1094]
[1776934463527,40.52,77829.19,0.0,-0.95942,3e-05,6.11377]
[1776934468564,40.51,77829.62,0.0,-0.95943,3e-05,6.11161]
[1776934473597,40.5,77831.81,0.0,-0.95942,3e-05,6.11332]
[1776934475611,40.5,77844.6,0.0,-0.95903,3e-05,6.16099]
[1776934476618,40.5,77847.4,0.0,-0.95895,3e-05,6.17098]
[1776934481669,40.49,77844.37,0.0,-0.95908,3e-05,6.15523]
[1776934483668,40.48,77852.55,0.0,-0.95884,3e-05,6.1852]
[1776934484674,40.48,77855.8,0.0,-0.95875,3e-05,6.19692]
[1776934489710,40.47,77860.38,0.0,-0.95864,3e-05,6.21031]
[1776934493739,40.47,77854.98,0.0,-0.95884,3e-05,6.18593]
[1776934498772,40.46,77856.06,0.0,-0.95884,3e-05,6.18588]
[1776934503807,40.45,77856.56,0.0,-0.95886,3e-05,6.18359]
[1776934510856,40.43,77856.68,0.0,-0.9589,3e-05,6.17817]
[1776934515890,40.43,77855.71,0.0,-0.95897,3e-05,6.17026]
[1776934520927,40.42,77865.69,0.0,-0.95869,3e-05,6.20476]
[1776934521934,40.41,77866.77,0.0,-0.95867,3e-05,6.20717]
[1776934526969,40.4,77866.18,0.0,-0.95872,3e-05,6.20047]
[1776934532003,40.39,77864.43,0.0,-0.95883,3e-05,6.18638]
[1776934537039,40.39,77863.88,0.0,-0.95888,3e-05,6.18001]
[1776934542075,40.38,77865.44,0.0,-0.95887,3e-05,6.18182]
[1776934547109,40.37,77863.96,0.0,-0.95895,3e-05,6.17192]
[1776934552144,40.36,77862.05,0.0,-0.95904,3e-05,6.16043]
[1776934554159,40.36,77850.42,0.0,-0.95942,3e-05,6.11406]
[1776934556172,40.35,77857.33,0.0,-0.95921,3e-05,6.13917]
[1776934561207,40.34,77857.61,0.0,-0.95924,3e-05,6.1364]
[1776934563221,40.34,77863.72,0.0,-0.95906,3e-05,6.1584]
[1776934568256,40.33,77860.71,0.0,-0.95919,3e-05,6.14281]
[1776934573291,40.32,77859.08,0.0,-0.95927,3e-05,6.13267]
[1776934578327,40.32,77858.35,0.0,-0.95932,3e-05,6.12607]
[1776934583362,40.31,77856.29,0.0,-0.95942,3e-05,6.11442]
[1776934588397,40.3,77856.38,0.0,-0.95944,3e-05,6.11111]
[1776934593435,40.29,77850.56,0.0,-0.95967,3e-05,6.08219]
[1776934595448,40.29,77846.41,0.0,-0.95981,3e-05,6.06494]
[1776934600481,40.28,77847.27,0.0,-0.95981,3e-05,6.06491]
[1776934605518,40.28,77846.84,0.0,-0.95985,3e-05,6.05992]
[1776934610555,40.27,77847.59,0.0,-0.95986,3e-05,6.0587]
[1776934615590,40.26,77849.32,0.0,-0.95984,3e-05,6.06181]
[1776934620625,40.25,77851.08,0.0,-0.95981,3e-05,6.06522]
[1776934624655,40.25,77845.66,0.0,-0.96,3e-05,6.04178]
[1776934630696,40.24,77848.15,0.0,-0.95995,3e-05,6.0474]
[1776934635733,40.23,77848.46,0.0,-0.95997,3e-05,6.04532]
[1776934639332,40.23,77860.91,0.0,-0.95961,3e-05,6.09045]
[1776934642780,40.22,77863.7,0.0,-0.95954,3e-05,6.09899]
[1776934645801,40.22,77858.63,0.0,-0.95972,3e-05,6.07732]
[1776934649401,40.21,77858.77,0.0,-0.95973,3e-05,6.07517]
[1776934654866,40.2,77859.94,0.0,-0.95974,3e-05,6.07351]
[1776934659899,40.2,77860.11,0.0,-0.95976,3e-05,6.07105]
[1776934665941,40.19,77859.59,0.0,-0.95981,3e-05,6.06539]
[1776934670975,40.18,77862.58,0.0,-0.95974,3e-05,6.07381]
[1776934677018,40.18,77861.71,0.0,-0.9598,3e-05,6.06674]
[1776934682054,40.17,77862.17,0.0,-0.95981,3e-05,6.06545]
[1776934687091,40.16,77866.54,0.0,-0.9597,3e-05,6.07916]
[1776934692125,40.15,77865.19,0.0,-0.95977,3e-05,6.07022]
[1776934697160,40.15,77860.84,0.0,-0.95993,3e-05,6.05048]
[1776934701188,40.14,77866.67,0.0,-0.95977,3e-05,6.07049]
[1776934706223,40.14,77871.26,0.0,-0.95965,3e-05,6.08501]
[1776934711258,40.13,77871.55,0.0,-0.95969,3e-05,6.08007]
[1776934716293,40.12,77868.53,0.0,-0.95981,3e-05,6.06546]
[1776934721328,40.12,77872.18,0.0,-0.95972,3e-05,6.07657]
[1776934725356,40.11,77877.47,0.0,-0.95957,3e-05,6.09465]
[1776934727370,40.11,77883.21,0.0,-0.95941,3e-05,6.11566]
[1776934732405,40.1,77884.62,0.0,-0.95939,3e-05,6.1181]
[1776934739455,40.1,77885.64,0.0,-0.95939,3e-05,6.11792]
[1776934743482,40.09,77890.85,0.0,-0.95925,3e-05,6.13572]
[1776934748519,40.08,77895.0,0.0,-0.95914,3e-05,6.1487]
[1776934753552,40.08,77894.2,0.0,-0.95919,3e-05,6.14243]
[1776934758588,40.07,77895.02,0.0,-0.95919,3e-05,6.14243]
[1776934763623,40.06,77895.56,0.0,-0.9592,3e-05,6.14134]
[1776934768658,40.06,77886.44,0.0,-0.95951,3e-05,6.10287]
[1776934769665,40.06,77877.17,0.0,-0.9598,3e-05,6.0665]
[1776934770672,40.05,77873.93,0.0,-0.95991,3e-05,6.05351]
[1776934775707,40.05,77874.91,0.0,-0.95992,3e-05,6.05189]
[1776934780742,40.05,77865.33,0.0,-0.96022,3e-05,6.01341]
[1776934781750,40.05,77859.74,0.0,-0.96039,3e-05,5.99227]
[1776934782755,40.05,77858.28,0.0,-0.96043,3e-05,5.98698]
[1776934788800,40.04,77858.14,0.0,-0.96046,3e-05,5.98406]
[1776934793835,40.04,77859.26,0.0,-0.96042,3e-05,5.98849]
[1776934798870,40.05,77858.53,0.0,-0.96043,3e-05,5.98718]
[1776934803906,40.05,77858.22,0.0,-0.96043,3e-05,5.98741]
[1776934808944,40.05,77858.25,0.0,-0.96042,3e-05,5.98889]
[1776934813976,40.05,77857.82,0.0,-0.96042,3e-05,5.98856]
[1776934819013,40.06,77858.38,0.0,-0.96039,3e-05,5.99199]
[1776934824047,40.06,77856.79,0.0,-0.96043,3e-05,5.98719]
[1776934829085,40.06,77856.87,0.0,-0.96042,3e-05,5.98882]
[1776934834118,40.07,77857.17,0.0,-0.96042,3e-05,5.9884]
[1776934837153,40.07,77843.25,0.0,-0.96083,3e-05,5.93617]
[1776934838159,40.07,77835.95,0.0,-0.96105,3e-05,5.90883]
[1776934839168,40.07,77833.02,0.0,-0.96113,3e-05,5.89814]
[1776934842188,40.07,77830.3,0.0,-0.96122,3e-05,5.88772]
[1776934843195,40.07,77836.88,0.0,-0.96101,3e-05,5.91304]
[1776934844204,40.07,77838.82,0.0,-0.96095,3e-05,5.92078]
[1776934849238,40.07,77837.79,0.0,-0.96097,3e-05,5.91875]
[1776934854273,40.08,77836.06,0.0,-0.96101,3e-05,5.91403]
[1776934859310,40.2,77833.63,0.0,-0.96062,3e-05,5.96095]
[1776934864346,40.21,77835.41,0.0,-0.96053,3e-05,5.97206]
[1776934869382,40.22,77846.79,0.0,-0.96016,3e-05,6.01963]
[1776934874416,40.3,77851.1,0.0,-0.95972,3e-05,6.0733]
[1776934879452,40.37,77854.01,0.0,-0.95936,3e-05,6.11783]
[1776934881467,40.39,77845.3,0.0,-0.95952,3e-05,6.09743]
[1776934886501,40.46,77844.28,0.0,-0.95928,3e-05,6.126]
[1776934892543,40.54,77844.26,0.0,-0.95901,3e-05,6.15834]
[1776934897579,40.6,77843.22,0.0,-0.95882,3e-05,6.18156]
[1776934903620,40.63,77840.67,0.0,-0.95876,3e-05,6.18846]
[1776934908658,40.64,77836.86,0.0,-0.95886,3e-05,6.17621]
[1776934913690,40.64,77835.43,0.0,-0.95889,3e-05,6.17308]
[1776934918724,40.65,77827.61,0.0,-0.95911,3e-05,6.14539]
[1776934923763,40.66,77810.1,0.0,-0.95959,3e-05,6.08544]
[1776934924773,40.68,77810.23,0.0,-0.95954,3e-05,6.09178]
[1776934927793,40.71,77818.76,0.0,-0.95914,3e-05,6.14119]
[1776934928799,40.71,77819.06,0.0,-0.95912,3e-05,6.14284]
[1776934933834,40.72,77818.38,0.0,-0.95912,3e-05,6.14275]
[1776934934841,40.72,77813.05,0.0,-0.95928,3e-05,6.12287]
[1776934935850,40.73,77807.16,0.0,-0.95942,3e-05,6.10569]
[1776934936856,40.74,77808.13,0.0,-0.95935,3e-05,6.11493]
[1776934938870,40.76,77814.5,0.0,-0.95906,3e-05,6.14979]
[1776934943905,40.77,77814.02,0.0,-0.95906,3e-05,6.15036]
[1776934948942,40.78,77814.29,0.0,-0.95903,3e-05,6.15387]
[1776934953974,40.8,77814.04,0.0,-0.95896,3e-05,6.16164]
[1776934959009,40.82,77812.26,0.0,-0.95896,3e-05,6.16194]
[1776934964048,40.82,77813.39,0.0,-0.9589,3e-05,6.16887]
[1776934965054,40.82,77821.02,0.0,-0.95866,3e-05,6.19864]
[1776934966061,40.82,77823.29,0.0,-0.95859,3e-05,6.20783]
[1776934968075,40.82,77828.5,0.0,-0.95842,3e-05,6.22876]
[1776934973121,40.83,77826.61,0.0,-0.95846,3e-05,6.22351]
[1776934977138,40.83,77820.16,0.0,-0.95865,3e-05,6.20031]
[1776934979153,40.83,77818.87,0.0,-0.95868,3e-05,6.19621]
[1776934984186,40.84,77818.2,0.0,-0.95868,3e-05,6.19582]
[1776934989222,40.84,77818.34,0.0,-0.95866,3e-05,6.19845]
[1776934994256,40.85,77817.88,0.0,-0.95866,3e-05,6.19867]
[1776934997278,40.85,77810.62,0.0,-0.95887,3e-05,6.17199]
[1776934998285,40.85,77808.27,0.0,-0.95894,3e-05,6.16343]
[1776935000299,40.85,77801.65,0.0,-0.95914,3e-05,6.13904]
[1776935003320,40.86,77799.94,0.0,-0.95918,3e-05,6.13399]
[1776935008355,40.86,77801.32,0.0,-0.95912,3e-05,6.14172]
[1776935013390,40.87,77796.97,0.0,-0.95925,3e-05,6.12468]
[1776935018425,40.87,77797.24,0.0,-0.95922,3e-05,6.12835]
[1776935022006,40.89,77795.32,0.0,-0.95922,3e-05,6.12826]
[1776935027490,40.9,77794.82,0.0,-0.95921,3e-05,6.12958]
[1776935032523,40.91,77790.39,0.0,-0.95928,3e-05,6.11998]
[1776935033530,40.93,77776.72,0.0,-0.95964,3e-05,6.07509]
[1776935034539,40.94,77771.5,0.0,-0.95975,3e-05,6.06186]
[1776935036608,40.95,77755.35,0.0,-0.96018,3e-05,6.00748]
[1776935037570,40.96,77748.35,0.0,-0.96038,3e-05,5.98272]
[1776935038572,40.96,77741.81,0.0,-0.96057,3e-05,5.95828]
[1776935043606,40.97,77743.33,0.0,-0.96049,3e-05,5.96853]
[1776935045622,40.97,77714.8,0.0,-0.96132,3e-05,5.8634]
[1776935046663,40.97,77713.6,0.0,-0.96135,3e-05,5.8599]
[1776935049652,40.98,77720.09,0.0,-0.96114,3e-05,5.88666]
[1776935054687,40.99,77711.25,0.0,-0.96136,3e-05,5.85855]
[1776935055695,40.99,77710.15,0.0,-0.96139,3e-05,5.85544]
[1776935057708,40.99,77703.37,0.0,-0.96157,3e-05,5.83242]
[1776935060734,41.0,77697.79,0.0,-0.96171,3e-05,5.81489]
[1776935061736,41.03,77679.89,0.0,-0.96213,3e-05,5.7616]
[1776935062743,41.03,77687.69,0.0,-0.9619,3e-05,5.79006]
[1776935063752,41.03,77685.22,0.0,-0.96197,3e-05,5.78142]
[1776935065764,41.03,77679.7,0.0,-0.96212,3e-05,5.76216]
[1776935066771,41.03,77673.77,0.0,-0.96229,3e-05,5.74108]
[1776935067779,41.03,77668.44,0.0,-0.96244,3e-05,5.72226]
[1776935068790,41.04,77656.15,0.0,-0.96274,3e-05,5.6839]
[1776935073828,41.09,77648.48,0.0,-0.96282,3e-05,5.67176]
[1776935074833,41.1,77647.39,0.0,-0.9628,3e-05,5.67406]
[1776935079865,41.14,77648.08,0.0,-0.96263,3e-05,5.69572]
[1776935083893,41.2,77638.22,0.0,-0.96271,3e-05,5.68479]
[1776935084900,41.22,77632.79,0.0,-0.96277,3e-05,5.67724]
[1776935085909,41.25,77635.27,0.0,-0.9626,3e-05,5.69825]
[1776935086944,41.28,77641.74,0.0,-0.96233,3e-05,5.7333]
[1776935088928,41.3,77646.86,0.0,-0.96208,3e-05,5.76382]
[1776935093964,41.35,77644.52,0.0,-0.96197,3e-05,5.77789]
[1776935099001,41.39,77646.77,0.0,-0.96176,3e-05,5.80388]
[1776935104054,41.4,77640.94,0.0,-0.96191,3e-05,5.7848]
[1776935106052,41.42,77648.8,0.0,-0.96161,3e-05,5.82196]
[1776935108073,41.43,77652.68,0.0,-0.96146,3e-05,5.84093]
[1776935109072,41.43,77658.29,0.0,-0.9613,3e-05,5.86174]
[1776935110081,41.43,77665.19,0.0,-0.96109,3e-05,5.88763]
[1776935112093,41.43,77671.27,0.0,-0.96091,3e-05,5.9108]
[1776935113102,41.43,77677.21,0.0,-0.96073,3e-05,5.9335]
[1776935114108,41.44,77675.88,0.0,-0.96075,3e-05,5.93024]
[1776935119144,41.45,77676.42,0.0,-0.9607,3e-05,5.93628]
[1776935120150,41.45,77684.81,0.0,-0.96045,3e-05,5.96801]
[1776935121158,41.45,77687.12,0.0,-0.96038,3e-05,5.97729]
[1776935124179,41.46,77681.09,0.0,-0.96054,3e-05,5.95722]
[1776935125185,41.46,77672.88,0.0,-0.96077,3e-05,5.92776]
[1776935126189,41.46,77669.27,0.0,-0.96087,3e-05,5.91533]
[1776935129216,41.46,77675.37,0.0,-0.96067,3e-05,5.94025]
[1776935134247,41.47,77674.3,0.0,-0.96069,3e-05,5.93739]
[1776935139302,41.48,77671.81,0.0,-0.96073,3e-05,5.93217]
[1776935144326,41.49,77671.63,0.0,-0.9607,3e-05,5.93539]
[1776935149361,41.5,77672.99,0.0,-0.96063,3e-05,5.94413]
[1776935151375,41.5,77677.42,0.0,-0.96049,3e-05,5.96188]
[1776935156419,41.51,77680.84,0.0,-0.96036,3e-05,5.97794]
[1776935161446,41.52,77680.69,0.0,-0.96034,3e-05,5.9808]
[1776935166481,41.52,77681.15,0.0,-0.9603,3e-05,5.98591]
[1776935170509,41.53,77675.57,0.0,-0.96044,3e-05,5.96802]
[1776935171515,41.53,77672.36,0.0,-0.96053,3e-05,5.95691]
[1776935173530,41.54,77667.83,0.0,-0.96065,3e-05,5.94173]
[1776935178566,41.54,77665.96,0.0,-0.96067,3e-05,5.93859]
[1776935179577,41.55,77657.41,0.0,-0.96092,3e-05,5.90797]
[1776935181593,41.55,77635.97,0.0,-0.96153,3e-05,5.83061]
[1776935183176,41.55,77638.07,0.0,-0.96146,3e-05,5.83994]
[1776935184618,41.55,77648.95,0.0,-0.96114,3e-05,5.88035]
[1776935185617,41.55,77661.72,0.0,-0.96076,3e-05,5.92723]
[1776935187630,41.55,77655.63,0.0,-0.96094,3e-05,5.90508]
[1776935191659,41.56,77649.35,0.0,-0.96112,3e-05,5.88174]
[1776935193246,41.56,77644.3,0.0,-0.96126,3e-05,5.86413]
[1776935198708,41.57,77643.4,0.0,-0.96125,3e-05,5.86573]
[1776935203744,41.58,77640.06,0.0,-0.96131,3e-05,5.85762]
[1776935208778,41.59,77637.47,0.0,-0.96135,3e-05,5.85221]
[1776935213819,41.6,77636.08,0.0,-0.96136,3e-05,5.85122]
[1776935216834,41.6,77631.23,0.0,-0.96148,3e-05,5.83609]
[1776935219856,41.61,77626.48,0.0,-0.96159,3e-05,5.82143]
[1776935222876,41.62,77621.75,0.0,-0.96171,3e-05,5.80696]
[1776935224897,41.62,77617.15,0.0,-0.96182,3e-05,5.79245]
[1776935225905,41.63,77606.14,0.0,-0.96211,3e-05,5.75655]
[1776935227920,41.63,77600.84,0.0,-0.96225,3e-05,5.73791]
[1776935228927,41.64,77607.53,0.0,-0.96203,3e-05,5.76625]
[1776935229933,41.64,77613.54,0.0,-0.96186,3e-05,5.78788]
[1776935230939,41.64,77616.56,0.0,-0.96176,3e-05,5.7997]
[1776935235978,41.65,77615.88,0.0,-0.96174,3e-05,5.80273]
[1776935239001,41.66,77624.48,0.0,-0.96148,3e-05,5.83563]
[1776935240020,41.66,77629.39,0.0,-0.96132,3e-05,5.85514]
[1776935241013,41.66,77618.84,0.0,-0.96162,3e-05,5.81782]
[1776935246048,41.67,77617.52,0.0,-0.96163,3e-05,5.81665]
[1776935251083,41.68,77618.06,0.0,-0.96159,3e-05,5.82022]
[1776935256118,41.69,77615.49,0.0,-0.96163,3e-05,5.81539]
[1776935261155,41.7,77616.47,0.0,-0.96157,3e-05,5.8234]
[1776935266190,41.71,77617.75,0.0,-0.96149,3e-05,5.83241]
[1776935271223,41.72,77613.55,0.0,-0.96158,3e-05,5.82163]
[1776935276258,41.73,77612.98,0.0,-0.96155,3e-05,5.82481]
[1776935281293,41.74,77617.83,0.0,-0.96138,3e-05,5.84668]
[1776935286329,41.75,77616.16,0.0,-0.9614,3e-05,5.844]
[1776935291368,41.76,77612.99,0.0,-0.96146,3e-05,5.83674]
[1776935293377,41.76,77607.31,0.0,-0.96161,3e-05,5.81733]
[1776935295391,41.76,77605.12,0.0,-0.96166,3e-05,5.81058]
[1776935300427,41.78,77600.3,0.0,-0.96176,3e-05,5.79856]
[1776935304022,41.8,77593.08,0.0,-0.96188,3e-05,5.78329]
[1776935305461,41.84,77589.22,0.0,-0.96184,3e-05,5.7873]
[1776935307478,41.88,77585.21,0.0,-0.96181,3e-05,5.79084]
[1776935312516,41.94,77583.16,0.0,-0.96166,3e-05,5.80848]
[1776935314092,41.96,77575.32,0.0,-0.96182,3e-05,5.78893]
[1776935315531,42.0,77575.1,0.0,-0.96168,3e-05,5.80528]
[1776935319558,42.04,77579.92,0.0,-0.9614,3e-05,5.84093]
[1776935324594,42.05,77576.83,0.0,-0.96145,3e-05,5.83373]
[1776935328623,42.06,77580.88,0.0,-0.96131,3e-05,5.85136]
[1776935334235,42.07,77576.92,0.0,-0.9614,3e-05,5.84089]
[1776935339733,42.08,77578.82,0.0,-0.96131,3e-05,5.85156]
[1776935340709,42.08,77563.81,0.0,-0.96173,3e-05,5.79851]
[1776935341718,42.08,77552.1,0.0,-0.96206,3e-05,5.75676]
[1776935342723,42.08,77548.12,0.0,-0.96216,3e-05,5.74396]
[1776935346781,42.08,77555.88,0.0,-0.96194,3e-05,5.77219]
[1776935347786,42.08,77561.93,0.0,-0.96176,3e-05,5.79434]
[1776935348800,42.08,77570.91,0.0,-0.96151,3e-05,5.82671]
[1776935349805,42.09,77574.56,0.0,-0.9614,3e-05,5.84015]
[1776935351820,42.09,77560.46,0.0,-0.96179,3e-05,5.79041]
[1776935352827,42.09,77568.56,0.0,-0.96156,3e-05,5.82022]
[1776935354422,42.09,77548.64,0.0,-0.96211,3e-05,5.74996]
[1776935355853,42.09,77531.52,0.0,-0.96258,3e-05,5.69094]
[1776935356861,42.12,77547.96,0.0,-0.96204,3e-05,5.75907]
[1776935357865,42.12,77533.96,0.0,-0.96243,3e-05,5.70974]
[1776935358872,42.12,77525.75,0.0,-0.96265,3e-05,5.68155]
[1776935360887,42.12,77519.64,0.0,-0.96281,3e-05,5.66092]
[1776935362902,42.12,77528.75,0.0,-0.96256,3e-05,5.69379]
[1776935365922,42.13,77533.2,0.0,-0.96242,3e-05,5.71057]
[1776935367935,42.13,77525.91,0.0,-0.96262,3e-05,5.68556]
[1776935368950,42.13,77513.53,0.0,-0.96296,3e-05,5.64252]
[1776935369950,42.13,77499.33,0.0,-0.96334,3e-05,5.59344]
[1776935370987,42.13,77486.89,0.0,-0.96368,3e-05,5.55022]
[1776935371988,42.13,77485.25,0.0,-0.96373,3e-05,5.54295]
[1776935373997,42.14,77490.55,0.0,-0.96358,3e-05,5.56254]
[1776935376072,42.14,77482.59,0.0,-0.96379,3e-05,5.53555]
[1776935377065,42.14,77470.57,0.0,-0.96411,3e-05,5.49536]
[1776935378094,42.14,77476.93,0.0,-0.96393,3e-05,5.51728]
[1776935379092,42.14,77477.68,0.0,-0.96391,3e-05,5.52053]
[1776935380089,42.14,77446.7,0.0,-0.96473,3e-05,5.41495]
[1776935381094,42.14,77440.13,0.0,-0.9649,3e-05,5.39343]
[1776935382104,42.15,77446.23,0.0,-0.96473,3e-05,5.41505]
[1776935383107,42.15,77443.79,0.0,-0.96479,3e-05,5.40757]
[1776935387188,42.16,77456.16,0.0,-0.96443,3e-05,5.4532]
[1776935388148,42.16,77481.63,0.0,-0.96374,3e-05,5.54163]
[1776935389155,42.16,77493.24,0.0,-0.96342,3e-05,5.58314]
[1776935391169,42.16,77507.03,0.0,-0.96303,3e-05,5.63231]
[1776935392176,42.16,77522.9,0.0,-0.96259,3e-05,5.688]
[1776935393184,42.16,77523.1,0.0,-0.96258,3e-05,5.68912]
[1776935397211,42.23,77528.85,0.0,-0.96218,3e-05,5.73938]
[1776935398219,42.25,77536.57,0.0,-0.96189,3e-05,5.77609]
[1776935399225,42.26,77540.91,0.0,-0.96177,3e-05,5.79181]
[1776935400239,42.26,77543.79,0.0,-0.96168,3e-05,5.80231]
[1776935402246,42.26,77546.54,0.0,-0.9616,3e-05,5.81253]
[1776935407280,42.26,77545.61,0.0,-0.96162,3e-05,5.81019]
[1776935408290,42.26,77539.18,0.0,-0.9618,3e-05,5.78749]
[1776935409295,42.26,77535.09,0.0,-0.96191,3e-05,5.77338]
[1776935411312,42.26,77529.49,0.0,-0.96207,3e-05,5.75378]
[1776935413327,42.26,77523.75,0.0,-0.96222,3e-05,5.73402]
[1776935414330,42.26,77523.11,0.0,-0.96224,3e-05,5.73237]
[1776935418359,42.27,77519.13,0.0,-0.96234,3e-05,5.71963]
[1776935421383,42.27,77505.53,0.0,-0.9627,3e-05,5.67282]
[1776935422389,42.27,77500.82,0.0,-0.96283,3e-05,5.65673]
[1776935423396,42.27,77501.98,0.0,-0.9628,3e-05,5.66123]
[1776935425410,42.27,77506.33,0.0,-0.96267,3e-05,5.67729]
[1776935430448,42.28,77517.34,0.0,-0.96235,3e-05,5.71753]
[1776935431452,42.28,77526.43,0.0,-0.96211,3e-05,5.74746]
[1776935432461,42.28,77528.43,0.0,-0.96205,3e-05,5.75481]
[1776935435481,42.28,77535.71,0.0,-0.96184,3e-05,5.78136]
[1776935437497,42.28,77530.5,0.0,-0.96198,3e-05,5.7633]
[1776935442529,42.28,77533.51,0.0,-0.96189,3e-05,5.77513]
[1776935444606,42.28,77538.77,0.0,-0.96174,3e-05,5.79422]
[1776935446574,42.29,77516.15,0.0,-0.96237,3e-05,5.71453]
[1776935447579,42.29,77508.64,0.0,-0.96258,3e-05,5.68842]
[1776935448586,42.29,77507.78,0.0,-0.9626,3e-05,5.68575]
[1776935450604,42.29,77505.94,0.0,-0.96264,3e-05,5.68003]
[1776935454631,42.29,77511.69,0.0,-0.96247,3e-05,5.70171]
[1776935459709,42.3,77515.67,0.0,-0.96235,3e-05,5.71713]
[1776935460670,42.3,77493.6,0.0,-0.96296,3e-05,5.64008]
[1776935461693,42.3,77481.86,0.0,-0.96327,3e-05,5.60002]
[1776935462700,42.3,77468.42,0.0,-0.96363,3e-05,5.55399]
[1776935463716,42.3,77461.15,0.0,-0.96382,3e-05,5.52951]
[1776935467732,42.31,77468.54,0.0,-0.9636,3e-05,5.55749]
[1776935469749,42.31,77476.99,0.0,-0.96337,3e-05,5.58777]
[1776935470760,42.31,77480.14,0.0,-0.96328,3e-05,5.59909]
[1776935472775,42.32,77488.36,0.0,-0.96301,3e-05,5.63327]
[1776935473776,42.32,77493.68,0.0,-0.96286,3e-05,5.65232]
[1776935476796,42.35,77488.05,0.0,-0.96292,3e-05,5.64411]
[1776935481833,42.4,77489.65,0.0,-0.9627,3e-05,5.67142]
[1776935486872,42.4,77491.52,0.0,-0.96263,3e-05,5.67983]
[1776935487878,42.4,77505.07,0.0,-0.96226,3e-05,5.72775]
[1776935488881,42.41,77513.46,0.0,-0.96202,3e-05,5.75761]
[1776935489887,42.41,77514.79,0.0,-0.96198,3e-05,5.76254]
[1776935491903,42.41,77524.08,0.0,-0.96173,3e-05,5.79362]
[1776935492910,42.41,77520.82,0.0,-0.96181,3e-05,5.78285]
[1776935495504,42.41,77520.1,0.0,-0.96183,3e-05,5.78092]
[1776935500966,42.41,77522.93,0.0,-0.96174,3e-05,5.792]
[1776935505579,42.42,77528.94,0.0,-0.96156,3e-05,5.81442]
[1776935510030,42.42,77531.81,0.0,-0.96148,3e-05,5.82531]
[1776935515648,42.42,77535.87,0.0,-0.96136,3e-05,5.84062]
[1776935517079,42.42,77530.61,0.0,-0.9615,3e-05,5.82201]
[1776935518086,42.42,77529.19,0.0,-0.96154,3e-05,5.8171]
[1776935522114,42.42,77519.41,0.0,-0.96181,3e-05,5.78303]
[1776935523127,42.42,77518.0,0.0,-0.96185,3e-05,5.77847]
[1776935525718,42.42,77512.03,0.0,-0.96201,3e-05,5.75784]
[1776935530170,42.43,77519.02,0.0,-0.96181,3e-05,5.78374]
[1776935534202,42.43,77513.27,0.0,-0.96196,3e-05,5.76401]
[1776935535257,42.43,77500.38,0.0,-0.96232,3e-05,5.71859]
[1776935536245,42.43,77499.41,0.0,-0.96234,3e-05,5.71569]
[1776935541250,42.43,77505.0,0.0,-0.96218,3e-05,5.73689]
[1776935542257,42.43,77505.09,0.0,-0.96217,3e-05,5.73746]
[1776935546285,42.44,77510.28,0.0,-0.96202,3e-05,5.75703]
[1776935551322,42.44,77514.67,0.0,-0.9619,3e-05,5.7708]
[1776935556360,42.44,77526.54,0.0,-0.96156,3e-05,5.81389]
[1776935557363,42.44,77533.72,0.0,-0.96136,3e-05,5.83956]
[1776935558370,42.44,77538.88,0.0,-0.96121,3e-05,5.85805]
[1776935563405,42.44,77540.13,0.0,-0.96117,3e-05,5.8629]
[1776935566426,42.44,77549.73,0.0,-0.9609,3e-05,5.89737]
[1776935569447,42.44,77555.19,0.0,-0.96074,3e-05,5.91696]
[1776935574482,42.44,77556.05,0.0,-0.96072,3e-05,5.92001]
[1776935578510,42.44,77549.99,0.0,-0.96089,3e-05,5.89827]
[1776935583545,42.44,77549.15,0.0,-0.96091,3e-05,5.89537]
[1776935588580,42.44,77552.47,0.0,-0.96082,3e-05,5.90728]
[1776935590607,42.44,77554.96,0.0,-0.96075,3e-05,5.91615]
[1776935593615,42.44,77551.02,0.0,-0.96086,3e-05,5.9019]
[1776935598652,42.44,77553.15,0.0,-0.9608,3e-05,5.9095]
[1776935603685,42.44,77553.34,0.0,-0.96079,3e-05,5.9102]
[1776935608720,42.44,77554.61,0.0,-0.96076,3e-05,5.91482]
[1776935613755,42.44,77556.77,0.0,-0.96071,3e-05,5.91975]
[1776935618791,42.44,77557.12,0.0,-0.9607,3e-05,5.92096]
[1776935623824,42.44,77562.54,0.0,-0.96055,3e-05,5.9404]
[1776935626848,42.44,77569.62,0.0,-0.96034,3e-05,5.96584]
[1776935627854,42.44,77569.5,0.0,-0.96035,3e-05,5.96527]
[1776935630874,42.44,77562.58,0.0,-0.96055,3e-05,5.94003]
[1776935632889,42.44,77560.99,0.0,-0.9606,3e-05,5.93422]
[1776935637923,42.44,77553.53,0.0,-0.96081,3e-05,5.90719]
[1776935642958,42.44,77553.81,0.0,-0.96081,3e-05,5.9081]
[1776935646572,42.44,77561.89,0.0,-0.96057,3e-05,5.93711]
[1776935647993,42.44,77565.87,0.0,-0.96046,3e-05,5.95135]
[1776935649001,42.44,77568.84,0.0,-0.96038,3e-05,5.96187]
[1776935654034,42.44,77569.52,0.0,-0.96036,3e-05,5.9639]
[1776935659071,42.44,77574.9,0.0,-0.96021,3e-05,5.98269]
[1776935662090,42.44,77568.64,0.0,-0.96039,3e-05,5.95978]
[1776935663097,42.44,77568.79,0.0,-0.96039,3e-05,5.96023]
[1776935668133,42.44,77567.43,0.0,-0.96043,3e-05,5.95475]
[1776935673168,42.43,77569.06,0.0,-0.96041,3e-05,5.95729]
[1776935678203,42.43,77570.87,0.0,-0.96036,3e-05,5.96349]
[1776935683238,42.43,77573.12,0.0,-0.9603,3e-05,5.97116]
[1776935688273,42.43,77574.76,0.0,-0.96025,3e-05,5.9766]
[1776935693308,42.43,77577.61,0.0,-0.96018,3e-05,5.98637]
[1776935698342,42.43,77575.96,0.0,-0.96023,3e-05,5.97979]
[1776935703378,42.43,77579.12,0.0,-0.96014,3e-05,5.9907]
[1776935708413,42.43,77573.55,0.0,-0.96031,3e-05,5.96987]
[1776935713449,42.43,77574.11,0.0,-0.9603,3e-05,5.97148]
[1776935719493,42.42,77573.46,0.0,-0.96032,3e-05,5.96839]
[1776935724559,42.42,77563.71,0.0,-0.96061,3e-05,5.93272]
[1776935729593,42.42,77567.67,0.0,-0.96049,3e-05,5.94669]
[1776935732614,42.42,77577.14,0.0,-0.96024,3e-05,5.97769]
[1776935737650,42.42,77577.87,0.0,-0.96022,3e-05,5.97983]
[1776935742689,42.42,77578.62,0.0,-0.96021,3e-05,5.98184]
[1776935747724,42.42,77582.99,0.0,-0.96009,3e-05,5.99703]
[1776935752759,42.42,77584.86,0.0,-0.96004,3e-05,6.00311]
[1776935757796,42.41,77588.04,0.0,-0.95995,3e-05,6.01405]
[1776935758805,42.41,77594.55,0.0,-0.95976,3e-05,6.03759]
[1776935759813,42.41,77600.38,0.0,-0.95959,3e-05,6.05843]
[1776935761822,42.41,77594.31,0.0,-0.95977,3e-05,6.03604]
[1776935763837,42.41,77601.34,0.0,-0.95957,3e-05,6.06126]
[1776935768871,42.41,77601.44,0.0,-0.95958,3e-05,6.06015]
[1776935772898,42.41,77606.85,0.0,-0.95943,3e-05,6.07917]
[1776935777935,42.4,77606.02,0.0,-0.95947,3e-05,6.07445]
[1776935782974,42.4,77607.01,0.0,-0.95945,3e-05,6.07668]
[1776935785997,42.4,77601.14,0.0,-0.95963,3e-05,6.05438]
[1776935791030,42.39,77596.25,0.0,-0.9598,3e-05,6.03238]
[1776935793046,42.39,77589.7,0.0,-0.95999,3e-05,6.00831]
[1776935794058,42.39,77590.29,0.0,-0.95998,3e-05,6.01009]
[1776935796074,42.39,77584.09,0.0,-0.96016,3e-05,5.9872]
[1776935797076,42.39,77579.19,0.0,-0.96031,3e-05,5.9693]
[1776935798081,42.39,77571.65,0.0,-0.96052,3e-05,5.94204]
[1776935799086,42.39,77571.95,0.0,-0.96052,3e-05,5.943]
[1776935800094,42.39,77572.15,0.0,-0.96051,3e-05,5.94365]
[1776935805129,42.39,77577.08,0.0,-0.96037,3e-05,5.96101]
[1776935810164,42.39,77579.19,0.0,-0.96032,3e-05,5.96811]
[1776935814192,42.39,77584.28,0.0,-0.96017,3e-05,5.98617]
[1776935819227,42.39,77581.48,0.0,-0.96026,3e-05,5.97547]
[1776935824262,42.39,77587.07,0.0,-0.9601,3e-05,5.99527]
[1776935825269,42.39,77581.06,0.0,-0.96027,3e-05,5.97338]
[1776935830304,42.38,77581.49,0.0,-0.96026,3e-05,5.97458]
[1776935835339,42.38,77582.53,0.0,-0.96024,3e-05,5.97781]
[1776935840374,42.38,77582.25,0.0,-0.96025,3e-05,5.97636]
[1776935845409,42.38,77581.19,0.0,-0.96028,3e-05,5.97213]
[1776935849437,42.38,77588.64,0.0,-0.96007,3e-05,5.99878]
[1776935854472,42.38,77586.9,0.0,-0.96014,3e-05,5.98896]
[1776935859507,42.38,77586.5,0.0,-0.96016,3e-05,5.987]
[1776935864544,42.38,77582.05,0.0,-0.96029,3e-05,5.97043]
[1776935869578,42.38,77581.36,0.0,-0.96031,3e-05,5.96762]
[1776935874615,42.38,77581.89,0.0,-0.9603,3e-05,5.96932]
[1776935879648,42.38,77581.15,0.0,-0.96032,3e-05,5.96637]
[1776935881664,42.38,77595.09,0.0,-0.95992,3e-05,6.01672]
[1776935882669,42.37,77586.8,0.0,-0.96016,3e-05,5.9865]
[1776935883678,42.37,77579.0,0.0,-0.96039,3e-05,5.95818]
[1776935888712,42.37,77577.74,0.0,-0.96043,3e-05,5.95346]
[1776935893745,42.37,77579.24,0.0,-0.96039,3e-05,5.95856]
[1776935898783,42.37,77580.56,0.0,-0.96035,3e-05,5.96307]
[1776935900795,42.37,77596.7,0.0,-0.95988,3e-05,6.02134]
[1776935901804,42.37,77603.74,0.0,-0.95968,3e-05,6.04681]
[1776935904834,42.37,77620.79,0.0,-0.95918,3e-05,6.10837]
[1776935905840,42.37,77646.21,0.0,-0.95843,3e-05,6.20171]
[1776935910866,42.37,77650.96,0.0,-0.95829,3e-05,6.21863]
[1776935912893,42.37,77657.41,0.0,-0.95812,3e-05,6.23988]
[1776935913892,42.37,77665.75,0.0,-0.95786,3e-05,6.27108]
[1776935914896,42.37,77671.24,0.0,-0.9577,3e-05,6.29166]
[1776935917917,42.37,77660.01,0.0,-0.95804,3e-05,6.24969]
[1776935918925,42.37,77653.69,0.0,-0.95823,3e-05,6.22623]
[1776935923959,42.36,77658.47,0.0,-0.9581,3e-05,6.2421]
[1776935925974,42.36,77664.06,0.0,-0.95794,3e-05,6.26188]
[1776935927990,42.36,77670.06,0.0,-0.95777,3e-05,6.28317]
[1776935931012,42.35,77675.8,0.0,-0.95761,3e-05,6.30287]
[1776935935040,42.35,77667.39,0.0,-0.95786,3e-05,6.27134]
[1776935940071,42.35,77662.86,0.0,-0.95801,3e-05,6.2528]
[1776935941077,42.35,77653.22,0.0,-0.95831,3e-05,6.21634]
[1776935945105,42.35,77659.73,0.0,-0.95813,3e-05,6.23869]
[1776935946114,42.34,77661.02,0.0,-0.95809,3e-05,6.24298]
[1776935948127,42.34,77667.44,0.0,-0.95791,3e-05,6.2659]
[1776935950140,42.34,77660.77,0.0,-0.95812,3e-05,6.23983]
[1776935955176,42.33,77660.04,0.0,-0.95816,3e-05,6.23441]
[1776935958197,42.33,77653.54,0.0,-0.95837,3e-05,6.20859]
[1776935961231,42.33,77659.91,0.0,-0.95819,3e-05,6.23079]
[1776935962228,42.32,77666.88,0.0,-0.95799,3e-05,6.2563]
[1776935963235,42.33,77676.01,0.0,-0.95771,3e-05,6.29056]
[1776935964246,42.33,77691.7,0.0,-0.95723,3e-05,6.34964]
[1776935965253,42.32,77688.41,0.0,-0.95733,3e-05,6.33712]
[1776935970284,42.32,77689.56,0.0,-0.9573,3e-05,6.34102]
[1776935975319,42.32,77688.52,0.0,-0.95735,3e-05,6.33363]
[1776935980354,42.32,77689.28,0.0,-0.95733,3e-05,6.33609]
[1776935985391,42.32,77686.33,0.0,-0.95743,3e-05,6.32464]
[1776935990425,42.32,77678.04,0.0,-0.95768,3e-05,6.29317]
[1776935991431,42.32,77677.74,0.0,-0.95769,3e-05,6.29203]
[1776935996467,42.32,77677.53,0.0,-0.9577,3e-05,6.29117]
[1776936001504,42.32,77673.66,0.0,-0.95782,3e-05,6.27665]
[1776936004525,42.32,77664.33,0.0,-0.9581,3e-05,6.2418]
[1776936006538,42.32,77662.96,0.0,-0.95814,3e-05,6.23682]
[1776936011574,42.32,77659.77,0.0,-0.95823,3e-05,6.22528]
[1776936016610,42.32,77659.62,0.0,-0.95823,3e-05,6.22515]
[1776936021645,42.32,77659.97,0.0,-0.95822,3e-05,6.22687]
[1776936026681,42.32,77659.59,0.0,-0.95823,3e-05,6.22586]
[1776936031716,42.33,77660.1,0.0,-0.95823,3e-05,6.22517]
[1776936036750,42.33,77655.07,0.0,-0.95838,3e-05,6.20685]
[1776936041785,42.32,77649.99,0.0,-0.95855,3e-05,6.1854]
[1776936042803,42.32,77638.77,0.0,-0.95889,3e-05,6.14334]
[1776936043800,42.32,77632.5,0.0,-0.95908,3e-05,6.11976]
[1776936044813,42.32,77633.51,0.0,-0.95905,3e-05,6.12311]
[1776936047829,42.32,77631.17,0.0,-0.95913,3e-05,6.11339]
[1776936052864,42.31,77633.55,0.0,-0.95908,3e-05,6.12053]
[1776936057902,42.31,77636.04,0.0,-0.95902,3e-05,6.12786]
[1776936062934,42.3,77643.65,0.0,-0.9588,3e-05,6.15481]
[1776936063943,42.31,77644.19,0.0,-0.95878,3e-05,6.15737]
[1776936068976,42.31,77647.28,0.0,-0.95867,3e-05,6.17013]
[1776936074012,42.31,77648.22,0.0,-0.95864,3e-05,6.17491]
[1776936079045,42.31,77649.75,0.0,-0.95858,3e-05,6.18181]
[1776936082068,42.32,77655.58,0.0,-0.9584,3e-05,6.20416]
[1776936087101,42.32,77654.57,0.0,-0.95842,3e-05,6.20143]
[1776936092140,42.32,77655.05,0.0,-0.95842,3e-05,6.20124]
[1776936097174,42.32,77655.06,0.0,-0.95842,3e-05,6.2011]
[1776936102209,42.32,77657.58,0.0,-0.95833,3e-05,6.21143]
[1776936107244,42.32,77657.57,0.0,-0.95833,3e-05,6.2123]
[1776936112279,42.33,77660.21,0.0,-0.95824,3e-05,6.22295]
[1776936117314,42.33,77660.37,0.0,-0.95823,3e-05,6.22432]
[1776936122348,42.33,77660.14,0.0,-0.95823,3e-05,6.22423]
[1776936127384,42.33,77660.0,0.0,-0.95823,3e-05,6.22445]
[1776936132419,42.33,77662.66,0.0,-0.95814,3e-05,6.23508]
[1776936137455,42.33,77664.84,0.0,-0.95807,3e-05,6.24381]
[1776936142489,42.34,77663.29,0.0,-0.95811,3e-05,6.23866]
[1776936147523,42.34,77663.72,0.0,-0.95809,3e-05,6.24092]
[1776936152560,42.34,77665.42,0.0,-0.95806,3e-05,6.24495]
[1776936157595,42.34,77667.64,0.0,-0.95798,3e-05,6.25396]
[1776936162630,42.34,77666.19,0.0,-0.95802,3e-05,6.24922]
[1776936167667,42.34,77665.52,0.0,-0.95803,3e-05,6.24746]
[1776936172699,42.34,77659.11,0.0,-0.95822,3e-05,6.22434]
[1776936177737,42.35,77660.83,0.0,-0.95816,3e-05,6.23173]
[1776936181791,42.35,77613.5,0.0,-0.95957,3e-05,6.05737]
[1776936182785,42.35,77612.18,0.0,-0.9596,3e-05,6.05322]
[1776936184794,42.35,77604.34,0.0,-0.95983,3e-05,6.02444]
[1776936185798,42.35,77599.83,0.0,-0.95997,3e-05,6.00791]
[1776936187813,42.35,77597.88,0.0,-0.96003,3e-05,6.00067]
[1776936188819,42.35,77592.62,0.0,-0.96018,3e-05,5.98149]
[1776936190460,42.35,77590.92,0.0,-0.96023,3e-05,5.97524]
[1776936195868,42.35,77586.44,0.0,-0.96036,3e-05,5.95887]
[1776936197882,42.35,77573.66,0.0,-0.96073,3e-05,5.91265]
[1776936198889,42.35,77565.03,0.0,-0.96098,3e-05,5.88166]
[1776936200531,42.35,77559.4,0.0,-0.96114,3e-05,5.86169]
[1776936201912,42.35,77543.9,0.0,-0.96157,3e-05,5.80668]
[1776936206945,42.35,77541.06,0.0,-0.96165,3e-05,5.7975]
[1776936211981,42.35,77556.72,0.0,-0.96121,3e-05,5.8516]
[1776936212986,42.35,77558.91,0.0,-0.96115,3e-05,5.85957]
[1776936218031,42.36,77564.88,0.0,-0.96097,3e-05,5.88155]
[1776936219029,42.36,77571.06,0.0,-0.96079,3e-05,5.90386]
[1776936220041,42.36,77577.14,0.0,-0.96062,3e-05,5.92583]
[1776936221042,42.36,77571.88,0.0,-0.96077,3e-05,5.90689]
[1776936224064,42.36,77568.64,0.0,-0.96086,3e-05,5.89538]
[1776936225071,42.36,77563.12,0.0,-0.96102,3e-05,5.8756]
[1776936227086,42.36,77563.72,0.0,-0.961,3e-05,5.87791]
[1776936232121,42.36,77562.13,0.0,-0.96104,3e-05,5.87252]
[1776936237155,42.36,77563.02,0.0,-0.96102,3e-05,5.87595]
[1776936242194,42.36,77556.84,0.0,-0.96119,3e-05,5.85396]
[1776936244204,42.36,77555.03,0.0,-0.96124,3e-05,5.8476]
[1776936249243,42.36,77549.98,0.0,-0.96138,3e-05,5.83001]
[1776936252265,42.36,77543.35,0.0,-0.96157,3e-05,5.80674]
[1776936253271,42.36,77536.07,0.0,-0.96177,3e-05,5.78101]
[1776936255286,42.36,77537.55,0.0,-0.96173,3e-05,5.78664]
[1776936260320,42.36,77538.46,0.0,-0.96169,3e-05,5.79093]
[1776936263342,42.37,77543.66,0.0,-0.96154,3e-05,5.81005]
[1776936265358,42.37,77533.66,0.0,-0.96182,3e-05,5.7749]
[1776936266364,42.37,77534.08,0.0,-0.96181,3e-05,5.77682]
[1776936267371,42.37,77527.73,0.0,-0.96198,3e-05,5.75457]
[1776936268377,42.37,77522.2,0.0,-0.96213,3e-05,5.73532]
[1776936269383,42.37,77519.45,0.0,-0.96221,3e-05,5.72592]
[1776936274421,42.37,77522.72,0.0,-0.96212,3e-05,5.73614]
[1776936278451,42.38,77526.06,0.0,-0.96202,3e-05,5.74906]
[1776936282479,42.38,77528.68,0.0,-0.96194,3e-05,5.75933]
[1776936287515,42.38,77524.39,0.0,-0.96205,3e-05,5.74532]
[1776936292550,42.38,77526.69,0.0,-0.96197,3e-05,5.7547]
[1776936297585,42.39,77530.48,0.0,-0.96186,3e-05,5.76934]
[1776936301613,42.39,77537.34,0.0,-0.96166,3e-05,5.79461]
[1776936302621,42.39,77546.68,0.0,-0.96139,3e-05,5.82806]
[1776936303628,42.39,77549.09,0.0,-0.96132,3e-05,5.83682]
[1776936305641,42.39,77555.03,0.0,-0.96115,3e-05,5.85832]
[1776936306648,42.39,77560.08,0.0,-0.96101,3e-05,5.87653]
[1776936307655,42.39,77561.83,0.0,-0.96095,3e-05,5.8829]
[1776936310677,42.39,77568.75,0.0,-0.96075,3e-05,5.90797]
[1776936311683,42.39,77568.07,0.0,-0.96077,3e-05,5.90555]
[1776936316718,42.39,77562.81,0.0,-0.96092,3e-05,5.88675]
[1776936318732,42.39,77560.05,0.0,-0.961,3e-05,5.87692]
[1776936323767,42.39,77560.91,0.0,-0.96098,3e-05,5.88028]
[1776936328803,42.39,77563.59,0.0,-0.9609,3e-05,5.89021]
[1776936333837,42.39,77564.64,0.0,-0.96088,3e-05,5.8914]
[1776936338883,42.39,77570.35,0.0,-0.96071,3e-05,5.91224]
[1776936339891,42.39,77580.27,0.0,-0.96043,3e-05,5.94806]
[1776936341581,42.39,77579.7,0.0,-0.96044,3e-05,5.94595]
[1776936345927,42.39,77574.43,0.0,-0.9606,3e-05,5.92681]
[1776936348949,42.39,77568.51,0.0,-0.96077,3e-05,5.90544]
[1776936351651,42.39,77560.23,0.0,-0.96101,3e-05,5.8757]
[1776936352976,42.39,77555.96,0.0,-0.96113,3e-05,5.86043]
[1776936354990,42.39,77556.01,0.0,-0.96113,3e-05,5.86072]
[1776936360036,42.39,77557.67,0.0,-0.96108,3e-05,5.86696]
[1776936361721,42.39,77570.75,0.0,-0.9607,3e-05,5.91399]
[1776936364055,42.39,77573.33,0.0,-0.96063,3e-05,5.92321]
[1776936367083,42.39,77584.9,0.0,-0.96029,3e-05,5.96487]
[1776936368088,42.39,77588.45,0.0,-0.96019,3e-05,5.97762]
[1776936373124,42.39,77582.54,0.0,-0.96037,3e-05,5.95557]
[1776936378159,42.39,77587.24,0.0,-0.96024,3e-05,5.97203]
[1776936382188,42.39,77589.55,0.0,-0.96017,3e-05,5.97982]
[1776936387224,42.39,77583.19,0.0,-0.96036,3e-05,5.95606]
[1776936392260,42.39,77582.21,0.0,-0.96042,3e-05,5.94898]
[1776936397298,42.39,77576.44,0.0,-0.96059,3e-05,5.9276]
[1776936402331,42.38,77574.58,0.0,-0.96064,3e-05,5.92049]
[1776936407366,42.38,77573.26,0.0,-0.96069,3e-05,5.91532]
[1776936412401,42.38,77570.66,0.0,-0.96076,3e-05,5.90554]
[1776936415422,42.38,77562.96,0.0,-0.96099,3e-05,5.87765]
[1776936417436,42.38,77562.64,0.0,-0.961,3e-05,5.87639]
[1776936422470,42.38,77562.67,0.0,-0.961,3e-05,5.8763]
[1776936427506,42.38,77569.84,0.0,-0.96079,3e-05,5.90182]
[1776936428513,42.38,77578.93,0.0,-0.96053,3e-05,5.93449]
[1776936430529,42.38,77579.74,0.0,-0.96051,3e-05,5.93718]
[1776936433548,42.38,77584.94,0.0,-0.96037,3e-05,5.95538]
[1776936436571,42.38,77586.62,0.0,-0.96032,3e-05,5.96092]
[1776936438582,42.38,77592.28,0.0,-0.96016,3e-05,5.98104]
[1776936443619,42.37,77591.41,0.0,-0.96019,3e-05,5.97681]
[1776936449660,42.37,77590.89,0.0,-0.96022,3e-05,5.97366]
[1776936454694,42.37,77592.46,0.0,-0.9602,3e-05,5.97539]
[1776936459730,42.37,77591.71,0.0,-0.96023,3e-05,5.97162]
[1776936464766,42.36,77592.6,0.0,-0.96021,3e-05,5.97378]
[1776936469802,42.36,77594.53,0.0,-0.96017,3e-05,5.97972]
[1776936474835,42.36,77594.45,0.0,-0.96018,3e-05,5.97831]
[1776936479870,42.36,77591.89,0.0,-0.96026,3e-05,5.96794]
[1776936484905,42.35,77592.57,0.0,-0.96025,3e-05,5.96934]
[1776936489940,42.35,77592.4,0.0,-0.96026,3e-05,5.96766]
[1776936494974,42.35,77591.66,0.0,-0.96029,3e-05,5.96395]
[1776936500032,42.35,77575.27,0.0,-0.96078,3e-05,5.90374]
[1776936501019,42.35,77575.25,0.0,-0.96078,3e-05,5.90357]
[1776936506056,42.35,77578.35,0.0,-0.96069,3e-05,5.91433]
[1776936511092,42.35,77593.66,0.0,-0.96027,3e-05,5.96642]
[1776936512779,42.35,77600.39,0.0,-0.96008,3e-05,5.99057]
[1776936518141,42.34,77598.58,0.0,-0.96013,3e-05,5.9832]
[1776936523176,42.34,77594.5,0.0,-0.96026,3e-05,5.96767]
[1776936528211,42.34,77592.32,0.0,-0.96033,3e-05,5.95916]
[1776936533248,42.34,77589.33,0.0,-0.96042,3e-05,5.94781]
[1776936538281,42.34,77587.29,0.0,-0.96048,3e-05,5.94001]
[1776936543316,42.34,77575.09,0.0,-0.96084,3e-05,5.89559]
[1776936546336,42.34,77567.17,0.0,-0.96106,3e-05,5.86717]
[1776936551375,42.34,77573.01,0.0,-0.96089,3e-05,5.88826]
[1776936556407,42.34,77572.73,0.0,-0.9609,3e-05,5.88719]
[1776936561442,42.34,77572.68,0.0,-0.96091,3e-05,5.88694]
[1776936566477,42.34,77572.83,0.0,-0.9609,3e-05,5.88738]
[1776936571512,42.34,77574.44,0.0,-0.96087,3e-05,5.89012]
[1776936576548,42.34,77578.09,0.0,-0.96077,3e-05,5.90307]
[1776936577556,42.34,77587.98,0.0,-0.96049,3e-05,5.9387]
[1776936578561,42.34,77590.52,0.0,-0.96041,3e-05,5.94777]
[1776936584602,42.33,77593.17,0.0,-0.96034,3e-05,5.95654]
[1776936589638,42.33,77593.39,0.0,-0.96034,3e-05,5.95664]
[1776936594673,42.33,77592.34,0.0,-0.96038,3e-05,5.95213]
[1776936599708,42.33,77599.64,0.0,-0.96017,3e-05,5.97792]
[1776936602733,42.33,77613.23,0.0,-0.95978,3e-05,6.02676]
[1776936604750,42.33,77617.55,0.0,-0.95965,3e-05,6.04292]
[1776936605754,42.33,77622.62,0.0,-0.9595,3e-05,6.06184]
[1776936606762,42.33,77626.71,0.0,-0.95938,3e-05,6.07628]
[1776936608773,42.33,77628.54,0.0,-0.95933,3e-05,6.08235]
[1776936613811,42.32,77630.67,0.0,-0.95928,3e-05,6.08852]
[1776936617837,42.32,77641.05,0.0,-0.95898,3e-05,6.12663]
[1776936618844,42.32,77642.05,0.0,-0.95894,3e-05,6.13054]
[1776936621865,42.32,77647.64,0.0,-0.95877,3e-05,6.15184]
[1776936623879,42.33,77652.64,0.0,-0.95862,3e-05,6.17073]
[1776936628914,42.33,77654.22,0.0,-0.95857,3e-05,6.17685]
[1776936633950,42.32,77658.3,0.0,-0.95848,3e-05,6.18684]
[1776936638985,42.32,77656.47,0.0,-0.95856,3e-05,6.17798]
[1776936644021,42.31,77659.77,0.0,-0.95847,3e-05,6.18827]
[1776936648047,42.31,77665.43,0.0,-0.95832,3e-05,6.20771]
[1776936653762,42.3,77672.61,0.0,-0.95812,3e-05,6.23239]
[1776936659123,42.3,77671.28,0.0,-0.95818,3e-05,6.22479]
[1776936664161,42.29,77669.42,0.0,-0.95825,3e-05,6.21575]
[1776936669196,42.29,77670.51,0.0,-0.95823,3e-05,6.21783]
[1776936675239,42.28,77670.51,0.0,-0.95825,3e-05,6.21541]
[1776936679266,42.28,77665.73,0.0,-0.95841,3e-05,6.19608]
[1776936684301,42.28,77665.12,0.0,-0.95845,3e-05,6.19201]
[1776936689335,42.27,77667.0,0.0,-0.9584,3e-05,6.19726]
[1776936694371,42.27,77670.96,0.0,-0.95832,3e-05,6.20726]
[1776936697399,42.27,77680.15,0.0,-0.95805,3e-05,6.24053]
[1776936698405,42.27,77682.67,0.0,-0.95797,3e-05,6.24957]
[1776936703445,42.26,77682.83,0.0,-0.95799,3e-05,6.24809]
[1776936704451,42.26,77675.84,0.0,-0.9582,3e-05,6.22153]
[1776936705458,42.26,77674.11,0.0,-0.95826,3e-05,6.21471]
[1776936710493,42.25,77678.83,0.0,-0.95813,3e-05,6.23051]
[1776936714521,42.25,77684.05,0.0,-0.95798,3e-05,6.24852]
[1776936719555,42.25,77684.5,0.0,-0.95799,3e-05,6.24824]
[1776936724591,42.24,77685.86,0.0,-0.95796,3e-05,6.25139]
[1776936730632,42.24,77686.64,0.0,-0.95796,3e-05,6.25204]
[1776936735668,42.23,77687.94,0.0,-0.95793,3e-05,6.25468]
[1776936740704,42.23,77689.68,0.0,-0.9579,3e-05,6.25837]
[1776936745738,42.22,77689.3,0.0,-0.95794,3e-05,6.25416]
[1776936750775,42.21,77688.85,0.0,-0.95798,3e-05,6.24975]
[1776936755809,42.21,77688.24,0.0,-0.95804,3e-05,6.24182]
[1776936760845,42.2,77687.94,0.0,-0.95807,3e-05,6.2381]
[1776936765883,42.2,77687.98,0.0,-0.95809,3e-05,6.2357]
[1776936766887,42.2,77679.57,0.0,-0.95835,3e-05,6.20373]
[1776936767899,42.19,77679.8,0.0,-0.95835,3e-05,6.20363]
[1776936773942,42.19,77680.68,0.0,-0.95834,3e-05,6.20413]
[1776936778976,42.18,77674.13,0.0,-0.95856,3e-05,6.17741]
[1776936784012,42.18,77669.97,0.0,-0.9587,3e-05,6.15971]
[1776936789047,42.17,77668.69,0.0,-0.95876,3e-05,6.15275]
[1776936794082,42.17,77666.72,0.0,-0.95884,3e-05,6.1432]
[1776936799117,42.16,77664.67,0.0,-0.95892,3e-05,6.13336]
[1776936804152,42.16,77661.91,0.0,-0.95902,3e-05,6.12091]
[1776936812208,42.15,77661.3,0.0,-0.95908,3e-05,6.11218]
[1776936817242,42.15,77663.22,0.0,-0.95905,3e-05,6.11708]
[1776936822278,42.14,77661.39,0.0,-0.95912,3e-05,6.10807]
[1776936827313,42.14,77664.14,0.0,-0.95905,3e-05,6.11605]
[1776936830334,42.13,77671.1,0.0,-0.95886,3e-05,6.14054]
[1776936832348,42.13,77674.54,0.0,-0.95876,3e-05,6.15236]
[1776936837383,42.12,77677.93,0.0,-0.95868,3e-05,6.16255]
[1776936840406,42.12,77681.53,0.0,-0.95858,3e-05,6.17443]
[1776936845442,42.12,77679.43,0.0,-0.95867,3e-05,6.16404]
[1776936847454,42.11,77676.61,0.0,-0.95876,3e-05,6.15257]
[1776936852501,42.11,77670.83,0.0,-0.95895,3e-05,6.12881]
[1776936855232,42.11,77662.05,0.0,-0.95923,3e-05,6.09506]
[1776936859539,42.1,77667.74,0.0,-0.95907,3e-05,6.1146]
[1776936861553,42.1,77670.53,0.0,-0.95899,3e-05,6.12411]
[1776936863570,42.1,77680.7,0.0,-0.95869,3e-05,6.16108]
[1776936865302,42.1,77679.98,0.0,-0.95872,3e-05,6.15747]
[1776936869611,42.09,77675.76,0.0,-0.95886,3e-05,6.13999]
[1776936875651,42.09,77672.33,0.0,-0.95901,3e-05,6.12178]
[1776936880686,42.08,77673.06,0.0,-0.959,3e-05,6.1224]
[1776936886736,42.08,77670.86,0.0,-0.95909,3e-05,6.11172]
[1776936891763,42.07,77672.89,0.0,-0.95905,3e-05,6.11713]
[1776936896800,42.07,77673.83,0.0,-0.95903,3e-05,6.11851]
[1776936901834,42.06,77669.01,0.0,-0.9592,3e-05,6.09859]
[1776936906869,42.06,77672.18,0.0,-0.95912,3e-05,6.10835]
[1776936911903,42.05,77674.07,0.0,-0.95908,3e-05,6.11337]
[1776936916938,42.05,77676.52,0.0,-0.95902,3e-05,6.12054]
[1776936921973,42.05,77681.83,0.0,-0.95888,3e-05,6.13841]
[1776936927008,42.04,77677.45,0.0,-0.95902,3e-05,6.12024]
[1776936932050,42.04,77671.86,0.0,-0.95923,3e-05,6.09443]
[1776936936084,42.03,77665.47,0.0,-0.95942,3e-05,6.06979]
[1776936937086,42.03,77656.58,0.0,-0.95969,3e-05,6.03666]
[1776936938098,42.03,77652.79,0.0,-0.95981,3e-05,6.02215]
[1776936944132,42.03,77651.54,0.0,-0.95986,3e-05,6.01616]
[1776936949167,42.03,77652.77,0.0,-0.95983,3e-05,6.01948]
[1776936954202,42.02,77653.31,0.0,-0.95982,3e-05,6.02022]
[1776936959238,42.02,77654.08,0.0,-0.95981,3e-05,6.02175]
[1776936964272,42.02,77661.95,0.0,-0.95959,3e-05,6.04938]
[1776936966286,42.02,77665.11,0.0,-0.9595,3e-05,6.06039]
[1776936971321,42.01,77664.18,0.0,-0.95954,3e-05,6.0553]
[1776936976355,42.01,77662.6,0.0,-0.9596,3e-05,6.04784]
[1776936981392,42.01,77672.0,0.0,-0.95934,3e-05,6.08094]
[1776936986426,42.0,77674.85,0.0,-0.95927,3e-05,6.08969]
[1776936991462,42.0,77680.45,0.0,-0.95913,3e-05,6.10572]
[1776936994482,41.99,77685.47,0.0,-0.95899,3e-05,6.12328]
[1776936999519,41.99,77681.25,0.0,-0.95913,3e-05,6.10566]
[1776937004554,41.99,77676.05,0.0,-0.95931,3e-05,6.08443]
[1776937009587,41.98,77677.94,0.0,-0.95926,3e-05,6.08949]
[1776937014623,41.98,77673.87,0.0,-0.9594,3e-05,6.07239]
[1776937019658,41.97,77671.64,0.0,-0.95949,3e-05,6.06212]
[1776937026424,41.97,77669.27,0.0,-0.95958,3e-05,6.05055]
[1776937031742,41.96,77667.98,0.0,-0.95963,3e-05,6.04381]
[1776937036778,41.96,77662.99,0.0,-0.9598,3e-05,6.02353]
[1776937041812,41.95,77661.64,0.0,-0.95985,3e-05,6.01689]
[1776937045842,41.95,77667.18,0.0,-0.9597,3e-05,6.03599]
[1776937050877,41.95,77670.16,0.0,-0.95962,3e-05,6.04526]
[1776937055911,41.94,77666.95,0.0,-0.95975,3e-05,6.02883]
[1776937060946,41.94,77665.49,0.0,-0.95981,3e-05,6.02183]
[1776937066988,41.94,77665.16,0.0,-0.95983,3e-05,6.01867]
[1776937072027,41.93,77668.46,0.0,-0.95975,3e-05,6.02923]
[1776937074040,41.93,77662.96,0.0,-0.95992,3e-05,6.00835]
[1776937079074,41.93,77661.65,0.0,-0.95997,3e-05,6.00211]
[1776937084110,41.92,77663.1,0.0,-0.95994,3e-05,6.00608]
[1776937089146,41.92,77661.45,0.0,-0.96,3e-05,5.99865]
[1776937095186,41.92,77659.93,0.0,-0.96005,3e-05,5.9915]
[1776937100223,41.92,77658.72,0.0,-0.9601,3e-05,5.98583]
[1776937105257,41.91,77659.19,0.0,-0.9601,3e-05,5.98612]
[1776937110292,41.91,77658.56,0.0,-0.96012,3e-05,5.98263]
[1776937115328,41.91,77657.69,0.0,-0.96018,3e-05,5.97541]
[1776937120365,41.9,77657.99,0.0,-0.96018,3e-05,5.97542]
[1776937126404,41.9,77656.3,0.0,-0.96024,3e-05,5.96798]
[1776937131439,41.9,77655.61,0.0,-0.96027,3e-05,5.96445]
[1776937137480,41.9,77655.67,0.0,-0.96027,3e-05,5.9635]
[1776937142516,41.9,77655.61,0.0,-0.96028,3e-05,5.96233]
[1776937147551,41.89,77655.63,0.0,-0.96029,3e-05,5.96145]
[1776937152586,41.89,77655.84,0.0,-0.96029,3e-05,5.96129]
[1776937157621,41.89,77657.93,0.0,-0.96024,3e-05,5.96798]
[1776937162656,41.89,77662.71,0.0,-0.96011,3e-05,5.98452]
[1776937169706,41.88,77666.72,0.0,-0.96,3e-05,5.99781]
[1776937174740,41.88,77671.48,0.0,-0.95989,3e-05,6.01141]
[1776937179792,41.88,77674.76,0.0,-0.9598,3e-05,6.02256]
[1776937184811,41.88,77677.17,0.0,-0.95973,3e-05,6.03052]
[1776937189846,41.87,77682.08,0.0,-0.95959,3e-05,6.04775]
[1776937191861,41.87,77685.14,0.0,-0.95951,3e-05,6.05867]
[1776937197667,41.87,77686.3,0.0,-0.95948,3e-05,6.0617]
[1776937198911,41.87,77695.58,0.0,-0.95921,3e-05,6.09569]
[1776937199916,41.87,77701.67,0.0,-0.95902,3e-05,6.11838]
[1776937200924,41.87,77702.44,0.0,-0.959,3e-05,6.12094]
[1776937203949,41.87,77703.76,0.0,-0.95897,3e-05,6.12487]
[1776937208980,41.86,77701.59,0.0,-0.95905,3e-05,6.11498]
[1776937214068,41.86,77701.71,0.0,-0.95907,3e-05,6.11313]
[1776937219098,41.85,77701.29,0.0,-0.95909,3e-05,6.10994]
[1776937224135,41.85,77708.56,0.0,-0.95889,3e-05,6.13494]
[1776937225147,41.85,77710.49,0.0,-0.95884,3e-05,6.14169]
[1776937226149,41.85,77715.56,0.0,-0.95869,3e-05,6.16019]
[1776937228163,41.85,77713.65,0.0,-0.95875,3e-05,6.15201]
[1776937233199,41.84,77715.17,0.0,-0.95875,3e-05,6.15224]
[1776937238232,41.83,77713.17,0.0,-0.95883,3e-05,6.14234]
[1776937243270,41.83,77715.35,0.0,-0.95878,3e-05,6.14818]
[1776937248304,41.82,77721.03,0.0,-0.95863,3e-05,6.16711]
[1776937253338,41.82,77726.58,0.0,-0.95848,3e-05,6.18552]
[1776937256360,41.81,77738.38,0.0,-0.95813,3e-05,6.22801]
[1776937258374,41.81,77745.85,0.0,-0.95791,3e-05,6.25573]
[1776937260389,41.81,77752.46,0.0,-0.95772,3e-05,6.27909]
[1776937265425,41.8,77747.94,0.0,-0.95788,3e-05,6.25894]
[1776937267440,41.8,77742.89,0.0,-0.95805,3e-05,6.23868]
[1776937272473,41.79,77742.93,0.0,-0.95807,3e-05,6.23612]
[1776937278515,41.79,77743.17,0.0,-0.95809,3e-05,6.23379]
[1776937283551,41.78,77743.79,0.0,-0.95809,3e-05,6.23346]
[1776937288585,41.78,77745.95,0.0,-0.95805,3e-05,6.23894]
[1776937293620,41.77,77749.87,0.0,-0.95797,3e-05,6.24805]
[1776937296642,41.77,77755.46,0.0,-0.95781,3e-05,6.26755]
[1776937297648,41.76,77760.89,0.0,-0.95765,3e-05,6.28761]
[1776937299667,41.76,77763.41,0.0,-0.95758,3e-05,6.29598]
[1776937304701,41.75,77764.47,0.0,-0.95757,3e-05,6.29689]
[1776937310744,41.75,77761.83,0.0,-0.95769,3e-05,6.28306]
[1776937313764,41.74,77767.54,0.0,-0.95752,3e-05,6.30286]
[1776937318801,41.73,77762.69,0.0,-0.9577,3e-05,6.28093]
[1776937321821,41.73,77750.65,0.0,-0.95809,3e-05,6.23318]
[1776937322828,41.73,77746.16,0.0,-0.95824,3e-05,6.21557]
[1776937324841,41.73,77742.75,0.0,-0.95835,3e-05,6.20152]
[1776937329876,41.72,77740.92,0.0,-0.95843,3e-05,6.1918]
[1776937334911,41.71,77742.28,0.0,-0.95841,3e-05,6.19418]
[1776937339946,41.71,77742.06,0.0,-0.95844,3e-05,6.19062]
[1776937344981,41.7,77742.53,0.0,-0.95845,3e-05,6.18971]
[1776937350022,41.7,77748.18,0.0,-0.9583,3e-05,6.20833]
[1776937355051,41.69,77751.49,0.0,-0.95824,3e-05,6.21504]
[1776937360087,41.68,77754.22,0.0,-0.95818,3e-05,6.22253]
[1776937365121,41.68,77758.54,0.0,-0.95807,3e-05,6.23601]
[1776937367135,41.68,77765.91,0.0,-0.95785,3e-05,6.2628]
[1776937368866,41.67,77757.32,0.0,-0.95813,3e-05,6.22885]
[1776937370157,41.67,77748.3,0.0,-0.95841,3e-05,6.19411]
[1776937371163,41.67,77747.05,0.0,-0.95845,3e-05,6.18884]
[1776937376198,41.66,77752.57,0.0,-0.95831,3e-05,6.20642]
[1776937381233,41.66,77757.06,0.0,-0.95819,3e-05,6.2211]
[1776937386268,41.65,77759.06,0.0,-0.95815,3e-05,6.22573]
[1776937391303,41.64,77760.64,0.0,-0.95813,3e-05,6.2288]
[1776937396338,41.64,77765.79,0.0,-0.958,3e-05,6.24542]
[1776937401377,41.63,77763.26,0.0,-0.9581,3e-05,6.23276]
[1776937406411,41.62,77755.64,0.0,-0.95836,3e-05,6.20088]
[1776937407418,41.62,77747.27,0.0,-0.95862,3e-05,6.16869]
[1776937408425,41.62,77745.61,0.0,-0.95867,3e-05,6.16191]
[1776937413460,41.62,77747.18,0.0,-0.95867,3e-05,6.16227]
[1776937418498,41.61,77750.38,0.0,-0.95859,3e-05,6.17176]
[1776937423530,41.61,77753.24,0.0,-0.95852,3e-05,6.17995]
[1776937429286,41.6,77748.12,0.0,-0.95871,3e-05,6.15756]
[1776937434613,41.59,77747.8,0.0,-0.95874,3e-05,6.15359]
[1776937439644,41.59,77748.24,0.0,-0.95874,3e-05,6.15304]
[1776937444678,41.58,77747.19,0.0,-0.95879,3e-05,6.14696]
[1776937446693,41.58,77740.79,0.0,-0.95899,3e-05,6.12208]
[1776937447699,41.58,77741.71,0.0,-0.95897,3e-05,6.12517]
[1776937454748,41.57,77742.04,0.0,-0.95898,3e-05,6.12387]
[1776937459783,41.57,77743.64,0.0,-0.95895,3e-05,6.1281]
[1776937464820,41.57,77745.59,0.0,-0.9589,3e-05,6.13366]
[1776937469854,41.56,77745.05,0.0,-0.95893,3e-05,6.12987]
[1776937474889,41.56,77745.43,0.0,-0.95895,3e-05,6.12662]
[1776937479925,41.56,77744.34,0.0,-0.959,3e-05,6.12086]
[1776937484958,41.55,77742.11,0.0,-0.95908,3e-05,6.11092]
[1776937491002,41.55,77743.21,0.0,-0.95906,3e-05,6.1133]
[1776937497044,41.54,77745.78,0.0,-0.959,3e-05,6.12119]
[1776937503088,41.54,77745.75,0.0,-0.95901,3e-05,6.11932]
[1776937508126,41.54,77744.29,0.0,-0.95907,3e-05,6.11241]
[1776937515176,41.53,77744.72,0.0,-0.95907,3e-05,6.11209]
[1776937520209,41.53,77745.49,0.0,-0.95906,3e-05,6.11361]
[1776937525246,41.53,77747.73,0.0,-0.95901,3e-05,6.12063]
[1776937531288,41.52,77746.61,0.0,-0.95907,3e-05,6.11177]
[1776937536324,41.52,77746.94,0.0,-0.95907,3e-05,6.11163]
[1776937539345,41.52,77760.56,0.0,-0.95866,3e-05,6.16214]
[1776937540352,41.52,77758.88,0.0,-0.95872,3e-05,6.15543]
[1776937544384,41.52,77753.93,0.0,-0.95888,3e-05,6.13543]
[1776937549421,41.51,77728.7,0.0,-0.95966,3e-05,6.03915]
[1776937550425,41.51,77712.31,0.0,-0.96015,3e-05,5.97816]
[1776937555470,41.51,77708.46,0.0,-0.96027,3e-05,5.96362]
[1776937557489,41.51,77695.67,0.0,-0.96064,3e-05,5.91639]
[1776937558495,41.51,77688.95,0.0,-0.96084,3e-05,5.89174]
[1776937562524,41.51,77682.46,0.0,-0.96103,3e-05,5.86814]
[1776937567560,41.51,77685.96,0.0,-0.96093,3e-05,5.88127]
[1776937572596,41.51,77682.56,0.0,-0.96102,3e-05,5.86902]
[1776937577628,41.51,77677.84,0.0,-0.96116,3e-05,5.85208]
[1776937582664,41.51,77675.21,0.0,-0.96123,3e-05,5.84287]
[1776937587709,41.51,77674.02,0.0,-0.96126,3e-05,5.83895]
[1776937592735,41.52,77668.86,0.0,-0.96143,3e-05,5.81775]
[1776937593741,41.52,77669.76,0.0,-0.9614,3e-05,5.82115]
[1776937598777,41.52,77672.35,0.0,-0.96132,3e-05,5.83128]
[1776937603812,41.52,77675.0,0.0,-0.96124,3e-05,5.84164]
[1776937608846,41.52,77675.7,0.0,-0.96121,3e-05,5.84493]
[1776937611870,41.52,77670.56,0.0,-0.96135,3e-05,5.82668]
[1776937616906,41.52,77669.1,0.0,-0.96139,3e-05,5.82227]
[1776937620934,41.53,77658.05,0.0,-0.9617,3e-05,5.78287]
[1776937621938,41.53,77655.99,0.0,-0.96176,3e-05,5.77564]
[1776937624963,41.53,77654.23,0.0,-0.96181,3e-05,5.77003]
[1776937629995,41.53,77653.75,0.0,-0.96181,3e-05,5.76959]
[1776937635071,41.53,77644.22,0.0,-0.96207,3e-05,5.73654]
[1776937637062,41.54,77612.42,0.0,-0.96296,3e-05,5.6239]
[1776937639077,41.54,77601.59,0.0,-0.96326,3e-05,5.58601]
[1776937640084,41.54,77599.87,0.0,-0.9633,3e-05,5.58047]
[1776937643103,41.54,77607.38,0.0,-0.96308,3e-05,5.60868]
[1776937644112,41.54,77607.78,0.0,-0.96307,3e-05,5.61059]
[1776937648144,41.55,77597.92,0.0,-0.96333,3e-05,5.57764]
[1776937649147,41.55,77596.27,0.0,-0.96337,3e-05,5.57235]
[1776937654181,41.55,77591.95,0.0,-0.96348,3e-05,5.55699]
[1776937659213,41.56,77589.5,0.0,-0.96353,3e-05,5.55107]
[1776937660933,41.56,77589.91,0.0,-0.96351,3e-05,5.55364]
[1776937666279,41.57,77591.69,0.0,-0.96344,3e-05,5.56266]
[1776937671300,41.58,77589.6,0.0,-0.96347,3e-05,5.55803]
[1776937676336,41.58,77586.33,0.0,-0.96354,3e-05,5.54924]
[1776937681370,41.59,77586.59,0.0,-0.96351,3e-05,5.55292]
[1776937684392,41.59,77579.67,0.0,-0.96369,3e-05,5.53026]
[1776937685433,41.59,77571.67,0.0,-0.96391,3e-05,5.50284]
[1776937686408,41.6,77556.1,0.0,-0.96432,3e-05,5.44995]
[1776937687413,41.6,77549.98,0.0,-0.96449,3e-05,5.42873]
[1776937688420,41.6,77550.08,0.0,-0.96448,3e-05,5.42983]
[1776937693455,41.61,77548.62,0.0,-0.96449,3e-05,5.4285]
[1776937697484,41.61,77557.43,0.0,-0.96424,3e-05,5.46053]
[1776937702524,41.62,77556.98,0.0,-0.96423,3e-05,5.46128]
[1776937707554,41.62,77560.4,0.0,-0.96412,3e-05,5.47537]
[1776937710580,41.63,77574.9,0.0,-0.96371,3e-05,5.52788]
[1776937711586,41.63,77580.75,0.0,-0.96356,3e-05,5.54613]
[1776937712592,41.63,77586.42,0.0,-0.9634,3e-05,5.56657]
[1776937713601,41.63,77586.08,0.0,-0.9634,3e-05,5.56585]
[1776937718635,41.63,77590.09,0.0,-0.96327,3e-05,5.58232]
[1776937723671,41.64,77588.28,0.0,-0.96331,3e-05,5.57824]
[1776937728722,41.64,77587.78,0.0,-0.9633,3e-05,5.57877]
[1776937731728,41.65,77594.54,0.0,-0.9631,3e-05,5.60394]
[1776937735760,41.65,77609.11,0.0,-0.96268,3e-05,5.65722]
[1776937736769,41.65,77615.96,0.0,-0.96249,3e-05,5.68195]
[1776937737774,41.65,77617.39,0.0,-0.96244,3e-05,5.68734]
[1776937741802,41.65,77626.05,0.0,-0.96219,3e-05,5.71941]
[1776937742809,41.66,77633.03,0.0,-0.96199,3e-05,5.7447]
[1776937743817,41.66,77633.42,0.0,-0.96197,3e-05,5.7463]
[1776937748851,41.66,77634.0,0.0,-0.96195,3e-05,5.74956]
[1776937750879,41.66,77639.16,0.0,-0.9618,3e-05,5.76831]
[1776937751873,41.66,77647.17,0.0,-0.96157,3e-05,5.79753]
[1776937752879,41.66,77650.89,0.0,-0.96146,3e-05,5.81108]
[1776937757914,41.66,77647.61,0.0,-0.96155,3e-05,5.79964]
[1776937760936,41.66,77638.08,0.0,-0.96182,3e-05,5.76555]
[1776937761942,41.66,77637.6,0.0,-0.96183,3e-05,5.76397]
[1776937766978,41.66,77632.99,0.0,-0.96196,3e-05,5.74816]
[1776937772042,41.67,77631.74,0.0,-0.96201,3e-05,5.74145]
[1776937773022,41.67,77620.98,0.0,-0.96231,3e-05,5.70303]
[1776937774047,41.67,77609.52,0.0,-0.96263,3e-05,5.66252]
[1776937776048,41.67,77611.23,0.0,-0.96258,3e-05,5.66889]
[1776937781078,41.67,77612.91,0.0,-0.96252,3e-05,5.67646]
[1776937782086,41.67,77619.86,0.0,-0.96232,3e-05,5.70153]
[1776937783092,41.67,77626.01,0.0,-0.96215,3e-05,5.72376]
[1776937786115,41.67,77632.79,0.0,-0.96195,3e-05,5.74855]
[1776937792157,41.67,77627.85,0.0,-0.96208,3e-05,5.73164]
[1776937797197,41.68,77622.74,0.0,-0.96222,3e-05,5.71409]
[1776937801220,41.68,77619.54,0.0,-0.96231,3e-05,5.70338]
[1776937805248,41.68,77613.38,0.0,-0.96248,3e-05,5.68214]
[1776937806255,41.68,77614.33,0.0,-0.96245,3e-05,5.68575]
[1776937811289,41.68,77614.1,0.0,-0.96245,3e-05,5.68601]
[1776937816324,41.69,77608.16,0.0,-0.9626,3e-05,5.66594]
[1776937821360,41.69,77608.86,0.0,-0.96257,3e-05,5.66967]
[1776937826394,41.69,77602.47,0.0,-0.96274,3e-05,5.64824]
[1776937828408,41.69,77596.07,0.0,-0.96292,3e-05,5.62614]
[1776937833445,41.7,77600.74,0.0,-0.96279,3e-05,5.64143]
[1776937838482,41.7,77599.89,0.0,-0.9628,3e-05,5.63997]
[1776937842220,41.7,77595.64,0.0,-0.96291,3e-05,5.62622]
[1776937847544,41.71,77598.95,0.0,-0.96281,3e-05,5.63966]
[1776937852578,41.71,77597.6,0.0,-0.96283,3e-05,5.63653]
[1776937857613,41.71,77597.94,0.0,-0.96281,3e-05,5.6394]
[1776937862648,41.72,77602.59,0.0,-0.96266,3e-05,5.65749]
[1776937866676,41.72,77600.1,0.0,-0.96272,3e-05,5.64993]
[1776937868689,41.72,77593.85,0.0,-0.96289,3e-05,5.62846]
[1776937873727,41.73,77592.23,0.0,-0.96292,3e-05,5.62457]
[1776937878761,41.73,77589.6,0.0,-0.96298,3e-05,5.61716]
[1776937883797,41.73,77596.02,0.0,-0.96279,3e-05,5.6418]
[1776937888833,41.74,77603.01,0.0,-0.96258,3e-05,5.66832]
[1776937889839,41.74,77606.71,0.0,-0.96247,3e-05,5.68178]
[1776937894874,41.74,77606.89,0.0,-0.96247,3e-05,5.68095]
[1776937899910,41.75,77605.45,0.0,-0.9625,3e-05,5.67726]
[1776937904945,41.75,77603.69,0.0,-0.96254,3e-05,5.67251]
[1776937909980,41.75,77605.09,0.0,-0.96249,3e-05,5.67906]
[1776937915015,41.76,77605.46,0.0,-0.96246,3e-05,5.68195]
[1776937920050,41.76,77604.79,0.0,-0.96247,3e-05,5.68109]
[1776937925084,41.76,77607.22,0.0,-0.96239,3e-05,5.69129]
[1776937926092,41.76,77625.51,0.0,-0.96187,3e-05,5.75702]
[1776937927099,41.76,77635.37,0.0,-0.96158,3e-05,5.79269]
[1776937928106,41.76,77637.56,0.0,-0.96152,3e-05,5.80071]
[1776937933143,41.77,77642.44,0.0,-0.96137,3e-05,5.81886]
[1776937938177,41.77,77641.79,0.0,-0.96139,3e-05,5.81685]
[1776937943213,41.77,77642.88,0.0,-0.96136,3e-05,5.82112]
[1776937948265,41.77,77642.39,0.0,-0.96137,3e-05,5.81965]
[1776937953298,41.77,77639.46,0.0,-0.96147,3e-05,5.80644]
[1776937958331,41.77,77637.75,0.0,-0.96151,3e-05,5.80059]
[1776937960346,41.77,77634.15,0.0,-0.96162,3e-05,5.78777]
[1776937965383,41.77,77630.62,0.0,-0.96171,3e-05,5.77548]
[1776937970418,41.77,77629.96,0.0,-0.96173,3e-05,5.77348]
[1776937975454,41.77,77632.48,0.0,-0.96165,3e-05,5.78289]
[1776937977467,41.77,77637.8,0.0,-0.9615,3e-05,5.80215]
[1776937982502,41.77,77645.0,0.0,-0.96129,3e-05,5.82823]
[1776937986530,41.77,77650.55,0.0,-0.96113,3e-05,5.84824]
[1776937991567,41.77,77652.93,0.0,-0.96107,3e-05,5.85664]
[1776937996605,41.77,77648.05,0.0,-0.96121,3e-05,5.83874]
[1776937999621,41.77,77640.7,0.0,-0.96142,3e-05,5.8121]
[1776938004656,41.77,77642.67,0.0,-0.96136,3e-05,5.81935]
[1776938009691,41.77,77645.33,0.0,-0.96129,3e-05,5.82909]
[1776938014725,41.77,77648.27,0.0,-0.96122,3e-05,5.83694]
[1776938018754,41.77,77642.83,0.0,-0.96137,3e-05,5.81731]
[1776938019761,41.77,77644.01,0.0,-0.96134,3e-05,5.82163]
[1776938024796,41.77,77645.09,0.0,-0.96131,3e-05,5.82579]
[1776938029830,41.77,77646.87,0.0,-0.96125,3e-05,5.83248]
[1776938034869,41.77,77649.17,0.0,-0.96119,3e-05,5.84102]
[1776938039901,41.77,77649.32,0.0,-0.96118,3e-05,5.84175]
[1776938043652,41.77,77643.89,0.0,-0.96134,3e-05,5.82224]
[1776938046952,41.77,77638.33,0.0,-0.96149,3e-05,5.80236]
[1776938050978,41.78,77631.99,0.0,-0.96167,3e-05,5.77986]
[1776938056014,41.78,77631.62,0.0,-0.96168,3e-05,5.77905]
[1776938061049,41.78,77630.06,0.0,-0.96172,3e-05,5.77393]
[1776938066083,41.78,77628.08,0.0,-0.96177,3e-05,5.76733]
[1776938073866,41.78,77626.6,0.0,-0.96183,3e-05,5.76001]
[1776938079176,41.78,77625.22,0.0,-0.96186,3e-05,5.75561]
[1776938084212,41.78,77624.03,0.0,-0.96189,3e-05,5.75185]
[1776938089246,41.78,77623.85,0.0,-0.96189,3e-05,5.7517]
[1776938094285,41.79,77622.49,0.0,-0.96193,3e-05,5.74731]
[1776938099316,41.79,77623.31,0.0,-0.9619,3e-05,5.75081]
[1776938106365,41.79,77623.16,0.0,-0.9619,3e-05,5.75088]
[1776938113414,41.79,77622.88,0.0,-0.9619,3e-05,5.75046]
[1776938115431,41.79,77633.49,0.0,-0.9616,3e-05,5.78878]
[1776938116441,41.79,77642.18,0.0,-0.96135,3e-05,5.82018]
[1776938117442,41.79,77646.04,0.0,-0.96123,3e-05,5.83412]
[1776938119456,41.79,77649.46,0.0,-0.96114,3e-05,5.8464]
[1776938124493,41.79,77649.64,0.0,-0.96113,3e-05,5.84672]
[1776938127514,41.79,77656.0,0.0,-0.96095,3e-05,5.86964]
[1776938130537,41.79,77646.4,0.0,-0.96123,3e-05,5.83456]
[1776938133559,41.79,77633.5,0.0,-0.96162,3e-05,5.78498]
[1776938134566,41.79,77621.45,0.0,-0.96197,3e-05,5.74171]
[1776938135574,41.79,77616.85,0.0,-0.9621,3e-05,5.72535]
[1776938140608,41.79,77619.6,0.0,-0.96201,3e-05,5.73585]
[1776938145642,41.79,77619.48,0.0,-0.96201,3e-05,5.736]
[1776938149672,41.79,77630.84,0.0,-0.96168,3e-05,5.77726]
[1776938150680,41.79,77631.72,0.0,-0.96166,3e-05,5.78048]
[1776938155715,41.79,77627.92,0.0,-0.96176,3e-05,5.76709]
[1776938160751,41.79,77626.21,0.0,-0.96181,3e-05,5.7612]
[1776938165786,41.79,77625.18,0.0,-0.96184,3e-05,5.75785]
[1776938170822,41.8,77625.78,0.0,-0.96182,3e-05,5.76037]
[1776938175856,41.8,77623.14,0.0,-0.96189,3e-05,5.75131]
[1776938180892,41.8,77630.08,0.0,-0.96169,3e-05,5.77672]
[1776938181900,41.8,77631.76,0.0,-0.96164,3e-05,5.78282]
[1776938184647,41.8,77637.41,0.0,-0.96147,3e-05,5.80329]
[1776938187944,41.8,77631.72,0.0,-0.96164,3e-05,5.78284]
[1776938191971,41.8,77625.1,0.0,-0.96184,3e-05,5.75635]
[1776938198014,41.8,77624.25,0.0,-0.96186,3e-05,5.75374]
[1776938203049,41.8,77624.33,0.0,-0.96186,3e-05,5.75436]
[1776938208083,41.8,77625.25,0.0,-0.96183,3e-05,5.75794]
[1776938212113,41.8,77632.6,0.0,-0.96162,3e-05,5.78454]
[1776938217146,41.8,77632.26,0.0,-0.96163,3e-05,5.78335]
[1776938222184,41.8,77633.44,0.0,-0.96159,3e-05,5.78762]
[1776938228224,41.8,77631.81,0.0,-0.96164,3e-05,5.78178]
[1776938234267,41.8,77628.88,0.0,-0.96172,3e-05,5.77125]
[1776938242322,41.8,77629.07,0.0,-0.96172,3e-05,5.77195]
[1776938254408,41.8,77630.93,0.0,-0.96168,3e-05,5.77578]
[1776938259442,41.8,77633.2,0.0,-0.96162,3e-05,5.78396]
[1776938264477,41.8,77633.8,0.0,-0.9616,3e-05,5.78614]
[1776938269512,41.8,77633.69,0.0,-0.9616,3e-05,5.78578]
[1776938274548,41.8,77632.64,0.0,-0.96163,3e-05,5.78204]
[1776938279583,41.8,77629.26,0.0,-0.96173,3e-05,5.76991]
[1776938284618,41.8,77628.72,0.0,-0.96175,3e-05,5.76798]
[1776938289654,41.8,77636.21,0.0,-0.96153,3e-05,5.79492]
[1776938290660,41.8,77641.83,0.0,-0.96137,3e-05,5.81515]
[1776938291666,41.8,77643.87,0.0,-0.96131,3e-05,5.82244]
[1776938297716,41.8,77649.61,0.0,-0.96115,3e-05,5.84277]
[1776938299724,41.8,77644.52,0.0,-0.9613,3e-05,5.82408]
[1776938301738,41.8,77645.17,0.0,-0.96128,3e-05,5.82634]
[1776938303751,41.8,77639.14,0.0,-0.96145,3e-05,5.80447]
[1776938306772,41.8,77635.68,0.0,-0.96155,3e-05,5.792]
[1776938311808,41.8,77632.66,0.0,-0.96166,3e-05,5.77839]
[1776938316843,41.8,77630.74,0.0,-0.96171,3e-05,5.77167]
[1776938320870,41.8,77625.68,0.0,-0.96185,3e-05,5.75368]
[1776938325905,41.8,77626.21,0.0,-0.96184,3e-05,5.75586]
[1776938330944,41.8,77625.59,0.0,-0.96185,3e-05,5.75388]
[1776938335988,41.8,77625.67,0.0,-0.96185,3e-05,5.7544]
[1776938339010,41.8,77630.78,0.0,-0.9617,3e-05,5.77285]
[1776938342033,41.8,77623.3,0.0,-0.96192,3e-05,5.74605]
[1776938343040,41.8,77619.85,0.0,-0.96201,3e-05,5.73375]
[1776938348076,41.8,77621.99,0.0,-0.96195,3e-05,5.74184]
[1776938350094,41.8,77628.43,0.0,-0.96176,3e-05,5.7651]
[1776938355852,41.8,77626.2,0.0,-0.96182,3e-05,5.75739]
[1776938358148,41.8,77631.74,0.0,-0.96167,3e-05,5.77739]
[1776938363182,41.81,77630.4,0.0,-0.9617,3e-05,5.77268]
[1776938368217,41.81,77629.78,0.0,-0.96172,3e-05,5.77056]
[1776938373252,41.81,77631.81,0.0,-0.96168,3e-05,5.77509]
[1776938378288,41.81,77636.2,0.0,-0.96155,3e-05,5.79092]
[1776938381308,41.81,77643.5,0.0,-0.96134,3e-05,5.81725]
[1776938382316,41.81,77646.1,0.0,-0.96127,3e-05,5.82662]
[1776938387351,41.8,77650.78,0.0,-0.96113,3e-05,5.84329]
[1776938392385,41.8,77652.02,0.0,-0.9611,3e-05,5.84749]
[1776938397420,41.8,77653.38,0.0,-0.96106,3e-05,5.8522]
[1776938401468,41.8,77649.38,0.0,-0.96118,3e-05,5.83758]
[1776938402467,41.8,77639.89,0.0,-0.96145,3e-05,5.80331]
[1776938403474,41.8,77629.77,0.0,-0.96174,3e-05,5.76696]
[1776938405488,41.8,77635.43,0.0,-0.96158,3e-05,5.78753]
[1776938410523,41.81,77632.82,0.0,-0.96165,3e-05,5.7785]
[1776938415558,41.81,77630.93,0.0,-0.9617,3e-05,5.77213]
[1776938420596,41.81,77629.02,0.0,-0.96175,3e-05,5.76569]
[1776938425630,41.81,77629.0,0.0,-0.96176,3e-05,5.76537]
[1776938429661,41.8,77636.49,0.0,-0.96156,3e-05,5.78985]
[1776938430663,41.8,77645.24,0.0,-0.96131,3e-05,5.82076]
[1776938435699,41.79,77649.29,0.0,-0.96124,3e-05,5.82899]
[1776938440737,41.79,77648.34,0.0,-0.96128,3e-05,5.82479]
[1776938445772,41.79,77653.6,0.0,-0.96113,3e-05,5.8438]
[1776938450805,41.79,77658.9,0.0,-0.96097,3e-05,5.86295]
[1776938455839,41.79,77661.31,0.0,-0.9609,3e-05,5.87158]
[1776938460874,41.79,77659.32,0.0,-0.96096,3e-05,5.86424]
[1776938464907,41.79,77652.36,0.0,-0.96116,3e-05,5.83898]
[1776938469938,41.79,77651.51,0.0,-0.96119,3e-05,5.83611]
[1776938474973,41.79,77651.25,0.0,-0.96119,3e-05,5.83538]
[1776938480014,41.79,77651.46,0.0,-0.96119,3e-05,5.83635]
[1776938485044,41.79,77655.85,0.0,-0.96106,3e-05,5.85242]
[1776938487067,41.79,77667.08,0.0,-0.96073,3e-05,5.89331]
[1776938488064,41.79,77669.17,0.0,-0.96067,3e-05,5.90089]
[1776938489072,41.79,77673.68,0.0,-0.96054,3e-05,5.91723]
[1776938494107,41.79,77672.84,0.0,-0.96058,3e-05,5.91086]
[1776938498139,41.79,77663.55,0.0,-0.96086,3e-05,5.87678]
[1776938503171,41.79,77661.75,0.0,-0.96091,3e-05,5.87025]
[1776938508205,41.79,77664.27,0.0,-0.96084,3e-05,5.87942]
[1776938513240,41.79,77656.92,0.0,-0.96105,3e-05,5.85275]
[1776938518276,41.79,77652.99,0.0,-0.96116,3e-05,5.83879]
[1776938524318,41.79,77648.93,0.0,-0.96127,3e-05,5.82451]
[1776938527086,41.79,77657.46,0.0,-0.96103,3e-05,5.8556]
[1776938527341,41.79,77657.46,0.0,-0.96103,3e-05,5.85562]
[1776938528346,41.79,77663.47,0.0,-0.96085,3e-05,5.87748]
[1776938533381,41.79,77663.06,0.0,-0.96086,3e-05,5.87594]
[1776938538419,41.79,77666.71,0.0,-0.96076,3e-05,5.88918]
[1776938543450,41.79,77668.29,0.0,-0.96071,3e-05,5.89476]
[1776938548486,41.79,77667.84,0.0,-0.96073,3e-05,5.89299]
[1776938553522,41.79,77675.63,0.0,-0.96052,3e-05,5.91832]
[1776938554529,41.79,77681.77,0.0,-0.96034,3e-05,5.94072]
[1776938560570,41.79,77684.13,0.0,-0.96027,3e-05,5.94876]
[1776938565606,41.79,77684.21,0.0,-0.96028,3e-05,5.94858]
[1776938568626,41.79,77692.14,0.0,-0.96004,3e-05,5.97742]
[1776938569633,41.79,77697.63,0.0,-0.95988,3e-05,5.9975]
[1776938574669,41.78,77701.02,0.0,-0.95979,3e-05,6.00905]
[1776938577688,41.78,77705.67,0.0,-0.95966,3e-05,6.02557]
[1776938582725,41.78,77704.21,0.0,-0.95971,3e-05,6.01895]
[1776938587759,41.78,77704.13,0.0,-0.95972,3e-05,6.01748]
[1776938590779,41.78,77714.09,0.0,-0.95943,3e-05,6.05365]
[1776938596822,41.77,77715.82,0.0,-0.95939,3e-05,6.05829]
[1776938601857,41.77,77712.44,0.0,-0.95951,3e-05,6.04426]
[1776938606898,41.76,77712.35,0.0,-0.95952,3e-05,6.04246]
[1776938610923,41.76,77717.0,0.0,-0.95939,3e-05,6.05845]
[1776938615954,41.76,77714.9,0.0,-0.95949,3e-05,6.04606]
[1776938620990,41.75,77714.98,0.0,-0.9595,3e-05,6.0448]
[1776938626029,41.75,77711.08,0.0,-0.95963,3e-05,6.02873]
[1776938628039,41.75,77702.74,0.0,-0.95988,3e-05,5.99727]
[1776938629045,41.75,77699.67,0.0,-0.95997,3e-05,5.98569]
[1776938634082,41.75,77698.69,0.0,-0.96001,3e-05,5.98095]
[1776938638110,41.74,77693.08,0.0,-0.96019,3e-05,5.95942]
[1776938640127,41.74,77682.28,0.0,-0.96051,3e-05,5.91939]
[1776938641134,41.74,77670.69,0.0,-0.96085,3e-05,5.8769]
[1776938642141,41.74,77669.9,0.0,-0.96087,3e-05,5.87396]
[1776938647178,41.74,77673.19,0.0,-0.96078,3e-05,5.88579]
[1776938650198,41.74,77679.11,0.0,-0.9606,3e-05,5.90734]
[1776938655233,41.74,77681.49,0.0,-0.96054,3e-05,5.91585]
[1776938658254,41.74,77686.71,0.0,-0.96038,3e-05,5.93484]
[1776938663290,41.74,77681.38,0.0,-0.96054,3e-05,5.91499]
[1776938668332,41.74,77685.07,0.0,-0.96044,3e-05,5.92835]
[1776938673364,41.74,77687.96,0.0,-0.96037,3e-05,5.93565]
[1776938678141,41.74,77679.33,0.0,-0.96063,3e-05,5.9038]
[1776938678399,41.74,77679.33,0.0,-0.96063,3e-05,5.90379]
[1776938679406,41.74,77673.58,0.0,-0.9608,3e-05,5.8828]
[1776938684440,41.74,77669.95,0.0,-0.9609,3e-05,5.86981]
[1776938689476,41.74,77657.93,0.0,-0.96125,3e-05,5.8265]
[1776938691490,41.74,77650.29,0.0,-0.96147,3e-05,5.79919]
[1776938696526,41.74,77647.29,0.0,-0.96154,3e-05,5.78926]
[1776938698281,41.74,77635.04,0.0,-0.96189,3e-05,5.74532]
[1776938698540,41.75,77635.04,0.0,-0.96189,3e-05,5.74556]
[1776938699548,41.75,77626.34,0.0,-0.96214,3e-05,5.71466]
[1776938704583,41.75,77622.93,0.0,-0.96222,3e-05,5.70395]
[1776938709673,41.75,77614.74,0.0,-0.96245,3e-05,5.67558]
[1776938710641,41.75,77602.08,0.0,-0.9628,3e-05,5.63089]
[1776938711652,41.75,77601.92,0.0,-0.96281,3e-05,5.63029]
[1776938712704,41.75,77507.99,0.0,-0.96537,3e-05,5.30415]
[1776938713715,41.75,77345.62,0.0,-0.96946,2e-05,4.77156]
[1776938714724,41.75,77310.71,0.0,-0.97028,2e-05,4.66253]
[1776938716688,41.75,77319.17,0.0,-0.97009,2e-05,4.68887]
[1776938717695,41.78,77320.01,0.0,-0.96997,2e-05,4.70402]
[1776938718706,41.79,77329.59,0.0,-0.96973,2e-05,4.7357]
[1776938723821,41.79,77318.38,0.0,-0.96998,2e-05,4.70281]
[1776938724767,41.8,77257.26,0.0,-0.97139,2e-05,4.51541]
[1776938725834,41.8,77233.15,0.0,-0.97193,2e-05,4.44266]
[1776938726787,41.83,77237.06,0.0,-0.97174,2e-05,4.46783]
[1776938727833,41.83,77236.61,0.0,-0.97175,2e-05,4.46692]
[1776938728832,41.84,77260.88,0.0,-0.97116,2e-05,4.5448]
[1776938729837,41.86,77317.61,0.0,-0.96978,2e-05,4.72832]
[1776938730845,41.86,77347.49,0.0,-0.96906,2e-05,4.82332]
[1776938731859,41.86,77349.77,0.0,-0.96902,2e-05,4.8278]
[1776938733873,41.86,77361.04,0.0,-0.96875,2e-05,4.86416]
[1776938734878,41.87,77361.87,0.0,-0.96872,2e-05,4.86736]
[1776938736894,41.87,77374.35,0.0,-0.96841,2e-05,4.90843]
[1776938737934,41.87,77390.05,0.0,-0.96802,2e-05,4.95956]
[1776938738923,41.87,77393.87,0.0,-0.96792,2e-05,4.9723]
[1776938740933,41.87,77395.08,0.0,-0.96788,2e-05,4.97692]
[1776938745966,41.88,77401.42,0.0,-0.96771,2e-05,4.99923]
[1776938747983,41.88,77407.0,0.0,-0.96757,3e-05,5.01807]
[1776938748989,41.88,77409.0,0.0,-0.96752,3e-05,5.02489]
[1776938751003,41.88,77411.34,0.0,-0.96745,3e-05,5.03309]
[1776938755030,41.88,77402.06,0.0,-0.96768,2e-05,5.00383]
[1776938756037,41.88,77396.66,0.0,-0.96781,2e-05,4.98657]
[1776938757044,41.88,77400.8,0.0,-0.9677,2e-05,5.00041]
[1776938759060,41.89,77394.64,0.0,-0.96785,2e-05,4.9811]
[1776938763086,41.89,77394.5,0.0,-0.96784,2e-05,4.98219]
[1776938764095,41.89,77406.81,0.0,-0.96753,3e-05,5.02298]
[1776938767115,41.89,77414.07,0.0,-0.96734,3e-05,5.04733]
[1776938769128,41.89,77417.59,0.0,-0.96725,3e-05,5.05942]
[1776938771143,41.9,77422.87,0.0,-0.96711,3e-05,5.0775]
[1776938775170,41.9,77428.86,0.0,-0.96695,3e-05,5.09805]
[1776938777185,41.9,77417.58,0.0,-0.96723,3e-05,5.06139]
[1776938780205,41.9,77425.07,0.0,-0.96704,3e-05,5.08652]
[1776938781212,41.9,77434.26,0.0,-0.9668,3e-05,5.11722]
[1776938783227,41.9,77439.97,0.0,-0.96666,3e-05,5.13639]
[1776938784234,41.9,77449.75,0.0,-0.9664,3e-05,5.16896]
[1776938788272,41.9,77432.11,0.0,-0.96685,3e-05,5.11066]
[1776938789275,41.9,77408.67,0.0,-0.96745,3e-05,5.03379]
[1776938790278,41.9,77412.3,0.0,-0.96735,3e-05,5.04595]
[1776938791284,41.9,77428.24,0.0,-0.96696,3e-05,5.09592]
[1776938792290,41.9,77431.46,0.0,-0.96688,3e-05,5.10673]
[1776938793297,41.9,77420.73,0.0,-0.96715,3e-05,5.07155]
[1776938794305,41.91,77411.43,0.0,-0.96738,3e-05,5.04128]
[1776938795314,41.91,77404.7,0.0,-0.96755,3e-05,5.01956]
[1776938796322,41.91,77386.97,0.0,-0.96799,2e-05,4.96226]
[1776938797333,41.91,77369.18,0.0,-0.96843,2e-05,4.90531]
[1776938798364,41.91,77352.6,0.0,-0.96883,2e-05,4.85202]
[1776938799371,41.91,77357.06,0.0,-0.96873,2e-05,4.86607]
[1776938800357,41.91,77372.99,0.0,-0.96834,2e-05,4.91691]
[1776938801360,41.91,77374.97,0.0,-0.96828,2e-05,4.92377]
[1776938806395,41.91,77376.42,0.0,-0.96823,2e-05,4.93053]
[1776938810444,41.92,77371.21,0.0,-0.96835,2e-05,4.91519]
[1776938811434,41.92,77387.47,0.0,-0.96794,2e-05,4.96816]
[1776938812437,41.92,77402.77,0.0,-0.96756,3e-05,5.01861]
[1776938817473,41.92,77399.84,0.0,-0.96762,3e-05,5.01069]
[1776938822508,41.93,77401.3,0.0,-0.96757,3e-05,5.01707]
[1776938827542,41.93,77400.65,0.0,-0.96757,3e-05,5.01643]
[1776938829561,41.93,77416.13,0.0,-0.96718,3e-05,5.06757]
[1776938830564,41.93,77423.19,0.0,-0.967,3e-05,5.09097]
[1776938833585,41.93,77436.03,0.0,-0.96667,3e-05,5.13379]
[1776938834594,41.93,77446.25,0.0,-0.96641,3e-05,5.16777]
[1776938835600,41.93,77453.19,0.0,-0.96623,3e-05,5.19091]
[1776938840633,41.93,77460.04,0.0,-0.96605,3e-05,5.21378]
[1776938842647,41.93,77468.35,0.0,-0.96583,3e-05,5.24155]
[1776938847683,41.93,77464.84,0.0,-0.96593,3e-05,5.22949]
[1776938852719,41.93,77464.57,0.0,-0.96595,3e-05,5.22563]
[1776938857759,41.93,77464.45,0.0,-0.96596,3e-05,5.22502]
[1776938859508,41.93,77453.72,0.0,-0.96624,3e-05,5.18908]
[1776938860775,41.93,77452.18,0.0,-0.96628,3e-05,5.18397]
[1776938862789,41.93,77447.99,0.0,-0.96638,3e-05,5.17011]
[1776938867824,41.93,77446.72,0.0,-0.96641,3e-05,5.16621]
[1776938872860,41.93,77439.26,0.0,-0.9666,3e-05,5.14183]
[1776938873865,41.93,77441.87,0.0,-0.96654,3e-05,5.15061]
[1776938875880,41.93,77440.99,0.0,-0.96656,3e-05,5.14788]
[1776938876887,41.93,77435.81,0.0,-0.96669,3e-05,5.13082]
[1776938879648,41.93,77435.9,0.0,-0.96668,3e-05,5.13155]
[1776938880915,41.94,77428.85,0.0,-0.96686,3e-05,5.10836]
[1776938881933,41.94,77425.77,0.0,-0.96694,3e-05,5.09836]
[1776938883943,41.94,77439.74,0.0,-0.96658,3e-05,5.14491]
[1776938884949,41.94,77442.02,0.0,-0.96652,3e-05,5.15258]
[1776938889985,41.94,77442.76,0.0,-0.9665,3e-05,5.15555]
[1776938894013,41.94,77447.13,0.0,-0.96638,3e-05,5.17038]
[1776938899085,41.94,77446.75,0.0,-0.96639,3e-05,5.16945]
[1776938904124,41.94,77448.93,0.0,-0.96633,3e-05,5.17705]
[1776938906135,41.94,77459.08,0.0,-0.96607,3e-05,5.21104]
[1776938907142,41.94,77459.43,0.0,-0.96606,3e-05,5.21222]
[1776938910166,41.94,77452.56,0.0,-0.96624,3e-05,5.18926]
[1776938911173,41.94,77439.2,0.0,-0.9666,3e-05,5.14213]
[1776938912180,41.94,77440.77,0.0,-0.96655,3e-05,5.14745]
[1776938917220,41.94,77434.47,0.0,-0.96671,3e-05,5.12716]
[1776938919232,41.94,77429.91,0.0,-0.96683,3e-05,5.11238]
[1776938922252,41.94,77425.34,0.0,-0.96694,3e-05,5.09782]
[1776938925273,41.95,77416.29,0.0,-0.96716,3e-05,5.06855]
[1776938926285,41.95,77405.87,0.0,-0.96742,3e-05,5.03465]
[1776938927302,41.95,77405.11,0.0,-0.96744,3e-05,5.03245]
[1776938928303,41.95,77392.89,0.0,-0.96774,2e-05,4.99292]
[1776938929307,41.95,77379.79,0.0,-0.96807,2e-05,4.95084]
[1776938930314,41.95,77380.06,0.0,-0.96806,2e-05,4.95213]
[1776938932334,41.95,77366.31,0.0,-0.96839,2e-05,4.90868]
[1776938933337,41.95,77352.95,0.0,-0.96871,2e-05,4.86641]
[1776938934343,41.95,77350.05,0.0,-0.96878,2e-05,4.85771]
[1776938936358,41.96,77356.24,0.0,-0.96862,2e-05,4.87859]
[1776938937365,41.96,77337.7,0.0,-0.96906,2e-05,4.82013]
[1776938938372,41.96,77320.74,0.0,-0.96947,2e-05,4.76648]
[1776938939378,41.96,77319.13,0.0,-0.96951,2e-05,4.76139]
[1776938941395,41.96,77309.66,0.0,-0.96973,2e-05,4.73167]
[1776938942405,41.96,77303.28,0.0,-0.96988,2e-05,4.71252]
[1776938943410,41.96,77305.77,0.0,-0.96981,2e-05,4.7211]
[1776938945422,41.96,77301.25,0.0,-0.96991,2e-05,4.70858]
[1776938946436,41.97,77298.02,0.0,-0.96998,2e-05,4.69934]
[1776938948443,42.01,77309.26,0.0,-0.96959,2e-05,4.75057]
[1776938949451,42.01,77320.33,0.0,-0.96932,2e-05,4.78608]
[1776938950460,42.01,77323.7,0.0,-0.96923,2e-05,4.79739]
[1776938955496,42.02,77326.93,0.0,-0.96913,2e-05,4.8109]
[1776938958512,42.02,77332.85,0.0,-0.96897,2e-05,4.83154]
[1776938961532,42.03,77337.93,0.0,-0.96884,2e-05,4.84948]
[1776938962541,42.03,77335.86,0.0,-0.96888,2e-05,4.84348]
[1776938966568,42.04,77342.8,0.0,-0.96869,2e-05,4.86838]
[1776938971611,42.04,77345.4,0.0,-0.96862,2e-05,4.87668]
[1776938976640,42.05,77342.48,0.0,-0.96867,2e-05,4.87002]
[1776938981673,42.06,77345.64,0.0,-0.96858,2e-05,4.88273]
[1776938984694,42.06,77352.06,0.0,-0.96841,2e-05,4.9047]
[1776938988723,42.06,77347.04,0.0,-0.96852,2e-05,4.89057]
[1776938993758,42.07,77347.38,0.0,-0.96849,2e-05,4.89414]
[1776938995772,42.07,77339.52,0.0,-0.96867,2e-05,4.8701]
[1776938996789,42.07,77332.3,0.0,-0.96884,2e-05,4.84772]
[1776939001814,42.08,77330.86,0.0,-0.96885,2e-05,4.84601]
[1776939002821,42.08,77319.71,0.0,-0.96912,2e-05,4.81138]
[1776939004835,42.09,77314.0,0.0,-0.96924,2e-05,4.79472]
[1776939010598,42.1,77314.96,0.0,-0.96919,2e-05,4.80181]
[1776939014919,42.1,77330.49,0.0,-0.9688,2e-05,4.85363]
[1776939015926,42.1,77337.3,0.0,-0.96863,2e-05,4.87587]
[1776939016933,42.1,77336.13,0.0,-0.96865,2e-05,4.87271]
[1776939017944,42.11,77326.74,0.0,-0.96887,2e-05,4.84346]
[1776939018947,42.11,77322.1,0.0,-0.96898,2e-05,4.82939]
[1776939022975,42.11,77315.98,0.0,-0.96911,2e-05,4.81261]
[1776939025997,42.12,77323.7,0.0,-0.96891,2e-05,4.83895]
[1776939031033,42.13,77323.85,0.0,-0.9689,2e-05,4.8398]
[1776939036068,42.13,77323.26,0.0,-0.96889,2e-05,4.84081]
[1776939040810,42.14,77330.37,0.0,-0.96869,2e-05,4.86611]
[1776939044125,42.14,77324.42,0.0,-0.96883,2e-05,4.84877]
[1776939045132,42.14,77319.7,0.0,-0.96894,2e-05,4.83439]
[1776939048156,42.15,77318.21,0.0,-0.96896,2e-05,4.83142]
[1776939050169,42.15,77309.34,0.0,-0.96916,2e-05,4.80464]
[1776939051179,42.15,77309.18,0.0,-0.96916,2e-05,4.80477]
[1776939056208,42.16,77308.97,0.0,-0.96914,2e-05,4.80722]
[1776939058223,42.16,77306.31,0.0,-0.96919,2e-05,4.80013]
[1776939061248,42.17,77309.11,0.0,-0.96911,2e-05,4.81083]
[1776939066285,42.18,77307.93,0.0,-0.96912,2e-05,4.8102]
[1776939068293,42.18,77301.96,0.0,-0.96925,2e-05,4.79267]
[1776939071316,42.18,77296.75,0.0,-0.96936,2e-05,4.77826]
[1776939074340,42.19,77288.69,0.0,-0.96954,2e-05,4.75502]
[1776939076353,42.19,77285.18,0.0,-0.96961,2e-05,4.74545]
[1776939080383,42.2,77291.48,0.0,-0.96944,2e-05,4.7679]
[1776939085419,42.21,77287.82,0.0,-0.9695,2e-05,4.75977]
[1776939086421,42.21,77298.72,0.0,-0.96923,2e-05,4.79457]
[1776939087428,42.21,77317.0,0.0,-0.96879,2e-05,4.85281]
[1776939088434,42.21,77326.92,0.0,-0.96855,2e-05,4.8848]
[1776939089441,42.21,77325.08,0.0,-0.96859,2e-05,4.87941]
[1776939094483,42.22,77323.03,0.0,-0.96863,2e-05,4.87265]
[1776939099511,42.23,77324.19,0.0,-0.96859,2e-05,4.8788]
[1776939101525,42.23,77317.11,0.0,-0.96875,2e-05,4.85735]
[1776939104546,42.23,77318.07,0.0,-0.96872,2e-05,4.86201]
[1776939107566,42.24,77323.7,0.0,-0.96857,2e-05,4.88145]
[1776939112602,42.24,77323.35,0.0,-0.96856,2e-05,4.8829]
[1776939113609,42.24,77317.08,0.0,-0.9687,2e-05,4.86352]
[1776939114616,42.24,77312.93,0.0,-0.9688,2e-05,4.85093]
[1776939116633,42.25,77313.76,0.0,-0.96877,2e-05,4.85471]
[1776939121666,42.25,77313.63,0.0,-0.96875,2e-05,4.8571]
[1776939122673,42.26,77304.55,0.0,-0.96897,2e-05,4.82898]
[1776939123680,42.26,77297.81,0.0,-0.96912,2e-05,4.80836]
[1776939124695,42.26,77291.37,0.0,-0.96927,2e-05,4.78879]
[1776939125695,42.26,77285.95,0.0,-0.96939,2e-05,4.77248]
[1776939126703,42.26,77270.04,0.0,-0.96976,2e-05,4.72362]
[1776939127711,42.26,77265.5,0.0,-0.96987,2e-05,4.71031]
[1776939130732,42.27,77277.56,0.0,-0.96958,2e-05,4.74857]
[1776939133754,42.27,77268.59,0.0,-0.96978,2e-05,4.72177]
[1776939138793,42.27,77262.47,0.0,-0.96991,2e-05,4.70441]
[1776939140807,42.27,77255.61,0.0,-0.97007,2e-05,4.68372]
[1776939144833,42.28,77261.59,0.0,-0.96991,2e-05,4.70372]
[1776939146847,42.28,77254.1,0.0,-0.97009,2e-05,4.6811]
[1776939151883,42.28,77249.28,0.0,-0.9702,2e-05,4.665]
[1776939153897,42.28,77255.2,0.0,-0.97006,2e-05,4.68371]
[1776939158932,42.29,77257.53,0.0,-0.96999,2e-05,4.69261]
[1776939162961,42.29,77268.39,0.0,-0.96972,2e-05,4.7282]
[1776939164973,42.3,77275.28,0.0,-0.96955,2e-05,4.75104]
[1776939166988,42.3,77268.94,0.0,-0.96969,2e-05,4.73276]
[1776939167995,42.32,77263.86,0.0,-0.96975,2e-05,4.72452]
[1776939173036,42.33,77264.49,0.0,-0.9697,2e-05,4.73063]
[1776939178068,42.34,77268.24,0.0,-0.96959,2e-05,4.74593]
[1776939183103,42.35,77268.47,0.0,-0.96955,2e-05,4.75028]
[1776939188138,42.36,77263.27,0.0,-0.96965,2e-05,4.73778]
[1776939189144,42.36,77251.54,0.0,-0.96992,2e-05,4.70228]
[1776939194182,42.36,77249.01,0.0,-0.96996,2e-05,4.69683]
[1776939195187,42.36,77256.68,0.0,-0.96978,2e-05,4.72075]
[1776939196194,42.37,77262.23,0.0,-0.96964,2e-05,4.73814]
[1776939197201,42.37,77266.5,0.0,-0.96954,2e-05,4.75156]
[1776939199218,42.37,77265.87,0.0,-0.96955,2e-05,4.75102]
[1776939201939,42.37,77254.56,0.0,-0.96981,2e-05,4.71644]
[1776939207273,42.37,77256.79,0.0,-0.96975,2e-05,4.72429]
[1776939209285,42.37,77250.71,0.0,-0.96989,2e-05,4.70587]
[1776939214321,42.38,77249.31,0.0,-0.96991,2e-05,4.70227]
[1776939215327,42.38,77243.29,0.0,-0.97005,2e-05,4.68392]
[1776939220363,42.39,77240.87,0.0,-0.9701,2e-05,4.67758]
[1776939222380,42.39,77234.1,0.0,-0.97025,2e-05,4.65725]
[1776939227412,42.39,77233.41,0.0,-0.97026,2e-05,4.65633]
[1776939232452,42.39,77230.7,0.0,-0.97031,2e-05,4.64925]
[1776939237485,42.4,77233.93,0.0,-0.97023,2e-05,4.6603]
[1776939242518,42.4,77226.56,0.0,-0.97039,2e-05,4.63889]
[1776939245538,42.4,77222.95,0.0,-0.97047,2e-05,4.62868]
[1776939250573,42.4,77223.52,0.0,-0.97044,2e-05,4.6318]
[1776939254601,42.41,77217.11,0.0,-0.97058,2e-05,4.61338]
[1776939260643,42.41,77216.56,0.0,-0.97058,2e-05,4.61356]
[1776939263665,42.41,77208.71,0.0,-0.97075,2e-05,4.59065]
[1776939264677,42.41,77206.61,0.0,-0.9708,2e-05,4.58463]
[1776939266688,42.42,77229.87,0.0,-0.97026,2e-05,4.65615]
[1776939267695,42.42,77232.22,0.0,-0.9702,2e-05,4.66359]
[1776939272728,42.42,77234.4,0.0,-0.97016,2e-05,4.66883]
[1776939277765,42.42,77236.61,0.0,-0.9701,2e-05,4.67664]
[1776939280787,42.42,77241.76,0.0,-0.96997,2e-05,4.69304]
[1776939282800,42.42,77249.48,0.0,-0.96979,2e-05,4.71718]
[1776939287835,42.43,77250.91,0.0,-0.96975,2e-05,4.7223]
[1776939292883,42.43,77249.28,0.0,-0.96979,2e-05,4.71795]
[1776939293876,42.43,77244.7,0.0,-0.96989,2e-05,4.70397]
[1776939295890,42.43,77244.19,0.0,-0.9699,2e-05,4.70278]
[1776939300925,42.42,77247.9,0.0,-0.96983,2e-05,4.71238]
[1776939302939,42.43,77239.79,0.0,-0.97001,2e-05,4.68781]
[1776939303947,42.43,77245.08,0.0,-0.96989,2e-05,4.7041]
[1776939304953,42.43,77255.01,0.0,-0.96966,2e-05,4.73515]
[1776939305960,42.43,77260.78,0.0,-0.96952,2e-05,4.75317]
[1776939310996,42.43,77261.63,0.0,-0.96949,2e-05,4.75639]
[1776939315024,42.43,77266.2,0.0,-0.96938,2e-05,4.77104]
[1776939320067,42.43,77270.57,0.0,-0.96928,2e-05,4.78502]
[1776939322079,42.43,77284.6,0.0,-0.96894,2e-05,4.82898]
[1776939323080,42.43,77291.07,0.0,-0.96878,2e-05,4.84986]
[1776939328117,42.43,77288.17,0.0,-0.96885,2e-05,4.84101]
[1776939333154,42.43,77290.06,0.0,-0.96882,2e-05,4.84403]
[1776939336172,42.43,77298.84,0.0,-0.96861,2e-05,4.87146]
[1776939338190,42.43,77293.47,0.0,-0.96875,2e-05,4.85431]
[1776939339194,42.43,77288.44,0.0,-0.96887,2e-05,4.8384]
[1776939340199,42.43,77279.33,0.0,-0.96908,2e-05,4.80979]
[1776939341207,42.43,77273.07,0.0,-0.96923,2e-05,4.79022]
[1776939346245,42.43,77275.96,0.0,-0.96916,2e-05,4.79927]
[1776939347249,42.43,77286.06,0.0,-0.96892,2e-05,4.83088]
[1776939349266,42.43,77292.6,0.0,-0.96877,2e-05,4.8513]
[1776939353006,42.43,77296.83,0.0,-0.96867,2e-05,4.86417]
[1776939354310,42.43,77302.26,0.0,-0.96854,2e-05,4.88118]
[1776939359341,42.43,77306.63,0.0,-0.96844,2e-05,4.89413]
[1776939361348,42.43,77301.31,0.0,-0.96857,2e-05,4.87692]
[1776939366382,42.42,77302.86,0.0,-0.96854,2e-05,4.88102]
[1776939371416,42.42,77298.75,0.0,-0.96865,2e-05,4.86722]
[1776939373146,42.42,77293.47,0.0,-0.96878,2e-05,4.85029]
[1776939378466,42.42,77293.15,0.0,-0.96879,2e-05,4.84865]
[1776939382496,42.42,77284.66,0.0,-0.969,2e-05,4.82147]
[1776939383503,42.42,77276.65,0.0,-0.96919,2e-05,4.79629]
[1776939384515,42.42,77272.45,0.0,-0.96929,2e-05,4.78313]
[1776939386527,42.42,77275.54,0.0,-0.96921,2e-05,4.79275]
[1776939392566,42.42,77277.04,0.0,-0.9692,2e-05,4.79468]
[1776939397601,42.42,77278.43,0.0,-0.96916,2e-05,4.79892]
[1776939400621,42.42,77273.29,0.0,-0.96929,2e-05,4.78285]
[1776939403644,42.42,77287.5,0.0,-0.96895,2e-05,4.82735]
[1776939404653,42.42,77290.7,0.0,-0.96887,2e-05,4.83736]
[1776939409685,42.42,77287.02,0.0,-0.96896,2e-05,4.82547]
[1776939414720,42.42,77292.34,0.0,-0.96884,2e-05,4.84192]
[1776939416734,42.41,77295.75,0.0,-0.96876,2e-05,4.85249]
[1776939421771,42.41,77296.95,0.0,-0.96873,2e-05,4.85574]
[1776939422776,42.41,77287.81,0.0,-0.96895,2e-05,4.82684]
[1776939423782,42.41,77282.51,0.0,-0.96908,2e-05,4.81014]
[1776939424789,42.41,77282.9,0.0,-0.96907,2e-05,4.81132]
[1776939429825,42.41,77282.72,0.0,-0.96908,2e-05,4.81055]
[1776939434860,42.41,77279.95,0.0,-0.96914,2e-05,4.80168]
[1776939436875,42.41,77275.42,0.0,-0.96925,2e-05,4.7875]
[1776939438888,42.41,77281.76,0.0,-0.9691,2e-05,4.80735]
[1776939443925,42.41,77279.16,0.0,-0.96916,2e-05,4.79918]
[1776939446944,42.41,77284.84,0.0,-0.96903,2e-05,4.81696]
[1776939451978,42.41,77284.15,0.0,-0.96906,2e-05,4.81204]
[1776939455020,42.41,77291.52,0.0,-0.96888,2e-05,4.83509]
[1776939459071,42.41,77292.52,0.0,-0.96886,2e-05,4.8379]
[1776939462091,42.41,77299.22,0.0,-0.9687,2e-05,4.85876]
[1776939465116,42.41,77304.3,0.0,-0.96858,2e-05,4.8744]
[1776939470147,42.41,77300.1,0.0,-0.96869,2e-05,4.86048]
[1776939475188,42.41,77302.33,0.0,-0.96864,2e-05,4.8669]
[1776939477205,42.4,77307.84,0.0,-0.96851,2e-05,4.88405]
[1776939482233,42.4,77310.36,0.0,-0.96846,2e-05,4.89126]
[1776939483241,42.4,77304.33,0.0,-0.9686,2e-05,4.87204]
[1776939484247,42.4,77298.24,0.0,-0.96875,2e-05,4.85272]
[1776939485255,42.4,77291.95,0.0,-0.9689,2e-05,4.83285]
[1776939486262,42.4,77284.19,0.0,-0.96909,2e-05,4.80846]
[1776939492305,42.4,77281.49,0.0,-0.96915,2e-05,4.79996]
[1776939497341,42.4,77286.05,0.0,-0.96904,2e-05,4.81414]
[1776939498347,42.4,77291.03,0.0,-0.96893,2e-05,4.8297]
[1776939504082,42.4,77289.12,0.0,-0.96898,2e-05,4.82325]
[1776939509424,42.4,77291.78,0.0,-0.96892,2e-05,4.83099]
[1776939514460,42.4,77288.64,0.0,-0.96901,2e-05,4.81793]
[1776939519495,42.4,77291.96,0.0,-0.96894,2e-05,4.82788]
[1776939524529,42.4,77290.72,0.0,-0.96897,2e-05,4.8235]
[1776939529564,42.39,77293.64,0.0,-0.9689,2e-05,4.83223]
[1776939535608,42.39,77295.4,0.0,-0.96887,2e-05,4.83716]
[1776939537624,42.39,77302.58,0.0,-0.96869,2e-05,4.85958]
[1776939538640,42.39,77303.52,0.0,-0.96867,2e-05,4.8624]
[1776939541651,42.39,77308.55,0.0,-0.96856,2e-05,4.87788]
[1776939544365,42.39,77314.81,0.0,-0.96841,2e-05,4.89719]
[1776939548700,42.39,77320.16,0.0,-0.96828,2e-05,4.91343]
[1776939549707,42.39,77325.47,0.0,-0.96816,2e-05,4.93014]
[1776939550714,42.39,77326.5,0.0,-0.96813,2e-05,4.93319]
[1776939555749,42.38,77327.59,0.0,-0.96811,2e-05,4.93552]
[1776939559779,42.38,77335.56,0.0,-0.96793,2e-05,4.9601]
[1776939560784,42.38,77341.21,0.0,-0.96779,2e-05,4.97798]
[1776939561790,42.38,77342.87,0.0,-0.96775,2e-05,4.98304]
[1776939566826,42.38,77345.43,0.0,-0.9677,2e-05,4.98987]
[1776939571863,42.37,77340.15,0.0,-0.96786,2e-05,4.96883]
[1776939572870,42.37,77336.32,0.0,-0.96795,2e-05,4.95631]
[1776939574882,42.37,77341.37,0.0,-0.96783,2e-05,4.97205]
[1776939579918,42.37,77353.96,0.0,-0.96753,2e-05,5.01136]
[1776939580924,42.37,77361.01,0.0,-0.96736,2e-05,5.03387]
[1776939581931,42.37,77361.66,0.0,-0.96734,2e-05,5.03565]
[1776939585959,42.36,77344.13,0.0,-0.96779,2e-05,4.97774]
[1776939586966,42.36,77340.77,0.0,-0.96787,2e-05,4.9667]
[1776939588980,42.36,77335.68,0.0,-0.968,2e-05,4.94996]
[1776939594015,42.36,77332.46,0.0,-0.96809,2e-05,4.93875]
[1776939599050,42.36,77330.75,0.0,-0.96814,2e-05,4.93238]
[1776939604090,42.36,77333.62,0.0,-0.96807,2e-05,4.94065]
[1776939605098,42.35,77347.3,0.0,-0.96774,2e-05,4.98434]
[1776939606105,42.35,77344.78,0.0,-0.9678,2e-05,4.97596]
[1776939607112,42.35,77339.6,0.0,-0.96793,2e-05,4.95907]
[1776939608119,42.35,77337.64,0.0,-0.96798,2e-05,4.95256]
[1776939613154,42.35,77340.29,0.0,-0.96792,2e-05,4.95999]
[1776939618191,42.35,77346.8,0.0,-0.96777,2e-05,4.97981]
[1776939621213,42.35,77352.83,0.0,-0.96763,2e-05,4.99851]
[1776939623227,42.34,77356.42,0.0,-0.96754,2e-05,5.00956]
[1776939628266,42.34,77361.94,0.0,-0.96742,2e-05,5.02592]
[1776939630276,42.34,77367.67,0.0,-0.96728,3e-05,5.04384]
[1776939631284,42.34,77379.0,0.0,-0.96702,3e-05,5.07764]
[1776939632290,42.34,77384.52,0.0,-0.96688,3e-05,5.09525]
[1776939633299,42.34,77388.24,0.0,-0.96679,3e-05,5.10698]
[1776939634304,42.33,77391.18,0.0,-0.96672,3e-05,5.11567]
[1776939638339,42.33,77396.72,0.0,-0.9666,3e-05,5.13187]
[1776939639340,42.33,77391.19,0.0,-0.96674,3e-05,5.11325]
[1776939643370,42.32,77395.3,0.0,-0.96665,3e-05,5.12528]
[1776939644376,42.32,77400.9,0.0,-0.96651,3e-05,5.14319]
[1776939645381,42.32,77403.23,0.0,-0.96646,3e-05,5.1498]
[1776939650416,42.31,77405.4,0.0,-0.96642,3e-05,5.15419]
[1776939652435,42.31,77397.91,0.0,-0.96662,3e-05,5.12847]
[1776939654444,42.31,77391.2,0.0,-0.9668,3e-05,5.10544]
[1776939657466,42.31,77387.27,0.0,-0.96691,3e-05,5.09121]
[1776939658522,42.31,77381.12,0.0,-0.96707,3e-05,5.07071]
[1776939659493,42.3,77371.18,0.0,-0.96732,3e-05,5.03801]
[1776939662519,42.3,77365.8,0.0,-0.96747,2e-05,5.01955]
[1776939667554,42.3,77366.81,0.0,-0.96745,2e-05,5.02112]
[1776939672593,42.29,77369.28,0.0,-0.96741,2e-05,5.02741]
[1776939677624,42.29,77369.63,0.0,-0.96741,2e-05,5.02687]
[1776939679641,42.29,77363.43,0.0,-0.96757,2e-05,5.0062]
[1776939685356,42.28,77350.88,0.0,-0.96789,2e-05,4.96405]
[1776939687695,42.28,77350.6,0.0,-0.9679,2e-05,4.96271]
[1776939691724,42.28,77364.66,0.0,-0.96758,2e-05,5.00448]
[1776939692731,42.28,77368.78,0.0,-0.96748,2e-05,5.01753]
[1776939693738,42.28,77363.49,0.0,-0.96761,2e-05,5.00011]
[1776939695439,42.28,77363.64,0.0,-0.96761,2e-05,5.00005]
[1776939700791,42.27,77363.08,0.0,-0.96764,2e-05,4.99687]
[1776939705824,42.27,77364.94,0.0,-0.9676,2e-05,5.00152]
[1776939710857,42.27,77366.64,0.0,-0.96757,2e-05,5.00565]
[1776939715580,42.26,77386.0,0.0,-0.9671,3e-05,5.06715]
[1776939716898,42.26,77392.88,0.0,-0.96693,3e-05,5.08926]
[1776939717906,42.26,77395.07,0.0,-0.96687,3e-05,5.09602]
[1776939720927,42.26,77398.12,0.0,-0.96681,3e-05,5.10472]
[1776939723948,42.26,77390.17,0.0,-0.96702,3e-05,5.07735]
[1776939724955,42.26,77386.91,0.0,-0.9671,3e-05,5.06629]
[1776939729990,42.25,77385.3,0.0,-0.96716,3e-05,5.05905]
[1776939735045,42.25,77378.31,0.0,-0.96735,3e-05,5.03428]
[1776939736035,42.24,77371.4,0.0,-0.96753,2e-05,5.01149]
[1776939737042,42.24,77378.15,0.0,-0.96736,3e-05,5.03305]
[1776939738048,42.24,77390.96,0.0,-0.96704,3e-05,5.07442]
[1776939739058,42.24,77392.63,0.0,-0.967,3e-05,5.07944]
[1776939744091,42.24,77394.59,0.0,-0.96697,3e-05,5.08372]
[1776939749126,42.23,77392.51,0.0,-0.96704,3e-05,5.07479]
[1776939754163,42.23,77393.9,0.0,-0.96704,3e-05,5.07463]
[1776939757182,42.22,77386.57,0.0,-0.96723,3e-05,5.04954]
[1776939758189,42.22,77385.49,0.0,-0.96726,3e-05,5.04567]
[1776939763224,42.22,77381.28,0.0,-0.96738,3e-05,5.03031]
[1776939768258,42.22,77377.75,0.0,-0.96748,2e-05,5.01724]
[1776939773298,42.21,77376.75,0.0,-0.96752,2e-05,5.01243]
[1776939778329,42.21,77377.97,0.0,-0.9675,2e-05,5.01485]
[1776939780347,42.21,77371.33,0.0,-0.96767,2e-05,4.99276]
[1776939781354,42.21,77370.99,0.0,-0.96768,2e-05,4.9914]
[1776939782358,42.21,77358.13,0.0,-0.968,2e-05,4.9497]
[1776939783367,42.2,77345.41,0.0,-0.96831,2e-05,4.90875]
[1776939784373,42.2,77340.89,0.0,-0.96843,2e-05,4.8942]
[1776939789406,42.2,77341.68,0.0,-0.96841,2e-05,4.89612]
[1776939791421,42.2,77334.29,0.0,-0.96859,2e-05,4.87249]
[1776939792430,42.2,77328.38,0.0,-0.96874,2e-05,4.85365]
[1776939797465,42.2,77323.73,0.0,-0.96885,2e-05,4.8389]
[1776939801495,42.2,77317.07,0.0,-0.96901,2e-05,4.81792]
[1776939806529,42.2,77315.2,0.0,-0.96905,2e-05,4.81215]
[1776939811565,42.2,77312.57,0.0,-0.96913,2e-05,4.80132]
[1776939815593,42.2,77317.51,0.0,-0.96901,2e-05,4.81691]
[1776939816599,42.2,77326.12,0.0,-0.9688,2e-05,4.84406]
[1776939817607,42.2,77334.1,0.0,-0.96861,2e-05,4.86927]
[1776939822641,42.2,77334.42,0.0,-0.96861,2e-05,4.86985]
[1776939827680,42.2,77333.79,0.0,-0.96863,2e-05,4.86745]
[1776939833722,42.2,77335.24,0.0,-0.96859,2e-05,4.87159]
[1776939838758,42.2,77332.79,0.0,-0.96866,2e-05,4.86346]
[1776939843791,42.2,77332.69,0.0,-0.96866,2e-05,4.86278]
[1776939848827,42.2,77325.86,0.0,-0.96883,2e-05,4.84086]
[1776939853863,42.2,77324.16,0.0,-0.96887,2e-05,4.83533]
[1776939857891,42.2,77334.05,0.0,-0.96863,2e-05,4.86648]
[1776939858899,42.2,77335.22,0.0,-0.96861,2e-05,4.87011]
[1776939863933,42.19,77334.39,0.0,-0.96863,2e-05,4.86708]
[1776939868968,42.19,77338.81,0.0,-0.96852,2e-05,4.88077]
[1776939874003,42.19,77339.44,0.0,-0.96853,2e-05,4.87975]
[1776939879039,42.19,77340.4,0.0,-0.96851,2e-05,4.88246]
[1776939884073,42.19,77342.0,0.0,-0.96847,2e-05,4.88715]
[1776939889108,42.19,77341.24,0.0,-0.96849,2e-05,4.88432]
[1776939894146,42.19,77343.36,0.0,-0.96845,2e-05,4.89061]
[1776939899179,42.19,77342.7,0.0,-0.96847,2e-05,4.88804]
[1776939904213,42.19,77350.46,0.0,-0.96828,2e-05,4.91232]
[1776939905220,42.19,77349.99,0.0,-0.96829,2e-05,4.91068]
[1776939910255,42.18,77353.42,0.0,-0.96821,2e-05,4.92093]
[1776939915290,42.18,77352.58,0.0,-0.96824,2e-05,4.91746]
[1776939920326,42.18,77351.22,0.0,-0.96828,2e-05,4.91231]
[1776939925361,42.18,77351.06,0.0,-0.96829,2e-05,4.91101]
[1776939930397,42.18,77349.9,0.0,-0.96832,2e-05,4.90652]
[1776939933417,42.18,77356.22,0.0,-0.96819,2e-05,4.9236]
[1776939936438,42.17,77361.71,0.0,-0.96806,2e-05,4.94064]
[1776939938452,42.17,77363.77,0.0,-0.96801,2e-05,4.94682]
[1776939943493,42.17,77375.69,0.0,-0.96773,2e-05,4.98413]
[1776939944495,42.17,77383.76,0.0,-0.96753,2e-05,5.00997]
[1776939945502,42.17,77388.24,0.0,-0.96742,3e-05,5.02419]
[1776939946512,42.17,77386.6,0.0,-0.96746,3e-05,5.0185]
[1776939951545,42.16,77385.44,0.0,-0.9675,2e-05,5.01297]
[1776939956579,42.16,77384.93,0.0,-0.96753,2e-05,5.00917]
[1776939961614,42.15,77385.54,0.0,-0.96753,2e-05,5.0093]
[1776939963628,42.15,77379.32,0.0,-0.96769,2e-05,4.98845]
[1776939968663,42.15,77375.3,0.0,-0.96781,2e-05,4.9738]
[1776939973703,42.14,77368.82,0.0,-0.96798,2e-05,4.9513]
[1776939978738,42.14,77366.8,0.0,-0.96804,2e-05,4.94344]
[1776939983772,42.14,77368.26,0.0,-0.96801,2e-05,4.94684]
[1776939988808,42.14,77371.16,0.0,-0.96795,2e-05,4.95488]
[1776939991831,42.14,77380.67,0.0,-0.96773,2e-05,4.9838]
[1776939996864,42.14,77381.0,0.0,-0.96771,2e-05,4.98623]
[1776940001900,42.14,77384.58,0.0,-0.96762,2e-05,4.99741]
[1776940007631,42.14,77381.28,0.0,-0.96772,2e-05,4.98486]
[1776940012978,42.13,77381.52,0.0,-0.96772,2e-05,4.98414]
[1776940019020,42.13,77384.76,0.0,-0.96766,2e-05,4.99284]
[1776940024055,42.12,77387.78,0.0,-0.96759,2e-05,5.00109]
[1776940029091,42.12,77388.84,0.0,-0.96758,2e-05,5.00299]
[1776940030097,42.12,77382.31,0.0,-0.96774,2e-05,4.98153]
[1776940031105,42.12,77375.57,0.0,-0.96791,2e-05,4.95948]
[1776940032111,42.12,77376.31,0.0,-0.9679,2e-05,4.96163]
[1776940037843,42.12,77379.24,0.0,-0.96783,2e-05,4.97019]
[1776940042190,42.11,77372.67,0.0,-0.968,2e-05,4.94799]
[1776940047915,42.11,77376.04,0.0,-0.96793,2e-05,4.95748]
[1776940053264,42.11,77384.59,0.0,-0.96774,2e-05,4.98124]
[1776940054271,42.11,77391.82,0.0,-0.96756,2e-05,5.00441]
[1776940055278,42.11,77396.9,0.0,-0.96744,3e-05,5.02061]
[1776940060314,42.1,77395.7,0.0,-0.96748,3e-05,5.01514]
[1776940065348,42.1,77396.73,0.0,-0.96747,3e-05,5.01687]
[1776940070383,42.09,77394.86,0.0,-0.96753,3e-05,5.00913]
[1776940075418,42.09,77393.17,0.0,-0.96758,2e-05,5.00198]
[1776940078125,42.09,77387.16,0.0,-0.96774,2e-05,4.98152]
[1776940083474,42.08,77391.21,0.0,-0.96765,2e-05,4.99314]
[1776940088509,42.08,77395.65,0.0,-0.96755,3e-05,5.00596]
[1776940093544,42.08,77394.42,0.0,-0.9676,2e-05,5.00034]
[1776940098578,42.07,77393.51,0.0,-0.96763,2e-05,4.99574]
[1776940103613,42.07,77393.51,0.0,-0.96765,2e-05,4.99409]
[1776940107643,42.06,77386.48,0.0,-0.96783,2e-05,4.97003]
[1776940112677,42.06,77390.16,0.0,-0.96777,2e-05,4.97779]
[1776940116705,42.06,77396.79,0.0,-0.96761,2e-05,4.99809]
[1776940121740,42.05,77394.2,0.0,-0.96769,2e-05,4.98809]
[1776940126776,42.05,77395.8,0.0,-0.96766,2e-05,4.9914]
[1776940130803,42.05,77402.66,0.0,-0.9675,3e-05,5.01239]
[1776940135838,42.04,77404.59,0.0,-0.96747,3e-05,5.0169]
[1776940140873,42.04,77407.01,0.0,-0.96742,3e-05,5.02305]
[1776940145908,42.03,77406.66,0.0,-0.96744,3e-05,5.02021]
[1776940150943,42.03,77406.4,0.0,-0.96746,3e-05,5.0177]
[1776940155978,42.03,77405.95,0.0,-0.96749,3e-05,5.01463]
[1776940161018,42.02,77406.64,0.0,-0.96748,3e-05,5.01528]
[1776940166053,42.02,77407.03,0.0,-0.96748,3e-05,5.01495]
[1776940171088,42.01,77409.49,0.0,-0.96745,3e-05,5.01869]
[1776940176123,42.01,77409.41,0.0,-0.96747,3e-05,5.01692]
[1776940181158,42.01,77410.48,0.0,-0.96745,3e-05,5.01894]
[1776940186193,42.0,77412.46,0.0,-0.96741,3e-05,5.02396]
[1776940191228,42.0,77411.43,0.0,-0.96745,3e-05,5.0192]
[1776940195256,42.0,77416.68,0.0,-0.96733,3e-05,5.03522]
[1776940200293,41.99,77418.45,0.0,-0.96729,3e-05,5.03955]
[1776940205332,41.99,77416.63,0.0,-0.96735,3e-05,5.0322]
[1776940210365,41.99,77418.78,0.0,-0.96731,3e-05,5.03783]
[1776940215400,41.98,77421.06,0.0,-0.96726,3e-05,5.04386]
[1776940217421,41.98,77413.38,0.0,-0.96746,3e-05,5.01821]
[1776940220440,41.98,77423.85,0.0,-0.9672,3e-05,5.05169]
[1776940221448,41.98,77429.15,0.0,-0.96707,3e-05,5.06878]
[1776940222458,41.98,77428.14,0.0,-0.9671,3e-05,5.06514]
[1776940227490,41.98,77426.13,0.0,-0.96716,3e-05,5.05695]
[1776940232525,41.97,77426.72,0.0,-0.96717,3e-05,5.05466]
[1776940237560,41.97,77426.82,0.0,-0.96718,3e-05,5.05352]
[1776940240581,41.97,77434.68,0.0,-0.96699,3e-05,5.07847]
[1776940241590,41.97,77442.98,0.0,-0.96678,3e-05,5.1055]
[1776940242600,41.96,77435.78,0.0,-0.96697,3e-05,5.08137]
[1776940243605,41.96,77430.72,0.0,-0.9671,3e-05,5.06439]
[1776940245617,41.96,77432.58,0.0,-0.96706,3e-05,5.06988]
[1776940246624,41.96,77438.1,0.0,-0.96692,3e-05,5.08772]
[1776940247633,41.96,77439.69,0.0,-0.96688,3e-05,5.09261]
[1776940252666,41.96,77439.6,0.0,-0.9669,3e-05,5.09044]
[1776940257701,41.95,77438.15,0.0,-0.96695,3e-05,5.08383]
[1776940262736,41.95,77437.26,0.0,-0.96699,3e-05,5.07905]
[1776940265756,41.95,77430.5,0.0,-0.96717,3e-05,5.05575]
[1776940267770,41.94,77426.01,0.0,-0.96729,3e-05,5.04038]
[1776940272810,41.94,77423.29,0.0,-0.96737,3e-05,5.02997]
[1776940277839,41.94,77423.37,0.0,-0.96737,3e-05,5.02885]
[1776940282931,41.93,77425.26,0.0,-0.96734,3e-05,5.03369]
[1776940285908,41.93,77429.96,0.0,-0.96723,3e-05,5.04822]
[1776940290943,41.93,77430.31,0.0,-0.96723,3e-05,5.04755]
[1776940295994,41.92,77433.81,0.0,-0.96717,3e-05,5.05512]
[1776940296985,41.92,77436.97,0.0,-0.96709,3e-05,5.06485]
[1776940298999,41.92,77441.82,0.0,-0.96698,3e-05,5.08009]
[1776940302021,41.92,77446.51,0.0,-0.96686,3e-05,5.09444]
[1776940306049,41.91,77441.3,0.0,-0.96701,3e-05,5.07575]
[1776940311084,41.91,77439.19,0.0,-0.96708,3e-05,5.06693]
[1776940316119,41.91,77435.86,0.0,-0.96718,3e-05,5.0542]
[1776940321158,41.9,77434.06,0.0,-0.96724,3e-05,5.04659]
[1776940326189,41.9,77437.93,0.0,-0.96715,3e-05,5.05762]
[1776940330217,41.89,77441.4,0.0,-0.96707,3e-05,5.06759]
[1776940333240,41.89,77432.98,0.0,-0.9673,3e-05,5.03884]
[1776940334245,41.89,77423.35,0.0,-0.96754,3e-05,5.00705]
[1776940336260,41.89,77413.55,0.0,-0.96779,2e-05,4.97463]
[1776940341294,41.89,77413.42,0.0,-0.9678,2e-05,4.97307]
[1776940346329,41.88,77414.19,0.0,-0.96779,2e-05,4.9744]
[1776940350042,41.88,77422.84,0.0,-0.96758,3e-05,5.00155]
[1776940352373,41.88,77417.57,0.0,-0.96774,3e-05,4.98118]
[1776940353378,41.88,77410.86,0.0,-0.96791,2e-05,4.95917]
[1776940355397,41.88,77404.87,0.0,-0.96806,2e-05,4.93937]
[1776940356405,41.88,77397.78,0.0,-0.96824,2e-05,4.9163]
[1776940357410,41.88,77394.18,0.0,-0.96833,2e-05,4.90457]
[1776940360112,41.88,77393.19,0.0,-0.96835,2e-05,4.90108]
[1776940365466,41.88,77393.14,0.0,-0.96836,2e-05,4.90043]
[1776940370502,41.88,77391.43,0.0,-0.9684,2e-05,4.89451]
[1776940375539,41.87,77393.13,0.0,-0.96836,2e-05,4.89962]
[1776940380254,41.87,77389.46,0.0,-0.96846,2e-05,4.88753]
[1776940382585,41.87,77381.05,0.0,-0.96866,2e-05,4.86052]
[1776940383593,41.87,77377.34,0.0,-0.96875,2e-05,4.84867]
[1776940384599,41.87,77384.39,0.0,-0.96858,2e-05,4.87125]
[1776940385608,41.87,77387.25,0.0,-0.96851,2e-05,4.88042]
[1776940390652,41.87,77389.19,0.0,-0.96846,2e-05,4.8866]
[1776940395687,41.87,77388.7,0.0,-0.96847,2e-05,4.88508]
[1776940396694,41.87,77394.92,0.0,-0.96832,2e-05,4.90508]
[1776940397700,41.87,77394.88,0.0,-0.96832,2e-05,4.90491]
[1776940403743,41.87,77395.53,0.0,-0.96831,2e-05,4.90681]
[1776940404756,41.87,77389.79,0.0,-0.96845,2e-05,4.88832]
[1776940405757,41.87,77386.95,0.0,-0.96852,2e-05,4.8792]
[1776940410791,41.87,77382.16,0.0,-0.96864,2e-05,4.86394]
[1776940415826,41.87,77378.35,0.0,-0.96874,2e-05,4.84926]
[1776940419862,41.87,77383.53,0.0,-0.96862,2e-05,4.86597]
[1776940420870,41.87,77394.82,0.0,-0.96834,2e-05,4.90221]
[1776940421876,41.87,77398.04,0.0,-0.96826,2e-05,4.91252]
[1776940424899,41.87,77391.5,0.0,-0.96842,2e-05,4.89125]
[1776940426913,41.87,77381.7,0.0,-0.96866,2e-05,4.85976]
[1776940427919,41.87,77379.77,0.0,-0.96871,2e-05,4.8536]
[1776940432954,41.87,77377.67,0.0,-0.96876,2e-05,4.847]
[1776940436982,41.87,77368.1,0.0,-0.96899,2e-05,4.81661]
[1776940437991,41.87,77366.37,0.0,-0.96904,2e-05,4.81117]
[1776940443025,41.87,77372.48,0.0,-0.96888,2e-05,4.83092]
[1776940446052,41.87,77382.54,0.0,-0.96864,2e-05,4.86313]
[1776940447059,41.87,77389.83,0.0,-0.96846,2e-05,4.88648]
[1776940448074,41.87,77391.57,0.0,-0.96842,2e-05,4.89201]
[1776940450081,41.87,77386.34,0.0,-0.96855,2e-05,4.87509]
[1776940455116,41.87,77389.98,0.0,-0.96846,2e-05,4.88646]
[1776940460155,41.87,77398.13,0.0,-0.96826,2e-05,4.91234]
[1776940461161,41.87,77403.15,0.0,-0.96814,2e-05,4.92841]
[1776940466196,41.87,77404.15,0.0,-0.96812,2e-05,4.93114]
[1776940467203,41.87,77409.72,0.0,-0.96798,2e-05,4.94886]
[1776940468210,41.87,77416.2,0.0,-0.96782,2e-05,4.96969]
[1776940473245,41.87,77418.07,0.0,-0.9678,3e-05,4.97213]
[1776940478280,41.86,77420.78,0.0,-0.96774,3e-05,4.97991]
[1776940483315,41.86,77422.02,0.0,-0.96772,3e-05,4.98281]
[1776940488354,41.86,77424.1,0.0,-0.96767,3e-05,4.98838]
[1776940493389,41.86,77423.3,0.0,-0.9677,3e-05,4.98462]
[1776940498424,41.85,77421.88,0.0,-0.96775,3e-05,4.97886]
[1776940503459,41.85,77422.22,0.0,-0.96775,3e-05,4.97886]
[1776940508494,41.85,77423.33,0.0,-0.96773,3e-05,4.98141]
[1776940513529,41.85,77421.93,0.0,-0.96777,3e-05,4.97578]
[1776940518564,41.84,77424.97,0.0,-0.9677,3e-05,4.98462]
[1776940522593,41.84,77432.04,0.0,-0.96753,3e-05,5.00678]
[1776940524606,41.84,77426.26,0.0,-0.96768,3e-05,4.98741]
[1776940527627,41.84,77423.43,0.0,-0.96776,3e-05,4.97753]
[1776940532661,41.84,77419.88,0.0,-0.96787,2e-05,4.9623]
[1776940535683,41.83,77413.94,0.0,-0.96802,2e-05,4.94245]
[1776940536690,41.83,77411.2,0.0,-0.96809,2e-05,4.93342]
[1776940539713,41.83,77416.26,0.0,-0.96797,2e-05,4.94938]
[1776940544746,41.83,77418.43,0.0,-0.96792,2e-05,4.95563]
[1776940546760,41.83,77432.86,0.0,-0.96756,3e-05,5.00229]
[1776940547767,41.83,77434.82,0.0,-0.96752,3e-05,5.00846]
[1776940552802,41.83,77433.33,0.0,-0.96756,3e-05,5.00293]
[1776940557836,41.83,77429.01,0.0,-0.96767,3e-05,4.98878]
[1776940562878,41.83,77421.21,0.0,-0.96787,2e-05,4.96223]
[1776940563879,41.82,77420.55,0.0,-0.96789,2e-05,4.95989]
[1776940568914,41.82,77423.38,0.0,-0.96783,3e-05,4.96808]
[1776940573950,41.82,77420.78,0.0,-0.9679,2e-05,4.95865]
[1776940578999,41.82,77419.77,0.0,-0.96793,2e-05,4.95444]
[1776940584039,41.82,77417.81,0.0,-0.96799,2e-05,4.94723]
[1776940585045,41.82,77409.83,0.0,-0.96819,2e-05,4.92123]
[1776940586052,41.82,77402.04,0.0,-0.96838,2e-05,4.89598]
[1776940587061,41.81,77401.22,0.0,-0.9684,2e-05,4.89326]
[1776940590081,41.81,77391.8,0.0,-0.96864,2e-05,4.86281]
[1776940591088,41.81,77388.97,0.0,-0.96872,2e-05,4.85109]
[1776940596123,41.81,77383.55,0.0,-0.96885,2e-05,4.83383]
[1776940601158,41.81,77383.12,0.0,-0.96886,2e-05,4.83262]
[1776940606194,41.82,77382.28,0.0,-0.96888,2e-05,4.83011]
[1776940611230,41.82,77383.37,0.0,-0.96885,2e-05,4.83372]
[1776940616265,41.82,77382.47,0.0,-0.96888,2e-05,4.83096]
[1776940621301,41.82,77379.76,0.0,-0.96894,2e-05,4.82241]
[1776940622311,41.82,77376.62,0.0,-0.96902,2e-05,4.81251]
[1776940625329,41.82,77386.06,0.0,-0.96879,2e-05,4.84272]
[1776940626337,41.82,77388.3,0.0,-0.96873,2e-05,4.84991]
[1776940631372,41.82,77396.47,0.0,-0.96853,2e-05,4.87602]
[1776940634394,41.82,77401.58,0.0,-0.96841,2e-05,4.89226]
[1776940639435,41.82,77402.33,0.0,-0.96839,2e-05,4.89434]
[1776940640437,41.82,77410.64,0.0,-0.96819,2e-05,4.92103]
[1776940641444,41.81,77420.93,0.0,-0.96793,2e-05,4.95419]
[1776940643458,41.82,77427.45,0.0,-0.96776,3e-05,4.97617]
[1776940646477,41.82,77433.91,0.0,-0.9676,3e-05,4.99714]
[1776940651514,41.81,77432.34,0.0,-0.96767,3e-05,4.9881]
[1776940654536,41.81,77425.05,0.0,-0.96785,3e-05,4.9637]
[1776940659568,41.81,77423.49,0.0,-0.9679,2e-05,4.95762]
[1776940664603,41.81,77422.48,0.0,-0.96793,2e-05,4.95328]
[1776940669638,41.8,77422.76,0.0,-0.96794,2e-05,4.9531]
[1776940671652,41.8,77415.63,0.0,-0.96812,2e-05,4.92961]
[1776940676693,41.8,77416.04,0.0,-0.96811,2e-05,4.93008]
[1776940682386,41.8,77411.48,0.0,-0.96823,2e-05,4.91445]
[1776940685750,41.8,77417.33,0.0,-0.96809,2e-05,4.93299]
[1776940686757,41.8,77424.29,0.0,-0.96792,2e-05,4.95542]
[1776940687764,41.8,77425.52,0.0,-0.96789,2e-05,4.95922]
[1776940692801,41.8,77423.66,0.0,-0.96793,2e-05,4.95395]
[1776940697836,41.8,77424.51,0.0,-0.96792,2e-05,4.95574]
[1776940700855,41.8,77435.19,0.0,-0.96765,3e-05,4.99047]
[1776940702527,41.8,77451.2,0.0,-0.96724,3e-05,5.04351]
[1776940704884,41.8,77453.61,0.0,-0.96718,3e-05,5.0519]
[1776940709919,41.8,77449.44,0.0,-0.96727,3e-05,5.0394]
[1776940712597,41.8,77437.5,0.0,-0.9676,3e-05,4.99668]
[1776940717974,41.8,77438.22,0.0,-0.96759,3e-05,4.99776]
[1776940723010,41.79,77439.28,0.0,-0.96757,3e-05,4.99994]
[1776940728045,41.79,77441.63,0.0,-0.96752,3e-05,5.0063]
[1776940733082,41.79,77441.15,0.0,-0.96755,3e-05,5.00338]
[1776940738118,41.78,77441.0,0.0,-0.96756,3e-05,5.00159]
[1776940743152,41.78,77436.83,0.0,-0.96767,3e-05,4.98673]
[1776940748186,41.78,77433.95,0.0,-0.96776,3e-05,4.97616]
[1776940753223,41.78,77429.57,0.0,-0.96787,3e-05,4.96076]
[1776940758260,41.77,77424.24,0.0,-0.96802,2e-05,4.94234]
[1776940759265,41.77,77421.99,0.0,-0.96807,2e-05,4.93485]
[1776940764302,41.77,77421.93,0.0,-0.96808,2e-05,4.93374]
[1776940769334,41.77,77421.64,0.0,-0.9681,2e-05,4.9319]
[1776940771348,41.77,77426.67,0.0,-0.96799,2e-05,4.94517]
[1776940776383,41.76,77425.65,0.0,-0.96802,2e-05,4.94084]
[1776940781417,41.76,77424.94,0.0,-0.96805,2e-05,4.93756]
[1776940786453,41.76,77424.96,0.0,-0.96806,2e-05,4.93668]
[1776940788467,41.76,77430.84,0.0,-0.96791,3e-05,4.95539]
[1776940793503,41.76,77433.86,0.0,-0.96785,3e-05,4.96393]
[1776940798536,41.75,77433.42,0.0,-0.96787,3e-05,4.96134]
[1776940803572,41.75,77434.81,0.0,-0.96784,3e-05,4.96479]
[1776940808607,41.75,77429.42,0.0,-0.96798,2e-05,4.94625]
[1776940813643,41.75,77428.9,0.0,-0.968,2e-05,4.94364]
[1776940818679,41.74,77429.37,0.0,-0.968,2e-05,4.94441]
[1776940820691,41.74,77437.85,0.0,-0.96779,3e-05,4.97196]
[1776940825726,41.75,77435.53,0.0,-0.96783,3e-05,4.96617]
[1776940830763,41.75,77433.97,0.0,-0.96786,3e-05,4.96284]
[1776940835795,41.76,77426.09,0.0,-0.96806,2e-05,4.93637]
[1776940840831,41.76,77421.84,0.0,-0.96814,2e-05,4.92467]
[1776940842847,41.76,77414.13,0.0,-0.96833,2e-05,4.90061]
[1776940847886,41.77,77412.05,0.0,-0.96836,2e-05,4.89622]
[1776940852918,41.78,77412.8,0.0,-0.96833,2e-05,4.90093]
[1776940857953,41.78,77414.15,0.0,-0.96827,2e-05,4.90755]
[1776940863654,41.79,77408.78,0.0,-0.96839,2e-05,4.89301]
[1776940869031,41.79,77411.07,0.0,-0.96831,2e-05,4.90278]
[1776940874066,41.8,77414.02,0.0,-0.96822,2e-05,4.91463]
[1776940879101,41.8,77414.56,0.0,-0.96819,2e-05,4.91867]
[1776940882125,41.81,77421.42,0.0,-0.96801,2e-05,4.94224]
[1776940883794,41.81,77421.8,0.0,-0.96799,2e-05,4.94428]
[1776940885146,41.81,77415.74,0.0,-0.96814,2e-05,4.92506]
[1776940886151,41.81,77413.0,0.0,-0.9682,2e-05,4.91664]
[1776940888164,41.81,77407.71,0.0,-0.96833,2e-05,4.90049]
[1776940890179,41.82,77403.28,0.0,-0.96843,2e-05,4.88722]
[1776940895217,41.82,77403.3,0.0,-0.96842,2e-05,4.8872]
[1776940901258,41.83,77402.74,0.0,-0.96841,2e-05,4.88858]
[1776940903939,41.83,77393.45,0.0,-0.96863,2e-05,4.8604]
[1776940909314,41.84,77390.21,0.0,-0.96869,2e-05,4.85286]
[1776940914352,41.85,77386.69,0.0,-0.96875,2e-05,4.84441]
[1776940919387,41.85,77383.91,0.0,-0.9688,2e-05,4.83831]
[1776940924422,41.86,77386.88,0.0,-0.9687,2e-05,4.85052]
[1776940929457,41.87,77390.44,0.0,-0.96859,2e-05,4.86454]
[1776940934494,41.87,77390.95,0.0,-0.96856,2e-05,4.86879]
[1776940939532,41.88,77395.15,0.0,-0.96844,2e-05,4.88485]
[1776940944562,41.89,77397.99,0.0,-0.96835,2e-05,4.89654]
[1776940949604,41.89,77396.68,0.0,-0.96836,2e-05,4.89491]
[1776940954639,41.9,77396.23,0.0,-0.96837,2e-05,4.89342]
[1776940955645,41.9,77401.97,0.0,-0.96822,2e-05,4.91242]
[1776940956653,41.9,77405.22,0.0,-0.96814,2e-05,4.92339]
[1776940957658,41.9,77409.15,0.0,-0.96803,2e-05,4.93702]
[1776940962695,41.91,77411.9,0.0,-0.96795,2e-05,4.94819]
[1776940967728,41.92,77412.79,0.0,-0.96791,2e-05,4.95337]
[1776940972764,41.92,77414.65,0.0,-0.96784,2e-05,4.9617]
[1776940974778,41.92,77420.16,0.0,-0.9677,3e-05,4.98048]
[1776940977799,41.93,77425.21,0.0,-0.96756,3e-05,4.99813]
[1776940982835,41.93,77423.86,0.0,-0.96758,3e-05,4.99567]
[1776940987869,41.94,77421.41,0.0,-0.96763,3e-05,4.98959]
[1776940988881,41.94,77415.71,0.0,-0.96777,3e-05,4.97147]
[1776940993912,41.94,77415.85,0.0,-0.96775,3e-05,4.97404]
[1776940998946,41.95,77410.72,0.0,-0.96786,2e-05,4.95951]
[1776941003982,41.95,77414.69,0.0,-0.96774,3e-05,4.97452]
[1776941009017,41.96,77413.24,0.0,-0.96776,3e-05,4.9719]
[1776941014053,41.96,77410.46,0.0,-0.96783,2e-05,4.96233]
[1776941018080,41.97,77417.11,0.0,-0.96765,3e-05,4.98569]
[1776941021102,41.97,77419.22,0.0,-0.96759,3e-05,4.99376]
[1776941026137,41.97,77421.06,0.0,-0.96753,3e-05,5.00175]
[1776941030166,41.98,77428.62,0.0,-0.96732,3e-05,5.02802]
[1776941031174,41.98,77428.29,0.0,-0.96733,3e-05,5.02729]
[1776941036210,41.98,77426.95,0.0,-0.96735,3e-05,5.02461]
[1776941041245,41.99,77426.95,0.0,-0.96734,3e-05,5.02622]
[1776941046286,41.99,77425.06,0.0,-0.96737,3e-05,5.02166]
[1776941051320,41.99,77426.13,0.0,-0.96733,3e-05,5.02677]
[1776941055006,42.0,77408.42,0.0,-0.96777,2e-05,4.9704]
[1776941056357,42.0,77404.37,0.0,-0.96786,2e-05,4.95768]
[1776941058371,42.0,77402.5,0.0,-0.9679,2e-05,4.95247]
[1776941062398,42.0,77396.95,0.0,-0.96803,2e-05,4.93625]
[1776941068441,42.01,77396.48,0.0,-0.96802,2e-05,4.93741]
[1776941073475,42.02,77392.95,0.0,-0.9681,2e-05,4.92555]
[1776941078513,42.02,77394.18,0.0,-0.96806,2e-05,4.93174]
[1776941083548,42.03,77394.25,0.0,-0.96804,2e-05,4.93414]
[1776941088584,42.03,77394.06,0.0,-0.96803,2e-05,4.93568]
[1776941093620,42.04,77394.81,0.0,-0.96799,2e-05,4.94021]
[1776941099662,42.04,77397.54,0.0,-0.9679,2e-05,4.95149]
[1776941104696,42.05,77400.4,0.0,-0.96782,2e-05,4.96277]
[1776941109732,42.05,77408.14,0.0,-0.96761,3e-05,4.98978]
[1776941110739,42.05,77417.17,0.0,-0.96738,3e-05,5.01952]
[1776941111746,42.05,77420.04,0.0,-0.9673,3e-05,5.02919]
[1776941116784,42.06,77420.9,0.0,-0.96727,3e-05,5.03341]
[1776941121816,42.06,77421.6,0.0,-0.96724,3e-05,5.03703]
[1776941125844,42.06,77429.21,0.0,-0.96704,3e-05,5.06318]
[1776941132894,42.07,77431.35,0.0,-0.96699,3e-05,5.0689]
[1776941135945,42.07,77437.34,0.0,-0.96684,3e-05,5.08897]
[1776941137928,42.07,77439.17,0.0,-0.96678,3e-05,5.0961]
[1776941142966,42.08,77439.26,0.0,-0.96675,3e-05,5.10038]
[1776941148000,42.09,77440.1,0.0,-0.96669,3e-05,5.10706]
[1776941150013,42.09,77447.64,0.0,-0.96649,3e-05,5.13346]
[1776941154045,42.1,77454.25,0.0,-0.9663,3e-05,5.15822]
[1776941155054,42.1,77461.85,0.0,-0.96609,3e-05,5.18416]
[1776941157064,42.1,77467.62,0.0,-0.96593,3e-05,5.20468]
[1776941159077,42.11,77473.64,0.0,-0.96577,3e-05,5.22605]
[1776941162098,42.11,77479.51,0.0,-0.9656,3e-05,5.24751]
[1776941165120,42.12,77488.84,0.0,-0.96534,3e-05,5.28058]
[1776941170154,42.12,77490.03,0.0,-0.96529,3e-05,5.28722]
[1776941175188,42.13,77490.27,0.0,-0.96526,3e-05,5.29064]
[1776941180229,42.13,77491.5,0.0,-0.96521,3e-05,5.29738]
[1776941181230,42.14,77482.22,0.0,-0.96545,3e-05,5.26664]
[1776941182238,42.14,77477.19,0.0,-0.96557,3e-05,5.25032]
[1776941187273,42.14,77470.87,0.0,-0.96572,3e-05,5.23202]
[1776941192311,42.15,77471.25,0.0,-0.9657,3e-05,5.2335]
[1776941196007,42.16,77463.28,0.0,-0.96589,3e-05,5.20923]
[1776941199357,42.16,77457.53,0.0,-0.96603,3e-05,5.19061]
[1776941200364,42.16,77451.52,0.0,-0.96619,3e-05,5.1706]
[1776941201374,42.16,77450.36,0.0,-0.96622,3e-05,5.16677]
[1776941204392,42.16,77445.11,0.0,-0.96636,3e-05,5.14948]
[1776941207413,42.16,77437.0,0.0,-0.96656,3e-05,5.12283]
[1776941209426,42.16,77435.36,0.0,-0.9666,3e-05,5.11764]
[1776941214465,42.16,77434.17,0.0,-0.96663,3e-05,5.11429]
[1776941218489,42.16,77428.79,0.0,-0.96676,3e-05,5.09705]
[1776941222519,42.16,77420.51,0.0,-0.96697,3e-05,5.07044]
[1776941223525,42.16,77417.66,0.0,-0.96704,3e-05,5.06128]
[1776941226218,42.17,77411.28,0.0,-0.9672,3e-05,5.04107]
[1776941228560,42.17,77405.94,0.0,-0.96733,3e-05,5.02413]
[1776941229567,42.17,77409.04,0.0,-0.96725,3e-05,5.03449]
[1776941234602,42.17,77406.83,0.0,-0.96729,3e-05,5.02857]
[1776941239640,42.17,77404.7,0.0,-0.96734,3e-05,5.0229]
[1776941240646,42.17,77400.83,0.0,-0.96743,3e-05,5.01059]
[1776941245681,42.18,77402.78,0.0,-0.96737,3e-05,5.0184]
[1776941250716,42.18,77404.85,0.0,-0.96731,3e-05,5.02654]
[1776941255755,42.18,77399.4,0.0,-0.96745,3e-05,5.00751]
[1776941257770,42.19,77397.7,0.0,-0.96749,3e-05,5.0026]
[1776941259779,42.19,77390.93,0.0,-0.96765,2e-05,4.98128]
[1776941264814,42.19,77391.07,0.0,-0.96764,2e-05,4.98334]
[1776941269849,42.2,77387.52,0.0,-0.96771,2e-05,4.97346]
[1776941271864,42.2,77381.49,0.0,-0.96786,2e-05,4.95467]
[1776941276898,42.2,77379.24,0.0,-0.9679,2e-05,4.94918]
[1776941278913,42.2,77372.83,0.0,-0.96805,2e-05,4.92927]
[1776941283947,42.21,77372.07,0.0,-0.96806,2e-05,4.92868]
[1776941286969,42.21,77378.13,0.0,-0.9679,2e-05,4.94924]
[1776941287975,42.21,77384.96,0.0,-0.96773,2e-05,4.97159]
[1776941288983,42.21,77387.34,0.0,-0.96766,2e-05,4.97956]
[1776941294016,42.22,77388.11,0.0,-0.96763,2e-05,4.98364]
[1776941299057,42.22,77400.27,0.0,-0.96731,3e-05,5.02501]
[1776941300064,42.22,77408.9,0.0,-0.96709,3e-05,5.05314]
[1776941301069,42.22,77409.47,0.0,-0.96707,3e-05,5.05663]
[1776941306104,42.23,77409.89,0.0,-0.96702,3e-05,5.06211]
[1776941311139,42.24,77412.17,0.0,-0.96695,3e-05,5.07094]
[1776941316175,42.25,77412.91,0.0,-0.9669,3e-05,5.07747]
[1776941318189,42.26,77405.35,0.0,-0.96708,3e-05,5.05447]
[1776941323233,42.27,77403.2,0.0,-0.9671,3e-05,5.05179]
[1776941328263,42.28,77404.54,0.0,-0.96703,3e-05,5.06051]
[1776941330275,42.3,77413.1,0.0,-0.96674,3e-05,5.09749]
[1776941335311,42.39,77415.31,0.0,-0.96638,3e-05,5.14269]
[1776941340347,42.47,77414.76,0.0,-0.96613,3e-05,5.17485]
[1776941345382,42.54,77408.47,0.0,-0.96608,3e-05,5.17989]
[1776941350416,42.54,77406.85,0.0,-0.9661,3e-05,5.17769]
[1776941355451,42.55,77406.28,0.0,-0.96609,3e-05,5.17901]
[1776941360486,42.56,77405.84,0.0,-0.96608,3e-05,5.18073]
[1776941363507,42.56,77398.07,0.0,-0.96626,3e-05,5.15705]
[1776941364514,42.57,77395.8,0.0,-0.96631,3e-05,5.15025]
[1776941369554,42.57,77396.31,0.0,-0.96627,3e-05,5.15523]
[1776941374584,42.58,77393.98,0.0,-0.96632,3e-05,5.14814]
[1776941379619,42.59,77392.51,0.0,-0.96634,3e-05,5.14662]
[1776941384654,42.6,77387.77,0.0,-0.96643,3e-05,5.13437]
[1776941387385,42.6,77383.15,0.0,-0.96653,3e-05,5.12128]
[1776941391704,42.61,77376.83,0.0,-0.96667,3e-05,5.10336]
[1776941397454,42.62,77376.88,0.0,-0.96664,3e-05,5.1077]
[1776941402783,42.63,77380.09,0.0,-0.96653,3e-05,5.12162]
[1776941407821,42.64,77383.39,0.0,-0.96642,3e-05,5.1358]
[1776941408829,42.64,77388.43,0.0,-0.96628,3e-05,5.15298]
[1776941411845,42.64,77378.18,0.0,-0.96653,3e-05,5.12136]
[1776941412853,42.64,77375.7,0.0,-0.96659,3e-05,5.11393]
[1776941414867,42.65,77367.4,0.0,-0.96679,3e-05,5.08827]
[1776941415874,42.65,77359.34,0.0,-0.96698,3e-05,5.06283]
[1776941416881,42.65,77357.19,0.0,-0.96703,3e-05,5.05662]
[1776941421916,42.66,77358.03,0.0,-0.96698,3e-05,5.06312]
[1776941426951,42.66,77355.03,0.0,-0.96705,3e-05,5.05452]
[1776941431992,42.66,77357.7,0.0,-0.96699,3e-05,5.06095]
[1776941434002,42.66,77368.98,0.0,-0.96671,3e-05,5.09773]
[1776941435014,42.66,77379.58,0.0,-0.96644,3e-05,5.13234]
[1776941436016,42.66,77382.19,0.0,-0.96637,3e-05,5.14084]
[1776941441056,42.71,77382.66,0.0,-0.96621,3e-05,5.16139]
[1776941446087,42.72,77376.78,0.0,-0.96633,3e-05,5.14503]
[1776941451122,42.72,77374.0,0.0,-0.96638,3e-05,5.13885]
[1776941456158,42.73,77377.03,0.0,-0.96628,3e-05,5.15156]
[1776941460191,42.74,77383.05,0.0,-0.96611,3e-05,5.17348]
[1776941462198,42.74,77400.82,0.0,-0.96565,3e-05,5.2331]
[1776941463212,42.74,77406.55,0.0,-0.96549,3e-05,5.25253]
[1776941464214,42.74,77407.36,0.0,-0.96547,3e-05,5.25606]
[1776941468247,42.75,77404.88,0.0,-0.96552,3e-05,5.24954]
[1776941471269,42.75,77401.33,0.0,-0.9656,3e-05,5.2392]
[1776941474285,42.75,77397.09,0.0,-0.9657,3e-05,5.22664]
[1776941476301,42.76,77389.34,0.0,-0.96589,3e-05,5.20213]
[1776941478313,42.76,77382.6,0.0,-0.96605,3e-05,5.18107]
[1776941483349,42.77,77379.11,0.0,-0.96612,3e-05,5.17237]
[1776941488384,42.77,77376.69,0.0,-0.96616,3e-05,5.16719]
[1776941493417,42.78,77376.5,0.0,-0.96616,3e-05,5.16659]
[1776941499459,42.79,77375.93,0.0,-0.96615,3e-05,5.16801]
[1776941502481,42.79,77381.15,0.0,-0.966,3e-05,5.18672]
[1776941507525,42.8,77381.11,0.0,-0.96598,3e-05,5.18915]
[1776941512552,42.8,77385.65,0.0,-0.96584,3e-05,5.20657]
[1776941516581,42.83,77392.93,0.0,-0.96558,3e-05,5.24033]
[1776941521615,42.85,77388.46,0.0,-0.96562,3e-05,5.23506]
[1776941526651,42.85,77390.37,0.0,-0.96555,3e-05,5.2435]
[1776941531684,42.86,77390.53,0.0,-0.96553,3e-05,5.24611]
[1776941536719,42.86,77391.24,0.0,-0.9655,3e-05,5.25056]
[1776941542762,42.87,77392.26,0.0,-0.96545,3e-05,5.25645]
[1776941548508,42.88,77386.02,0.0,-0.96559,3e-05,5.23833]
[1776941549814,42.88,77383.88,0.0,-0.96564,3e-05,5.23171]
[1776941552837,42.88,77376.54,0.0,-0.96584,3e-05,5.20614]
[1776941553843,42.88,77365.3,0.0,-0.96612,3e-05,5.16976]
[1776941554849,42.88,77360.98,0.0,-0.96623,3e-05,5.15618]
[1776941556864,42.89,77359.51,0.0,-0.96626,3e-05,5.15251]
[1776941558578,42.89,77353.98,0.0,-0.96639,3e-05,5.13563]
[1776941564924,42.9,77354.41,0.0,-0.96635,3e-05,5.14049]
[1776941565926,42.9,77349.16,0.0,-0.96648,3e-05,5.12398]
[1776941568648,42.9,77344.28,0.0,-0.96659,3e-05,5.10992]
[1776941573982,42.91,77343.13,0.0,-0.96659,3e-05,5.10919]
[1776941579017,42.92,77344.11,0.0,-0.96654,3e-05,5.11527]
[1776941584053,42.92,77348.96,0.0,-0.9664,3e-05,5.13387]
[1776941589089,42.93,77350.37,0.0,-0.96634,3e-05,5.14116]
[1776941594124,42.94,77350.76,0.0,-0.96631,3e-05,5.14506]
[1776941599159,42.94,77347.94,0.0,-0.96636,3e-05,5.1386]
[1776941604194,42.95,77346.98,0.0,-0.96636,3e-05,5.13816]
[1776941609232,42.96,77346.11,0.0,-0.96636,3e-05,5.13799]
[1776941614264,42.96,77337.35,0.0,-0.96658,3e-05,5.10951]
[1776941618998,42.97,77338.37,0.0,-0.96653,3e-05,5.11572]
[1776941624334,42.98,77338.7,0.0,-0.9665,3e-05,5.11972]
[1776941629376,42.99,77339.38,0.0,-0.96646,3e-05,5.12549]
[1776941635413,43.0,77340.14,0.0,-0.96641,3e-05,5.13153]
[1776941640447,43.0,77342.35,0.0,-0.96633,3e-05,5.14167]
[1776941646488,43.01,77343.72,0.0,-0.96627,3e-05,5.14952]
[1776941651526,43.02,77343.63,0.0,-0.96625,3e-05,5.15202]
[1776941657565,43.03,77344.08,0.0,-0.96621,3e-05,5.15677]
[1776941662601,43.03,77343.13,0.0,-0.96621,3e-05,5.15638]
[1776941667636,43.04,77341.43,0.0,-0.96623,3e-05,5.15354]
[1776941670657,43.04,77337.42,0.0,-0.96632,3e-05,5.14219]
[1776941675692,43.05,77340.5,0.0,-0.96624,3e-05,5.15235]
[1776941680726,43.06,77341.07,0.0,-0.9662,3e-05,5.15699]
[1776941683752,43.09,77337.41,0.0,-0.9662,3e-05,5.15727]
[1776941688786,43.09,77339.67,0.0,-0.96612,3e-05,5.16749]
[1776941694881,43.14,77340.14,0.0,-0.96596,3e-05,5.18739]
[1776941699906,43.2,77341.12,0.0,-0.96573,3e-05,5.21642]
[1776941704940,43.24,77341.79,0.0,-0.96559,3e-05,5.23395]
[1776941709975,43.25,77342.76,0.0,-0.96554,3e-05,5.2394]
[1776941714006,43.25,77331.8,0.0,-0.96581,3e-05,5.2054]
[1776941715013,43.25,77325.48,0.0,-0.96597,3e-05,5.18468]
[1776941716017,43.25,77327.04,0.0,-0.96593,3e-05,5.18964]
[1776941719727,43.25,77344.81,0.0,-0.96548,3e-05,5.24736]
[1776941721083,43.25,77371.07,0.0,-0.9648,3e-05,5.33382]
[1776941722076,43.25,77369.52,0.0,-0.96485,3e-05,5.32811]
[1776941723082,43.25,77359.36,0.0,-0.96511,3e-05,5.29482]
[1776941724090,43.25,77357.64,0.0,-0.96516,3e-05,5.28828]
[1776941726103,43.25,77362.57,0.0,-0.96503,3e-05,5.30492]
[1776941731139,43.25,77360.51,0.0,-0.96509,3e-05,5.29693]
[1776941736173,43.25,77361.09,0.0,-0.96506,3e-05,5.30038]
[1776941741211,43.26,77358.63,0.0,-0.96511,3e-05,5.29368]
[1776941744232,43.26,77362.59,0.0,-0.965,3e-05,5.30754]
[1776941745239,43.26,77368.95,0.0,-0.96484,3e-05,5.3288]
[1776941746246,43.26,77375.69,0.0,-0.96466,3e-05,5.35134]
[1776941751282,43.26,77376.04,0.0,-0.96464,3e-05,5.35338]
[1776941756316,43.26,77372.46,0.0,-0.96473,3e-05,5.34239]
[1776941761351,43.27,77368.65,0.0,-0.96482,3e-05,5.33082]
[1776941764371,43.27,77373.56,0.0,-0.96469,3e-05,5.34769]
[1776941766386,43.27,77379.34,0.0,-0.96453,3e-05,5.36723]
[1776941768399,43.27,77387.04,0.0,-0.96433,3e-05,5.39314]
[1776941770414,43.27,77392.74,0.0,-0.96418,3e-05,5.41236]
[1776941775449,43.27,77391.1,0.0,-0.96422,3e-05,5.40728]
[1776941777463,43.27,77398.06,0.0,-0.96403,3e-05,5.43073]
[1776941782498,43.27,77398.04,0.0,-0.96403,3e-05,5.43096]
[1776941787532,43.27,77396.16,0.0,-0.96407,3e-05,5.42506]
[1776941792567,43.27,77395.91,0.0,-0.96409,3e-05,5.42188]
[1776941797603,43.28,77389.76,0.0,-0.96425,3e-05,5.40188]
[1776941802638,43.28,77388.58,0.0,-0.96428,3e-05,5.39867]
[1776941807677,43.28,77388.8,0.0,-0.96427,3e-05,5.40015]
[1776941809687,43.28,77382.4,0.0,-0.96443,3e-05,5.37914]
[1776941814726,43.28,77386.88,0.0,-0.96431,3e-05,5.39494]
[1776941819761,43.28,77388.04,0.0,-0.96427,3e-05,5.39955]
[1776941822784,43.28,77395.91,0.0,-0.96406,3e-05,5.42627]
[1776941825805,43.29,77401.85,0.0,-0.9639,3e-05,5.44645]
[1776941827827,43.29,77407.72,0.0,-0.96374,3e-05,5.46634]
[1776941829840,43.29,77414.33,0.0,-0.96356,3e-05,5.48868]
[1776941833868,43.29,77417.31,0.0,-0.96348,3e-05,5.49873]
[1776941838904,43.29,77418.35,0.0,-0.96346,3e-05,5.5021]
[1776941842938,43.29,77412.8,0.0,-0.96361,3e-05,5.48323]
[1776941847971,43.29,77414.18,0.0,-0.96357,3e-05,5.48789]
[1776941853007,43.28,77415.97,0.0,-0.96354,3e-05,5.49103]
[1776941858042,43.28,77414.93,0.0,-0.96357,3e-05,5.48745]
[1776941863077,43.28,77416.24,0.0,-0.96354,3e-05,5.49175]
[1776941867110,43.28,77425.27,0.0,-0.96329,3e-05,5.52218]
[1776941869118,43.28,77426.7,0.0,-0.96326,3e-05,5.52687]
[1776941874153,43.28,77425.35,0.0,-0.9633,3e-05,5.52185]
[1776941879199,43.28,77426.17,0.0,-0.96328,3e-05,5.52422]
[1776941884251,43.28,77435.89,0.0,-0.96302,3e-05,5.55698]
[1776941885261,43.28,77445.89,0.0,-0.96275,3e-05,5.59103]
[1776941886265,43.28,77444.8,0.0,-0.96278,3e-05,5.58713]
[1776941887271,43.28,77434.77,0.0,-0.96305,3e-05,5.55272]
[1776941888284,43.28,77433.51,0.0,-0.96309,3e-05,5.54831]
[1776941893315,43.28,77425.11,0.0,-0.96332,3e-05,5.51927]
[1776941894323,43.28,77424.89,0.0,-0.96332,3e-05,5.51847]
[1776941896337,43.28,77435.39,0.0,-0.96304,3e-05,5.55407]
[1776941897345,43.28,77439.83,0.0,-0.96292,3e-05,5.56911]
[1776941898351,43.28,77439.92,0.0,-0.96292,3e-05,5.56928]
[1776941903387,43.28,77437.25,0.0,-0.963,3e-05,5.55945]
[1776941908421,43.28,77438.88,0.0,-0.96296,3e-05,5.56473]
[1776941913457,43.27,77438.8,0.0,-0.96298,3e-05,5.56079]
[1776941918492,43.27,77438.59,0.0,-0.96299,3e-05,5.55931]
[1776941923528,43.27,77434.07,0.0,-0.96312,3e-05,5.54317]
[1776941928562,43.27,77437.73,0.0,-0.96303,3e-05,5.55495]
[1776941933599,43.27,77439.72,0.0,-0.96298,3e-05,5.56102]
[1776941938637,43.26,77439.77,0.0,-0.96299,3e-05,5.56046]
[1776941943667,43.26,77439.62,0.0,-0.963,3e-05,5.55922]
[1776941948708,43.26,77435.81,0.0,-0.9631,3e-05,5.54555]
[1776941953737,43.26,77433.84,0.0,-0.96316,3e-05,5.53823]
[1776941958772,43.26,77432.0,0.0,-0.96322,3e-05,5.53135]
[1776941963807,43.26,77425.92,0.0,-0.96339,3e-05,5.51008]
[1776941964815,43.26,77423.18,0.0,-0.96346,3e-05,5.5007]
[1776941965821,43.26,77413.85,0.0,-0.96371,3e-05,5.46907]
[1776941966831,43.26,77411.15,0.0,-0.96379,3e-05,5.45994]
[1776941968842,43.26,77404.53,0.0,-0.96396,3e-05,5.43767]
[1776941969849,43.26,77401.74,0.0,-0.96404,3e-05,5.42839]
[1776941974884,43.26,77416.91,0.0,-0.96365,3e-05,5.47686]
[1776941979919,43.26,77419.53,0.0,-0.96358,3e-05,5.48561]
[1776941984954,43.26,77419.54,0.0,-0.96358,3e-05,5.48559]
[1776941989989,43.26,77418.98,0.0,-0.96359,3e-05,5.48359]
[1776941995024,43.26,77420.1,0.0,-0.96356,3e-05,5.48731]
[1776942000059,43.26,77421.27,0.0,-0.96353,3e-05,5.49124]
[1776942002104,43.26,77445.71,0.0,-0.96287,3e-05,5.57436]
[1776942003112,43.26,77455.68,0.0,-0.9626,3e-05,5.60836]
[1776942004119,43.26,77452.42,0.0,-0.96269,3e-05,5.59698]
[1776942006133,43.25,77462.64,0.0,-0.96241,3e-05,5.63171]
[1776942007140,43.25,77464.91,0.0,-0.96235,3e-05,5.63929]
[1776942009156,43.25,77459.44,0.0,-0.96251,3e-05,5.61998]
[1776942010161,43.25,77457.86,0.0,-0.96255,3e-05,5.61435]
[1776942015196,43.25,77457.35,0.0,-0.96257,3e-05,5.61163]
[1776942018217,43.25,77450.41,0.0,-0.96277,3e-05,5.58728]
[1776942020230,43.25,77447.9,0.0,-0.96284,3e-05,5.57839]
[1776942025266,43.25,77451.07,0.0,-0.96276,3e-05,5.58845]
[1776942030303,43.24,77449.18,0.0,-0.96282,3e-05,5.58114]
[1776942035337,43.24,77459.55,0.0,-0.96256,3e-05,5.613]
[1776942036344,43.24,77462.89,0.0,-0.96247,3e-05,5.62427]
[1776942038360,43.24,77470.82,0.0,-0.96225,3e-05,5.6511]
[1776942040372,43.24,77473.11,0.0,-0.96219,3e-05,5.65845]
[1776942041990,43.24,77481.27,0.0,-0.96197,3e-05,5.68612]
[1776942043397,43.24,77483.86,0.0,-0.9619,3e-05,5.69479]
[1776942045407,43.24,77488.97,0.0,-0.96177,3e-05,5.71187]
[1776942047420,43.23,77490.52,0.0,-0.96173,3e-05,5.71655]
[1776942048429,43.23,77499.55,0.0,-0.96148,3e-05,5.74767]
[1776942049434,43.23,77499.32,0.0,-0.96149,3e-05,5.74645]
[1776942054469,43.23,77502.44,0.0,-0.96142,3e-05,5.75528]
[1776942056484,43.22,77503.42,0.0,-0.9614,3e-05,5.75781]
[1776942062131,43.22,77482.23,0.0,-0.96201,3e-05,5.68178]
[1776942063541,43.22,77457.16,0.0,-0.96271,3e-05,5.59456]
[1776942064548,43.22,77454.86,0.0,-0.96277,3e-05,5.58649]
[1776942066564,43.22,77453.37,0.0,-0.96281,3e-05,5.58106]
[1776942072202,43.21,77452.73,0.0,-0.96284,3e-05,5.57795]
[1776942077649,43.21,77451.05,0.0,-0.96289,3e-05,5.57143]
[1776942082684,43.21,77450.11,0.0,-0.96292,3e-05,5.56752]
[1776942084698,43.21,77443.63,0.0,-0.9631,3e-05,5.54512]
[1776942085706,43.21,77443.3,0.0,-0.96311,3e-05,5.5439]
[1776942090741,43.21,77441.48,0.0,-0.96316,3e-05,5.53718]
[1776942095775,43.21,77443.7,0.0,-0.96313,3e-05,5.54137]
[1776942100810,43.21,77442.49,0.0,-0.96316,3e-05,5.53667]
[1776942107859,43.2,77442.5,0.0,-0.96317,3e-05,5.53586]
[1776942112895,43.2,77441.77,0.0,-0.9632,3e-05,5.53276]
[1776942117932,43.2,77442.83,0.0,-0.96317,3e-05,5.53572]
[1776942122974,43.2,77442.78,0.0,-0.96318,3e-05,5.53488]
[1776942128010,43.2,77441.09,0.0,-0.96323,3e-05,5.52845]
[1776942129007,43.2,77448.38,0.0,-0.96303,3e-05,5.55318]
[1776942130012,43.2,77462.06,0.0,-0.96266,3e-05,5.59961]
[1776942133035,43.19,77456.28,0.0,-0.96283,3e-05,5.57911]
[1776942138070,43.19,77452.86,0.0,-0.96293,3e-05,5.56645]
[1776942140084,43.19,77444.92,0.0,-0.96315,3e-05,5.53904]
[1776942145122,43.19,77443.1,0.0,-0.9632,3e-05,5.53217]
[1776942151161,43.19,77442.65,0.0,-0.96324,3e-05,5.52698]
[1776942156197,43.19,77441.79,0.0,-0.96327,3e-05,5.5234]
[1776942161230,43.19,77447.96,0.0,-0.9631,3e-05,5.54371]
[1776942166266,43.18,77449.84,0.0,-0.96306,3e-05,5.54932]
[1776942171301,43.18,77450.74,0.0,-0.96304,3e-05,5.5516]
[1776942175330,43.18,77456.85,0.0,-0.96288,3e-05,5.57184]
[1776942181374,43.18,77459.2,0.0,-0.96283,3e-05,5.57879]
[1776942186405,43.17,77460.61,0.0,-0.96279,3e-05,5.58269]
[1776942191443,43.17,77459.2,0.0,-0.96284,3e-05,5.57698]
[1776942194464,43.17,77470.2,0.0,-0.96254,3e-05,5.61424]
[1776942195471,43.17,77468.14,0.0,-0.9626,3e-05,5.60693]
[1776942197484,43.17,77476.08,0.0,-0.96239,3e-05,5.63386]
[1776942198492,43.17,77479.9,0.0,-0.96228,3e-05,5.64681]
[1776942203115,43.17,77473.36,0.0,-0.96247,3e-05,5.62297]
[1776942208565,43.16,77473.82,0.0,-0.96247,3e-05,5.62345]
[1776942211584,43.16,77481.31,0.0,-0.96229,3e-05,5.64576]
[1776942213185,43.16,77487.95,0.0,-0.96211,3e-05,5.6682]
[1776942218631,43.16,77487.36,0.0,-0.96213,3e-05,5.66478]
[1776942220647,43.16,77482.13,0.0,-0.96228,3e-05,5.64614]
[1776942223268,43.15,77476.28,0.0,-0.96245,3e-05,5.62522]
[1776942226689,43.15,77474.56,0.0,-0.9625,3e-05,5.61865]
[1776942230715,43.15,77482.36,0.0,-0.96229,3e-05,5.64472]
[1776942233342,43.15,77486.44,0.0,-0.96219,3e-05,5.65806]
[1776942238772,43.15,77485.57,0.0,-0.96222,3e-05,5.65379]
[1776942243807,43.14,77484.9,0.0,-0.96225,3e-05,5.6503]
[1776942248845,43.14,77488.19,0.0,-0.96217,3e-05,5.66052]
[1776942253883,43.14,77488.52,0.0,-0.96217,3e-05,5.66049]
[1776942257911,43.14,77494.24,0.0,-0.96202,3e-05,5.67929]
[1776942260931,43.13,77499.34,0.0,-0.96188,3e-05,5.69618]
[1776942261937,43.13,77505.42,0.0,-0.96172,3e-05,5.71706]
[1776942262944,43.13,77505.33,0.0,-0.96172,3e-05,5.7164]
[1776942267979,43.13,77502.4,0.0,-0.96182,3e-05,5.70444]
[1776942273015,43.12,77503.9,0.0,-0.96181,3e-05,5.70504]
[1776942278049,43.12,77503.09,0.0,-0.96184,3e-05,5.70052]
[1776942283085,43.12,77503.65,0.0,-0.96184,3e-05,5.70077]
[1776942288119,43.11,77502.82,0.0,-0.96188,3e-05,5.69619]
[1776942293155,43.11,77504.72,0.0,-0.96184,3e-05,5.7011]
[1776942296177,43.1,77509.37,0.0,-0.96172,3e-05,5.71584]
[1776942301212,43.1,77510.94,0.0,-0.96169,3e-05,5.7194]
[1776942306246,43.1,77512.81,0.0,-0.96166,3e-05,5.72393]
[1776942311283,43.09,77505.22,0.0,-0.96189,3e-05,5.69547]
[1776942312289,43.09,77498.81,0.0,-0.96207,3e-05,5.67284]
[1776942317324,43.09,77496.33,0.0,-0.96215,3e-05,5.66251]
[1776942322359,43.08,77496.84,0.0,-0.96215,3e-05,5.66253]
[1776942327396,43.08,77498.04,0.0,-0.96213,3e-05,5.66499]
[1776942329408,43.08,77489.92,0.0,-0.96236,3e-05,5.63625]
[1776942333437,43.07,77482.54,0.0,-0.96259,3e-05,5.60682]
[1776942336457,43.07,77478.16,0.0,-0.96272,3e-05,5.59113]
[1776942339481,43.07,77474.1,0.0,-0.96283,3e-05,5.57667]
[1776942343506,43.07,77468.81,0.0,-0.96298,3e-05,5.55797]
[1776942348542,43.07,77462.8,0.0,-0.96315,3e-05,5.53688]
[1776942350555,43.07,77462.48,0.0,-0.96316,3e-05,5.53564]
[1776942355589,43.07,77459.66,0.0,-0.96324,3e-05,5.52571]
[1776942360625,43.07,77453.02,0.0,-0.96342,3e-05,5.50284]
[1776942365660,43.07,77453.27,0.0,-0.96342,3e-05,5.50366]
[1776942367673,43.07,77460.24,0.0,-0.96323,3e-05,5.52736]
[1776942372710,43.07,77457.08,0.0,-0.96332,3e-05,5.51633]
[1776942377747,43.07,77459.45,0.0,-0.96325,3e-05,5.52422]
[1776942382794,43.06,77460.12,0.0,-0.96324,3e-05,5.52627]
[1776942387818,43.06,77460.41,0.0,-0.96323,3e-05,5.52703]
[1776942392853,43.06,77460.83,0.0,-0.96324,3e-05,5.52535]
[1776942397890,43.06,77459.52,0.0,-0.96328,3e-05,5.52064]
[1776942402923,43.06,77454.16,0.0,-0.96342,3e-05,5.50223]
[1776942407957,43.06,77454.25,0.0,-0.96342,3e-05,5.50247]
[1776942412993,43.06,77458.03,0.0,-0.96332,3e-05,5.51523]
[1776942418027,43.06,77458.82,0.0,-0.9633,3e-05,5.51776]
[1776942421050,43.06,77450.28,0.0,-0.96353,3e-05,5.4886]
[1776942423069,43.06,77432.7,0.0,-0.964,3e-05,5.42911]
[1776942424078,43.06,77422.98,0.0,-0.96426,3e-05,5.39648]
[1776942425093,43.06,77426.28,0.0,-0.96417,3e-05,5.40773]
[1776942426090,43.06,77432.2,0.0,-0.96401,3e-05,5.4278]
[1776942427097,43.06,77436.75,0.0,-0.96389,3e-05,5.44326]
[1776942429110,43.06,77437.25,0.0,-0.96388,3e-05,5.44509]
[1776942432134,43.06,77427.29,0.0,-0.96414,3e-05,5.41169]
[1776942433139,43.06,77425.97,0.0,-0.96418,3e-05,5.40736]
[1776942438174,43.07,77426.67,0.0,-0.96415,3e-05,5.41024]
[1776942443209,43.07,77427.6,0.0,-0.96413,3e-05,5.41383]
[1776942448246,43.07,77429.36,0.0,-0.96408,3e-05,5.42013]
[1776942450259,43.07,77441.34,0.0,-0.96375,3e-05,5.46072]
[1776942451267,43.07,77447.9,0.0,-0.96359,3e-05,5.48012]
[1776942452272,43.07,77448.64,0.0,-0.96357,3e-05,5.48259]
[1776942453279,43.07,77453.86,0.0,-0.96343,3e-05,5.50029]
[1776942454287,43.07,77455.53,0.0,-0.96339,3e-05,5.5059]
[1776942459321,43.07,77454.69,0.0,-0.96342,3e-05,5.50265]
[1776942461335,43.07,77459.88,0.0,-0.96328,3e-05,5.52017]
[1776942466370,43.06,77458.87,0.0,-0.96331,3e-05,5.51619]
[1776942471405,43.06,77457.55,0.0,-0.96335,3e-05,5.5113]
[1776942476442,43.06,77456.0,0.0,-0.96339,3e-05,5.50568]
[1776942481474,43.06,77458.46,0.0,-0.96333,3e-05,5.51376]
[1776942482482,43.06,77478.82,0.0,-0.96277,3e-05,5.5833]
[1776942487517,43.06,77478.29,0.0,-0.96279,3e-05,5.58071]
[1776942492552,43.06,77479.51,0.0,-0.96277,3e-05,5.58421]
[1776942497590,43.06,77480.04,0.0,-0.96276,3e-05,5.58539]
[1776942502626,43.06,77481.06,0.0,-0.96273,3e-05,5.58831]
[1776942507661,43.05,77486.62,0.0,-0.96258,3e-05,5.6069]
[1776942512695,43.05,77487.78,0.0,-0.96258,3e-05,5.60737]
[1776942517731,43.05,77485.2,0.0,-0.96265,3e-05,5.59792]
[1776942522766,43.05,77488.16,0.0,-0.96257,3e-05,5.60755]
[1776942527802,43.05,77488.56,0.0,-0.96257,3e-05,5.60837]
[1776942532836,43.05,77486.0,0.0,-0.96264,3e-05,5.59904]
[1776942537870,43.05,77485.67,0.0,-0.96266,3e-05,5.59744]
[1776942542906,43.05,77480.22,0.0,-0.96281,3e-05,5.57827]
[1776942543913,43.05,77467.7,0.0,-0.96315,3e-05,5.53527]
[1776942545563,43.05,77465.37,0.0,-0.96322,3e-05,5.52732]
[1776942548948,43.05,77459.35,0.0,-0.96338,3e-05,5.50685]
[1776942552976,43.05,77466.09,0.0,-0.96319,3e-05,5.52998]
[1776942558011,43.05,77471.73,0.0,-0.96304,3e-05,5.54921]
[1776942563047,43.04,77473.72,0.0,-0.96299,3e-05,5.55581]
[1776942568082,43.04,77471.53,0.0,-0.96305,3e-05,5.54806]
[1776942573125,43.04,77470.24,0.0,-0.9631,3e-05,5.54055]
[1776942578153,43.04,77470.87,0.0,-0.96309,3e-05,5.54246]
[1776942583192,43.04,77464.25,0.0,-0.96327,3e-05,5.51957]
[1776942584194,43.04,77452.81,0.0,-0.96358,3e-05,5.48058]
[1776942585201,43.04,77449.88,0.0,-0.96366,3e-05,5.47067]
[1776942590236,43.04,77453.87,0.0,-0.96355,3e-05,5.48448]
[1776942595273,43.04,77454.92,0.0,-0.96352,3e-05,5.48819]
[1776942600311,43.04,77452.48,0.0,-0.96359,3e-05,5.48003]
[1776942603330,43.04,77447.0,0.0,-0.96373,3e-05,5.46157]
[1776942608369,43.04,77444.49,0.0,-0.9638,3e-05,5.45336]
[1776942613401,43.05,77442.79,0.0,-0.96384,3e-05,5.44787]
[1776942618434,43.05,77440.25,0.0,-0.96391,3e-05,5.4395]
[1776942623475,43.05,77438.79,0.0,-0.96395,3e-05,5.43472]
[1776942628504,43.05,77438.06,0.0,-0.96397,3e-05,5.43237]
[1776942633595,43.05,77440.93,0.0,-0.96391,3e-05,5.43932]
[1776942638631,43.05,77444.44,0.0,-0.96381,3e-05,5.45115]
[1776942639638,43.05,77455.2,0.0,-0.96352,3e-05,5.48758]
[1776942642661,43.05,77461.54,0.0,-0.96335,3e-05,5.50893]
[1776942647696,43.05,77462.42,0.0,-0.96333,3e-05,5.5115]
[1776942652729,43.04,77462.4,0.0,-0.96333,3e-05,5.51105]
[1776942657770,43.04,77463.81,0.0,-0.9633,3e-05,5.51553]
[1776942662803,43.04,77467.24,0.0,-0.96321,3e-05,5.52692]
[1776942664818,43.04,77461.28,0.0,-0.96337,3e-05,5.50648]
[1776942670860,43.04,77463.78,0.0,-0.9633,3e-05,5.51486]
[1776942675895,43.04,77466.95,0.0,-0.96322,3e-05,5.52557]
[1776942680936,43.04,77470.41,0.0,-0.96313,3e-05,5.53724]
[1776942686554,43.04,77473.21,0.0,-0.96305,3e-05,5.54712]
[1776942692015,43.05,77474.3,0.0,-0.96302,3e-05,5.55052]
[1776942697042,43.05,77472.15,0.0,-0.96306,3e-05,5.54532]
[1776942702077,43.06,77470.96,0.0,-0.96307,3e-05,5.54344]
[1776942707111,43.06,77472.7,0.0,-0.96301,3e-05,5.55157]
[1776942712146,43.07,77471.7,0.0,-0.96302,3e-05,5.55029]
[1776942717183,43.07,77471.07,0.0,-0.96302,3e-05,5.55026]
[1776942722218,43.08,77470.47,0.0,-0.96301,3e-05,5.55032]
[1776942723226,43.08,77456.74,0.0,-0.96338,3e-05,5.50385]
[1776942724233,43.08,77450.52,0.0,-0.96355,3e-05,5.48319]
[1776942725240,43.08,77450.49,0.0,-0.96355,3e-05,5.48315]
[1776942729269,43.08,77444.81,0.0,-0.9637,3e-05,5.4641]
[1776942735312,43.08,77439.83,0.0,-0.96383,3e-05,5.44766]
[1776942741352,43.08,77438.12,0.0,-0.96387,3e-05,5.4422]
[1776942746976,43.08,77438.24,0.0,-0.96387,3e-05,5.44281]
[1776942752429,43.08,77435.6,0.0,-0.96396,3e-05,5.43117]
[1776942757464,43.08,77433.29,0.0,-0.96402,3e-05,5.42346]
[1776942762499,43.08,77433.26,0.0,-0.96402,3e-05,5.42342]
[1776942766527,43.09,77426.7,0.0,-0.96418,3e-05,5.40318]
[1776942768543,43.09,77424.44,0.0,-0.96423,3e-05,5.39656]
[1776942773578,43.1,77423.87,0.0,-0.96423,3e-05,5.39667]
[1776942778611,43.1,77419.54,0.0,-0.96433,3e-05,5.38369]
[1776942780625,43.1,77417.39,0.0,-0.96439,3e-05,5.37662]
[1776942785661,43.1,77420.75,0.0,-0.9643,3e-05,5.38828]
[1776942791702,43.1,77424.43,0.0,-0.96419,3e-05,5.40111]
[1776942796737,43.11,77426.7,0.0,-0.96412,3e-05,5.41102]
[1776942801772,43.11,77427.26,0.0,-0.96409,3e-05,5.41377]
[1776942806808,43.11,77429.65,0.0,-0.96403,3e-05,5.42221]
[1776942811842,43.11,77430.8,0.0,-0.96401,3e-05,5.42363]
[1776942817468,43.11,77430.92,0.0,-0.964,3e-05,5.42444]
[1776942822921,43.11,77432.25,0.0,-0.96396,3e-05,5.42942]
[1776942827957,43.11,77432.68,0.0,-0.96395,3e-05,5.43128]
[1776942832992,43.12,77433.87,0.0,-0.96391,3e-05,5.4357]
[1776942838027,43.12,77433.67,0.0,-0.96392,3e-05,5.43545]
[1776942843063,43.12,77434.3,0.0,-0.9639,3e-05,5.43805]
[1776942848098,43.12,77444.73,0.0,-0.96361,3e-05,5.47382]
[1776942849105,43.12,77446.39,0.0,-0.96357,3e-05,5.47949]
[1776942852130,43.12,77451.0,0.0,-0.96344,3e-05,5.49522]
[1776942856278,43.12,77437.35,0.0,-0.9638,3e-05,5.44985]
[1776942857183,43.12,77403.28,0.0,-0.96471,3e-05,5.33553]
[1776942858192,43.12,77407.6,0.0,-0.96459,3e-05,5.35022]
[1776942860198,43.12,77417.79,0.0,-0.96432,3e-05,5.38465]
[1776942865230,43.13,77421.03,0.0,-0.96422,3e-05,5.39672]
[1776942869260,43.13,77413.67,0.0,-0.9644,3e-05,5.37368]
[1776942874294,43.13,77413.17,0.0,-0.96442,3e-05,5.37112]
[1776942879327,43.14,77414.96,0.0,-0.96436,3e-05,5.37821]
[1776942884363,43.14,77418.25,0.0,-0.96426,3e-05,5.39076]
[1776942889398,43.14,77419.04,0.0,-0.96423,3e-05,5.3949]
[1776942892419,43.15,77426.58,0.0,-0.96401,3e-05,5.42221]
[1776942893426,43.15,77427.15,0.0,-0.96399,3e-05,5.42474]
[1776942898460,43.16,77424.81,0.0,-0.96403,3e-05,5.4199]
[1776942900475,43.16,77419.8,0.0,-0.96416,3e-05,5.40429]
[1776942902490,43.16,77419.55,0.0,-0.96415,3e-05,5.40473]
[1776942908119,43.17,77426.96,0.0,-0.96392,3e-05,5.43349]
[1776942913568,43.18,77429.13,0.0,-0.96384,3e-05,5.44392]
[1776942918189,43.19,77434.5,0.0,-0.96367,3e-05,5.46509]
[1776942923637,43.2,77437.65,0.0,-0.96356,3e-05,5.47865]
[1776942928672,43.2,77436.66,0.0,-0.96357,3e-05,5.47807]
[1776942931699,43.21,77429.71,0.0,-0.96376,3e-05,5.45337]
[1776942932699,43.21,77425.95,0.0,-0.96385,3e-05,5.44127]
[1776942933707,43.21,77420.59,0.0,-0.96399,3e-05,5.42383]
[1776942934715,43.21,77419.46,0.0,-0.96402,3e-05,5.4202]
[1776942938329,43.21,77412.32,0.0,-0.96421,3e-05,5.39699]
[1776942943777,43.21,77411.95,0.0,-0.96421,3e-05,5.39679]
[1776942948811,43.22,77410.6,0.0,-0.96423,3e-05,5.39334]
[1776942949820,43.22,77420.55,0.0,-0.96397,3e-05,5.42695]
[1776942950830,43.22,77426.25,0.0,-0.96381,3e-05,5.44676]
[1776942951835,43.22,77424.4,0.0,-0.96385,3e-05,5.44111]
[1776942956868,43.22,77428.49,0.0,-0.96373,3e-05,5.4569]
[1776942961914,43.23,77437.44,0.0,-0.96347,3e-05,5.48996]
[1776942962918,43.23,77440.06,0.0,-0.96339,3e-05,5.49935]
[1776942963924,43.23,77446.22,0.0,-0.96322,3e-05,5.52076]
[1776942964931,43.23,77445.83,0.0,-0.96323,3e-05,5.51987]
[1776942968959,43.24,77453.55,0.0,-0.963,3e-05,5.54823]
[1776942972988,43.24,77456.14,0.0,-0.96292,3e-05,5.55848]
[1776942978022,43.25,77456.88,0.0,-0.96288,3e-05,5.56262]
[1776942983058,43.25,77456.15,0.0,-0.96289,3e-05,5.56175]
[1776942987085,43.25,77450.5,0.0,-0.96303,3e-05,5.5438]
[1776942989100,43.26,77443.96,0.0,-0.96321,3e-05,5.52229]
[1776942995141,43.26,77443.94,0.0,-0.96321,3e-05,5.52163]
[1776943000180,43.27,77444.82,0.0,-0.96317,3e-05,5.52646]
[1776943003199,43.27,77434.26,0.0,-0.96345,3e-05,5.49134]
[1776943004206,43.27,77430.73,0.0,-0.96353,3e-05,5.48023]
[1776943007229,43.27,77421.36,0.0,-0.96378,3e-05,5.44899]
[1776943012262,43.27,77420.35,0.0,-0.96381,3e-05,5.44566]
[1776943017299,43.27,77420.14,0.0,-0.96382,3e-05,5.44498]
[1776943022332,43.27,77419.88,0.0,-0.96382,3e-05,5.44414]
[1776943027366,43.27,77420.42,0.0,-0.96381,3e-05,5.44604]
[1776943032402,43.27,77421.22,0.0,-0.96378,3e-05,5.4488]
[1776943037437,43.27,77421.18,0.0,-0.96379,3e-05,5.44877]
[1776943040458,43.27,77413.88,0.0,-0.96398,3e-05,5.42434]
[1776943045493,43.27,77410.97,0.0,-0.96405,3e-05,5.41498]
[1776943050527,43.27,77414.24,0.0,-0.96396,3e-05,5.42638]
[1776943054555,43.27,77419.72,0.0,-0.96383,3e-05,5.44234]
[1776943056570,43.27,77421.27,0.0,-0.96379,3e-05,5.4477]
[1776943059174,43.27,77416.26,0.0,-0.96392,3e-05,5.43105]
[1776943060598,43.28,77414.73,0.0,-0.96396,3e-05,5.42601]
[1776943065633,43.28,77413.84,0.0,-0.96398,3e-05,5.42363]
[1776943070669,43.28,77414.92,0.0,-0.96395,3e-05,5.42794]
[1776943074697,43.28,77420.89,0.0,-0.96378,3e-05,5.44858]
[1776943075703,43.28,77440.27,0.0,-0.96325,3e-05,5.51471]
[1776943076711,43.28,77447.65,0.0,-0.96305,3e-05,5.54028]
[1776943077717,43.28,77449.55,0.0,-0.963,3e-05,5.54718]
[1776943081747,43.28,77447.95,0.0,-0.96303,3e-05,5.54239]
[1776943086780,43.28,77445.84,0.0,-0.96309,3e-05,5.53484]
[1776943090809,43.28,77453.88,0.0,-0.96287,3e-05,5.56236]
[1776943091818,43.28,77466.74,0.0,-0.96252,3e-05,5.60673]
[1776943092824,43.29,77467.38,0.0,-0.9625,3e-05,5.60916]
[1776943097858,43.29,77463.67,0.0,-0.96259,3e-05,5.59765]
[1776943102894,43.29,77463.18,0.0,-0.96259,3e-05,5.59723]
[1776943107929,43.29,77463.3,0.0,-0.96258,3e-05,5.59891]
[1776943109529,43.3,77474.59,0.0,-0.96226,3e-05,5.63824]
[1776943110950,43.3,77479.87,0.0,-0.96212,3e-05,5.65666]
[1776943112966,43.3,77483.24,0.0,-0.96204,3e-05,5.66573]
[1776943118001,43.3,77484.39,0.0,-0.962,3e-05,5.67047]
[1776943121020,43.3,77482.39,0.0,-0.96205,3e-05,5.66408]
[1776943126055,43.3,77480.4,0.0,-0.9621,3e-05,5.65809]
[1776943131089,43.3,77480.3,0.0,-0.96209,3e-05,5.65873]
[1776943136126,43.31,77481.14,0.0,-0.96206,3e-05,5.66263]
[1776943141162,43.31,77482.51,0.0,-0.96202,3e-05,5.66829]
[1776943146196,43.31,77480.97,0.0,-0.96205,3e-05,5.66397]
[1776943151232,43.31,77480.08,0.0,-0.96207,3e-05,5.66197]
[1776943153245,43.31,77473.64,0.0,-0.96224,3e-05,5.64018]
[1776943154252,43.32,77470.0,0.0,-0.96234,3e-05,5.62789]
[1776943157274,43.32,77463.75,0.0,-0.96251,3e-05,5.60724]
[1776943162308,43.32,77462.6,0.0,-0.96253,3e-05,5.6043]
[1776943167343,43.32,77460.48,0.0,-0.96257,3e-05,5.59874]
[1776943168349,43.32,77452.34,0.0,-0.96279,3e-05,5.57122]
[1776943173386,43.33,77457.37,0.0,-0.96266,3e-05,5.58716]
[1776943178423,43.33,77456.79,0.0,-0.96267,3e-05,5.58668]
[1776943183457,43.34,77456.58,0.0,-0.96266,3e-05,5.5874]
[1776943186478,43.34,77463.06,0.0,-0.96247,3e-05,5.61041]
[1776943190522,43.34,77455.93,0.0,-0.96266,3e-05,5.58669]
[1776943191535,43.34,77453.25,0.0,-0.96273,3e-05,5.5781]
[1776943196569,43.34,77453.47,0.0,-0.96272,3e-05,5.58031]
[1776943201604,43.35,77453.91,0.0,-0.96269,3e-05,5.58323]
[1776943206643,43.35,77455.39,0.0,-0.96264,3e-05,5.58966]
[1776943211678,43.35,77455.63,0.0,-0.96262,3e-05,5.59181]
[1776943218724,43.36,77455.9,0.0,-0.9626,3e-05,5.59455]
[1776943223763,43.36,77461.2,0.0,-0.96245,3e-05,5.61347]
[1776943227787,43.36,77466.5,0.0,-0.96231,3e-05,5.63069]
[1776943232828,43.35,77462.98,0.0,-0.96244,3e-05,5.6145]
[1776943237862,43.35,77464.4,0.0,-0.96241,3e-05,5.61823]
[1776943242893,43.35,77469.14,0.0,-0.96228,3e-05,5.6334]
[1776943243900,43.35,77475.43,0.0,-0.96211,3e-05,5.65483]
[1776943244907,43.35,77478.41,0.0,-0.96203,3e-05,5.66484]
[1776943247927,43.35,77483.43,0.0,-0.9619,3e-05,5.68183]
[1776943248936,43.35,77492.75,0.0,-0.96164,3e-05,5.71383]
[1776943250544,43.35,77495.15,0.0,-0.96157,3e-05,5.72195]
[1776943255987,43.34,77498.31,0.0,-0.96149,3e-05,5.73259]
[1776943261024,43.35,77496.32,0.0,-0.96154,3e-05,5.72631]
[1776943266062,43.35,77494.58,0.0,-0.96158,3e-05,5.72086]
[1776943271096,43.35,77493.26,0.0,-0.96161,3e-05,5.71686]
[1776943276131,43.35,77491.81,0.0,-0.96165,3e-05,5.71186]
[1776943277142,43.35,77486.43,0.0,-0.9618,3e-05,5.69331]
[1776943282172,43.35,77485.09,0.0,-0.96183,3e-05,5.68936]
[1776943287208,43.35,77480.4,0.0,-0.96196,3e-05,5.67382]
[1776943291238,43.35,77477.09,0.0,-0.96208,3e-05,5.65855]
[1776943296271,43.35,77477.21,0.0,-0.96209,3e-05,5.65718]
[1776943301306,43.34,77472.49,0.0,-0.96223,3e-05,5.63922]
[1776943306340,43.34,77472.78,0.0,-0.96224,3e-05,5.63869]
[1776943312381,43.33,77477.21,0.0,-0.96213,3e-05,5.65203]
[1776943317418,43.33,77477.16,0.0,-0.96214,3e-05,5.65131]
[1776943322453,43.34,77476.8,0.0,-0.96214,3e-05,5.65112]
[1776943327490,43.34,77474.69,0.0,-0.96219,3e-05,5.64519]
[1776943332523,43.34,77475.25,0.0,-0.96216,3e-05,5.64825]
[1776943337558,43.34,77470.76,0.0,-0.96228,3e-05,5.63398]
[1776943341587,43.35,77479.73,0.0,-0.96202,3e-05,5.66586]
[1776943346622,43.35,77481.5,0.0,-0.96196,3e-05,5.6729]
[1776943351657,43.35,77481.52,0.0,-0.96197,3e-05,5.67094]
[1776943356698,43.35,77480.54,0.0,-0.96199,3e-05,5.66846]
[1776943361733,43.36,77483.01,0.0,-0.96192,3e-05,5.67792]
[1776943366768,43.36,77490.44,0.0,-0.9617,3e-05,5.70454]
[1776943370798,43.36,77496.02,0.0,-0.96154,3e-05,5.72441]
[1776943375845,43.36,77492.55,0.0,-0.96163,3e-05,5.71297]
[1776943381458,43.36,77488.87,0.0,-0.96173,3e-05,5.70083]
[1776943383893,43.36,77483.33,0.0,-0.96189,3e-05,5.68098]
[1776943384897,43.36,77482.22,0.0,-0.96192,3e-05,5.67677]
[1776943389933,43.35,77483.53,0.0,-0.9619,3e-05,5.67944]
[1776943394967,43.35,77484.38,0.0,-0.9619,3e-05,5.68054]
[1776943400005,43.35,77482.59,0.0,-0.96196,3e-05,5.67256]
[1776943405036,43.34,77485.13,0.0,-0.9619,3e-05,5.67962]
[1776943410079,43.34,77483.41,0.0,-0.96196,3e-05,5.67199]
[1776943415107,43.33,77485.19,0.0,-0.96195,3e-05,5.67362]
[1776943420142,43.33,77484.74,0.0,-0.96197,3e-05,5.67042]
[1776943425177,43.33,77484.49,0.0,-0.96199,3e-05,5.66791]
[1776943430211,43.32,77484.47,0.0,-0.96201,3e-05,5.66619]
[1776943435247,43.32,77482.72,0.0,-0.96207,3e-05,5.65848]
[1776943440283,43.31,77481.13,0.0,-0.96213,3e-05,5.6514]
[1776943446325,43.31,77480.73,0.0,-0.96215,3e-05,5.64821]
[1776943450353,43.31,77473.34,0.0,-0.96237,3e-05,5.62158]
[1776943451362,43.31,77469.58,0.0,-0.96247,3e-05,5.60841]
[1776943458410,43.3,77468.26,0.0,-0.96252,3e-05,5.60233]
[1776943459419,43.3,77474.4,0.0,-0.96235,3e-05,5.62322]
[1776943460423,43.3,77482.68,0.0,-0.96213,3e-05,5.65151]
[1776943461431,43.3,77483.73,0.0,-0.9621,3e-05,5.65484]
[1776943465458,43.3,77488.89,0.0,-0.96197,3e-05,5.67145]
[1776943470495,43.29,77486.96,0.0,-0.96203,3e-05,5.66313]
[1776943475529,43.29,77485.21,0.0,-0.96211,3e-05,5.65259]
[1776943480563,43.29,77483.28,0.0,-0.96218,3e-05,5.64434]
[1776943485598,43.28,77482.33,0.0,-0.96222,3e-05,5.63947]
[1776943490634,43.28,77482.27,0.0,-0.96223,3e-05,5.63765]
[1776943495669,43.27,77482.94,0.0,-0.96223,3e-05,5.63799]
[1776943500707,43.27,77483.05,0.0,-0.96224,3e-05,5.63675]
[1776943505743,43.27,77482.95,0.0,-0.96226,3e-05,5.63485]
[1776943511784,43.26,77481.97,0.0,-0.9623,3e-05,5.62969]
[1776943516819,43.26,77478.41,0.0,-0.96241,3e-05,5.61606]
[1776943521854,43.26,77479.56,0.0,-0.96239,3e-05,5.6187]
[1776943526889,43.25,77478.94,0.0,-0.96242,3e-05,5.61528]
[1776943531926,43.25,77480.99,0.0,-0.96239,3e-05,5.61817]
[1776943536959,43.25,77483.73,0.0,-0.96232,3e-05,5.62631]
[1776943537968,43.25,77490.71,0.0,-0.96213,3e-05,5.65011]
[1776943543001,43.24,77493.64,0.0,-0.96206,3e-05,5.65872]
[1776943545027,43.24,77481.9,0.0,-0.96239,3e-05,5.61768]
[1776943550063,43.24,77486.28,0.0,-0.96228,3e-05,5.6316]
[1776943551071,43.24,77492.15,0.0,-0.96212,3e-05,5.65163]
[1776943552651,43.24,77496.46,0.0,-0.962,3e-05,5.66628]
[1776943554090,43.24,77492.08,0.0,-0.96213,3e-05,5.65052]
[1776943559127,43.23,77492.32,0.0,-0.96213,3e-05,5.64996]
[1776943564163,43.23,77492.37,0.0,-0.96214,3e-05,5.64869]
[1776943570207,43.23,77493.96,0.0,-0.96212,3e-05,5.65242]
[1776943575241,43.22,77496.05,0.0,-0.96207,3e-05,5.65817]
[1776943580279,43.22,77498.78,0.0,-0.96201,3e-05,5.66611]
[1776943585313,43.21,77501.18,0.0,-0.96195,3e-05,5.67283]
[1776943590348,43.21,77499.01,0.0,-0.96203,3e-05,5.66373]
[1776943595384,43.21,77499.36,0.0,-0.96205,3e-05,5.66047]
[1776943600420,43.2,77496.6,0.0,-0.96214,3e-05,5.64937]
[1776943601429,43.2,77487.64,0.0,-0.96239,3e-05,5.61812]
[1776943603006,43.2,77483.84,0.0,-0.9625,3e-05,5.60455]
[1776943608476,43.2,77486.49,0.0,-0.96243,3e-05,5.61256]
[1776943613076,43.2,77495.46,0.0,-0.96219,3e-05,5.64246]
[1776943614516,43.2,77494.46,0.0,-0.96222,3e-05,5.63875]
[1776943618543,43.2,77490.2,0.0,-0.96233,3e-05,5.62476]
[1776943623580,43.2,77487.23,0.0,-0.9624,3e-05,5.6162]
[1776943626604,43.2,77480.43,0.0,-0.96258,3e-05,5.59386]
[1776943628615,43.2,77478.43,0.0,-0.96264,3e-05,5.58669]
[1776943633655,43.2,77479.05,0.0,-0.96263,3e-05,5.5882]
[1776943638685,43.2,77482.14,0.0,-0.96255,3e-05,5.59822]
[1776943640698,43.2,77497.19,0.0,-0.96213,3e-05,5.64989]
[1776943641706,43.2,77497.83,0.0,-0.96212,3e-05,5.65191]
[1776943646741,43.2,77498.63,0.0,-0.9621,3e-05,5.65366]
[1776943651775,43.19,77499.15,0.0,-0.96211,3e-05,5.65153]
[1776943653790,43.19,77505.53,0.0,-0.96194,3e-05,5.67325]
[1776943654798,43.19,77506.09,0.0,-0.96193,3e-05,5.67496]
[1776943659836,43.19,77504.81,0.0,-0.96197,3e-05,5.66912]
[1776943663861,43.19,77513.06,0.0,-0.96175,3e-05,5.69683]
[1776943668897,43.19,77515.29,0.0,-0.96169,3e-05,5.70383]
[1776943673932,43.18,77509.83,0.0,-0.96186,3e-05,5.68343]
[1776943678967,43.18,77504.6,0.0,-0.96201,3e-05,5.66405]
[1776943682996,43.18,77498.56,0.0,-0.96219,3e-05,5.64219]
[1776943684001,43.18,77490.69,0.0,-0.96241,3e-05,5.61483]
[1776943689037,43.17,77492.43,0.0,-0.96237,3e-05,5.61997]
[1776943694073,43.18,77496.81,0.0,-0.96224,3e-05,5.63628]
[1776943699106,43.18,77497.86,0.0,-0.9622,3e-05,5.64153]
[1776943704142,43.18,77497.89,0.0,-0.96218,3e-05,5.64325]
[1776943709178,43.19,77502.09,0.0,-0.96205,3e-05,5.6593]
[1776943714212,43.19,77497.7,0.0,-0.96218,3e-05,5.64272]
[1776943719247,43.2,77496.18,0.0,-0.96221,3e-05,5.63903]
[1776943724283,43.2,77494.34,0.0,-0.96225,3e-05,5.63423]
[1776943726296,43.2,77485.42,0.0,-0.96249,3e-05,5.6041]
[1776943727305,43.2,77483.82,0.0,-0.96253,3e-05,5.59895]
[1776943732339,43.21,77484.56,0.0,-0.96249,3e-05,5.60338]
[1776943737376,43.21,77487.54,0.0,-0.9624,3e-05,5.61551]
[1776943742410,43.22,77488.65,0.0,-0.96235,3e-05,5.62116]
[1776943747452,43.21,77490.24,0.0,-0.96231,3e-05,5.62632]
[1776943754065,43.21,77490.9,0.0,-0.9623,3e-05,5.62732]
[1776943759528,43.21,77486.16,0.0,-0.96244,3e-05,5.61009]
[1776943764563,43.21,77486.43,0.0,-0.96244,3e-05,5.61028]
[1776943769597,43.21,77488.3,0.0,-0.96239,3e-05,5.61595]
[1776943774633,43.2,77488.1,0.0,-0.96242,3e-05,5.61159]
[1776943779669,43.2,77486.25,0.0,-0.96248,3e-05,5.60449]
[1776943784703,43.2,77487.12,0.0,-0.96246,3e-05,5.60677]
[1776943788739,43.2,77460.62,0.0,-0.96319,3e-05,5.51541]
[1776943789743,43.2,77465.12,0.0,-0.96307,3e-05,5.53075]
[1776943790749,43.2,77479.11,0.0,-0.96269,3e-05,5.5786]
[1776943791757,43.2,77480.06,0.0,-0.96266,3e-05,5.58175]
[1776943794778,43.2,77485.51,0.0,-0.96252,3e-05,5.6001]
[1776943799813,43.2,77482.64,0.0,-0.9626,3e-05,5.58951]
[1776943802835,43.19,77495.46,0.0,-0.96225,3e-05,5.63323]
[1776943803841,43.19,77496.65,0.0,-0.96222,3e-05,5.63713]
[1776943805855,43.19,77507.43,0.0,-0.96192,3e-05,5.67404]
[1776943806862,43.19,77510.05,0.0,-0.96185,3e-05,5.68287]
[1776943808876,43.19,77502.15,0.0,-0.96208,3e-05,5.65487]
[1776943809883,43.19,77497.77,0.0,-0.9622,3e-05,5.63946]
[1776943812904,43.19,77489.8,0.0,-0.96243,3e-05,5.61132]
[1776943814918,43.19,77486.92,0.0,-0.96251,3e-05,5.60107]
[1776943819955,43.19,77485.56,0.0,-0.96255,3e-05,5.59562]
[1776943820961,43.19,77479.65,0.0,-0.96272,3e-05,5.57517]
[1776943821982,43.19,77477.43,0.0,-0.96278,3e-05,5.56744]
[1776943823986,43.19,77472.91,0.0,-0.96291,3e-05,5.55177]
[1776943829025,43.18,77463.02,0.0,-0.96318,3e-05,5.51765]
[1776943830038,43.18,77455.11,0.0,-0.96339,3e-05,5.49072]
[1776943831038,43.18,77454.45,0.0,-0.96343,3e-05,5.48564]
[1776943836075,43.18,77452.29,0.0,-0.96349,3e-05,5.47839]
[1776943839099,43.18,77457.16,0.0,-0.96335,3e-05,5.49498]
[1776943843122,43.18,77472.06,0.0,-0.96295,3e-05,5.54572]
[1776943844130,43.18,77476.95,0.0,-0.96282,3e-05,5.56237]
[1776943849165,43.18,77480.55,0.0,-0.96272,3e-05,5.57406]
[1776943854198,43.18,77483.05,0.0,-0.96266,3e-05,5.58213]
[1776943859234,43.18,77480.55,0.0,-0.96273,3e-05,5.57306]
[1776943863263,43.18,77474.91,0.0,-0.96289,3e-05,5.55337]
[1776943865281,43.18,77468.93,0.0,-0.96305,3e-05,5.53286]
[1776943867291,43.18,77453.27,0.0,-0.96348,3e-05,5.47894]
[1776943872325,43.17,77449.42,0.0,-0.96361,3e-05,5.46296]
[1776943877362,43.17,77443.16,0.0,-0.96379,3e-05,5.44088]
[1776943881395,43.17,77446.96,0.0,-0.96368,3e-05,5.45409]
[1776943886423,43.17,77445.24,0.0,-0.96372,3e-05,5.4486]
[1776943891458,43.17,77444.55,0.0,-0.96376,3e-05,5.4437]
[1776943896492,43.17,77441.51,0.0,-0.96384,3e-05,5.43368]
[1776943901529,43.17,77447.56,0.0,-0.96367,3e-05,5.45434]
[1776943903542,43.17,77453.01,0.0,-0.96353,3e-05,5.47278]
[1776943908579,43.17,77450.9,0.0,-0.96359,3e-05,5.46551]
[1776943913614,43.17,77447.6,0.0,-0.96368,3e-05,5.45423]
[1776943915197,43.17,77440.94,0.0,-0.96385,3e-05,5.43172]
[1776943916635,43.17,77440.32,0.0,-0.96388,3e-05,5.429]
[1776943919656,43.17,77447.07,0.0,-0.96371,3e-05,5.44992]
[1776943920663,43.16,77448.72,0.0,-0.96367,3e-05,5.45484]
[1776943925700,43.16,77449.57,0.0,-0.96367,3e-05,5.45444]
[1776943926706,43.16,77457.54,0.0,-0.96346,3e-05,5.48146]
[1776943927712,43.16,77465.31,0.0,-0.96325,3e-05,5.50784]
[1776943928719,43.16,77464.78,0.0,-0.96326,3e-05,5.50595]
[1776943933765,43.16,77473.5,0.0,-0.96303,3e-05,5.53532]
[1776943938791,43.15,77474.26,0.0,-0.96301,3e-05,5.53746]
[1776943943826,43.15,77473.98,0.0,-0.96302,3e-05,5.53612]
[1776943948861,43.15,77473.96,0.0,-0.96303,3e-05,5.53574]
[1776943953896,43.15,77471.35,0.0,-0.96313,3e-05,5.52238]
[1776943958931,43.14,77471.88,0.0,-0.96313,3e-05,5.52207]
[1776943963967,43.14,77472.57,0.0,-0.96311,3e-05,5.52432]
[1776943965982,43.14,77465.63,0.0,-0.9633,3e-05,5.50064]
[1776943971027,43.14,77465.13,0.0,-0.96331,3e-05,5.49904]
[1776943976059,43.14,77457.18,0.0,-0.96353,3e-05,5.47217]
[1776943977061,43.14,77451.82,0.0,-0.96367,3e-05,5.45406]
[1776943978069,43.14,77454.06,0.0,-0.96361,3e-05,5.46172]
[1776943983103,43.14,77457.39,0.0,-0.96352,3e-05,5.47327]
[1776943988138,43.15,77454.29,0.0,-0.9636,3e-05,5.46294]
[1776943993173,43.15,77453.21,0.0,-0.96363,3e-05,5.45946]
[1776943995194,43.15,77443.95,0.0,-0.96388,3e-05,5.42823]
[1776943996194,43.14,77438.63,0.0,-0.96403,3e-05,5.40972]
[1776943997202,43.14,77437.5,0.0,-0.96406,3e-05,5.40536]
[1776943999215,43.14,77431.66,0.0,-0.96423,3e-05,5.38466]
[1776944002241,43.14,77426.01,0.0,-0.96439,3e-05,5.36416]
[1776944007276,43.13,77423.35,0.0,-0.96448,3e-05,5.35223]
[1776944008280,43.13,77431.63,0.0,-0.96427,3e-05,5.3794]
[1776944013314,43.12,77429.73,0.0,-0.96436,3e-05,5.36741]
[1776944018347,43.11,77428.7,0.0,-0.96441,3e-05,5.3612]
[1776944023385,43.11,77427.97,0.0,-0.96445,3e-05,5.35597]
[1776944028418,43.1,77440.07,0.0,-0.96415,3e-05,5.39367]
[1776944031440,43.1,77445.54,0.0,-0.96402,3e-05,5.41015]
[1776944036476,43.1,77448.13,0.0,-0.96395,3e-05,5.41901]
[1776944040502,43.1,77440.91,0.0,-0.96414,3e-05,5.39489]
[1776944045537,43.09,77437.0,0.0,-0.96426,3e-05,5.3796]
[1776944050573,43.09,77433.3,0.0,-0.96438,3e-05,5.36449]
[1776944056182,43.08,77421.37,0.0,-0.96472,3e-05,5.32198]
[1776944057622,43.08,77418.39,0.0,-0.96481,3e-05,5.31108]
[1776944062657,43.07,77414.69,0.0,-0.96492,3e-05,5.29655]
[1776944066685,43.07,77410.27,0.0,-0.96505,3e-05,5.28019]
[1776944069707,43.06,77406.87,0.0,-0.96515,3e-05,5.26777]
[1776944072728,43.06,77399.27,0.0,-0.96538,3e-05,5.23881]
[1776944074741,43.06,77400.2,0.0,-0.96536,3e-05,5.24128]
[1776944078770,43.06,77406.05,0.0,-0.96521,3e-05,5.25942]
[1776944083805,43.05,77407.87,0.0,-0.96518,3e-05,5.26394]
[1776944088843,43.05,77408.72,0.0,-0.96517,3e-05,5.26534]
[1776944093877,43.05,77408.82,0.0,-0.96518,3e-05,5.2643]
[1776944098913,43.04,77411.81,0.0,-0.96511,3e-05,5.2729]
[1776944103947,43.04,77413.95,0.0,-0.96506,3e-05,5.27871]
[1776944108990,43.04,77415.58,0.0,-0.96503,3e-05,5.28285]
[1776944114026,43.03,77416.46,0.0,-0.96502,3e-05,5.2845]
[1776944119059,43.03,77416.73,0.0,-0.96502,3e-05,5.28412]
[1776944124097,43.03,77417.48,0.0,-0.96501,3e-05,5.28536]
[1776944126116,43.03,77430.56,0.0,-0.96467,3e-05,5.32843]
[1776944127120,43.03,77440.18,0.0,-0.96441,3e-05,5.36097]
[1776944128129,43.03,77440.46,0.0,-0.9644,3e-05,5.36219]
[1776944132157,43.03,77448.95,0.0,-0.96418,3e-05,5.38901]
[1776944133167,43.03,77450.3,0.0,-0.96415,3e-05,5.39378]
[1776944134170,43.03,77444.38,0.0,-0.9643,3e-05,5.37408]
[1776944135177,43.03,77438.71,0.0,-0.96445,3e-05,5.35529]
[1776944140212,43.04,77442.14,0.0,-0.96435,3e-05,5.36799]
[1776944141219,43.04,77453.28,0.0,-0.96405,3e-05,5.40569]
[1776944142228,43.04,77455.23,0.0,-0.964,3e-05,5.41242]
[1776944147262,43.04,77454.91,0.0,-0.964,3e-05,5.41204]
[1776944149275,43.04,77461.67,0.0,-0.96382,3e-05,5.43514]
[1776944150288,43.04,77468.54,0.0,-0.96363,3e-05,5.45852]
[1776944151290,43.04,77475.68,0.0,-0.96344,3e-05,5.48286]
[1776944152296,43.04,77485.96,0.0,-0.96316,3e-05,5.51797]
[1776944153302,43.04,77486.45,0.0,-0.96314,3e-05,5.51963]
[1776944158338,43.04,77488.64,0.0,-0.96308,3e-05,5.52698]
[1776944162365,43.04,77504.24,0.0,-0.96266,3e-05,5.58046]
[1776944163377,43.04,77506.93,0.0,-0.96258,3e-05,5.58963]
[1776944168417,43.04,77511.66,0.0,-0.96246,3e-05,5.60534]
[1776944173446,43.03,77507.1,0.0,-0.96259,3e-05,5.5887]
[1776944178481,43.03,77502.65,0.0,-0.96272,3e-05,5.57277]
[1776944183515,43.03,77506.91,0.0,-0.9626,3e-05,5.58699]
[1776944184522,43.03,77515.76,0.0,-0.96236,3e-05,5.61724]
[1776944189557,43.03,77518.75,0.0,-0.96229,3e-05,5.62652]
[1776944194592,43.03,77519.02,0.0,-0.96231,3e-05,5.62338]
[1776944198620,43.02,77508.86,0.0,-0.9626,3e-05,5.5874]
[1776944200636,43.02,77502.94,0.0,-0.96276,3e-05,5.56667]
[1776944205668,43.02,77501.44,0.0,-0.96281,3e-05,5.56075]
[1776944209698,43.02,77506.74,0.0,-0.96267,3e-05,5.57833]
[1776944211711,43.02,77513.58,0.0,-0.96248,3e-05,5.60155]
[1776944216748,43.02,77509.67,0.0,-0.9626,3e-05,5.58699]
[1776944221782,43.01,77507.45,0.0,-0.96267,3e-05,5.5784]
[1776944224807,43.01,77499.1,0.0,-0.9629,3e-05,5.54914]
[1776944225814,43.01,77496.13,0.0,-0.96299,3e-05,5.53881]
[1776944229843,43.01,77495.56,0.0,-0.96301,3e-05,5.53643]
[1776944234876,43.01,77497.02,0.0,-0.96297,3e-05,5.5409]
[1776944237487,43.01,77538.45,0.0,-0.96182,3e-05,5.68424]
[1776944238917,43.01,77551.04,0.0,-0.96146,3e-05,5.72833]
[1776944240925,43.01,77541.17,0.0,-0.96175,3e-05,5.69294]
[1776944241936,43.01,77545.81,0.0,-0.96162,3e-05,5.70884]
[1776944242941,43.01,77530.17,0.0,-0.96206,3e-05,5.65387]
[1776944243947,43.01,77523.34,0.0,-0.96226,3e-05,5.62987]
[1776944244952,43.01,77523.47,0.0,-0.96225,3e-05,5.63009]
[1776944248980,43.0,77529.0,0.0,-0.96211,3e-05,5.64829]
[1776944254015,43.0,77524.48,0.0,-0.96226,3e-05,5.62835]
[1776944255023,43.0,77516.65,0.0,-0.96248,3e-05,5.60099]
[1776944256030,43.0,77515.41,0.0,-0.96252,3e-05,5.59585]
[1776944260058,42.99,77510.12,0.0,-0.9627,3e-05,5.57422]
[1776944261064,42.99,77501.82,0.0,-0.96293,3e-05,5.54482]
[1776944262072,42.99,77497.84,0.0,-0.96305,3e-05,5.53038]
[1776944263078,42.98,77489.85,0.0,-0.96328,3e-05,5.50226]
[1776944264086,42.98,77487.21,0.0,-0.96335,3e-05,5.49252]
[1776944267688,42.98,77495.7,0.0,-0.96314,3e-05,5.51877]
[1776944269121,42.97,77500.68,0.0,-0.96301,3e-05,5.5351]
[1776944271134,42.97,77501.24,0.0,-0.96301,3e-05,5.53549]
[1776944273147,42.97,77509.78,0.0,-0.96278,3e-05,5.56399]
[1776944274155,42.97,77509.68,0.0,-0.96279,3e-05,5.5635]
[1776944279190,42.97,77508.1,0.0,-0.96284,3e-05,5.55743]
[1776944281208,42.97,77513.56,0.0,-0.96269,3e-05,5.576]
[1776944283234,42.96,77515.25,0.0,-0.96264,3e-05,5.58153]
[1776944284225,42.96,77524.03,0.0,-0.9624,3e-05,5.61175]
[1776944285232,42.96,77530.46,0.0,-0.96222,3e-05,5.63386]
[1776944286243,42.96,77532.71,0.0,-0.96216,3e-05,5.64145]
[1776944289265,42.96,77538.03,0.0,-0.96202,3e-05,5.65919]
[1776944290269,42.96,77550.47,0.0,-0.96167,3e-05,5.70238]
[1776944291284,42.96,77558.98,0.0,-0.96143,3e-05,5.7319]
[1776944292288,42.96,77559.24,0.0,-0.96143,3e-05,5.73242]
[1776944294303,42.96,77564.71,0.0,-0.96128,3e-05,5.75086]
[1776944296318,42.96,77567.9,0.0,-0.96119,3e-05,5.76123]
[1776944300348,42.95,77558.34,0.0,-0.96148,3e-05,5.72578]
[1776944301350,42.95,77543.93,0.0,-0.96189,3e-05,5.6749]
[1776944302359,42.95,77538.25,0.0,-0.96205,3e-05,5.65477]
[1776944303363,42.95,77537.6,0.0,-0.96208,3e-05,5.65222]
[1776944306384,42.95,77533.54,0.0,-0.9622,3e-05,5.63728]
[1776944307393,42.95,77528.36,0.0,-0.96234,3e-05,5.61904]
[1776944308402,42.95,77526.13,0.0,-0.96241,3e-05,5.6111]
[1776944313437,42.94,77523.5,0.0,-0.96251,3e-05,5.59809]
[1776944315451,42.94,77517.51,0.0,-0.96267,3e-05,5.57699]
[1776944316457,42.94,77520.4,0.0,-0.9626,3e-05,5.58681]
[1776944318471,42.94,77524.35,0.0,-0.96249,3e-05,5.60011]
[1776944320487,42.94,77519.25,0.0,-0.96263,3e-05,5.58206]
[1776944322500,42.94,77516.6,0.0,-0.96271,3e-05,5.57258]
[1776944323506,42.94,77510.71,0.0,-0.96287,3e-05,5.55211]
[1776944324513,42.94,77510.56,0.0,-0.96288,3e-05,5.55146]
[1776944329548,42.94,77510.97,0.0,-0.96287,3e-05,5.55219]
[1776944331562,42.94,77508.16,0.0,-0.96295,3e-05,5.54227]
[1776944332569,42.94,77496.93,0.0,-0.96326,3e-05,5.50363]
[1776944333576,42.93,77496.59,0.0,-0.96328,3e-05,5.50174]
[1776944338615,42.93,77491.38,0.0,-0.96345,3e-05,5.48038]
[1776944340634,42.92,77489.32,0.0,-0.96352,3e-05,5.47201]
[1776944343655,42.92,77494.95,0.0,-0.96336,3e-05,5.49124]
[1776944345666,42.92,77498.19,0.0,-0.96327,3e-05,5.50226]
[1776944348688,42.92,77504.49,0.0,-0.9631,3e-05,5.52372]
[1776944351709,42.92,77509.53,0.0,-0.96297,3e-05,5.54092]
[1776944352717,42.92,77513.2,0.0,-0.96287,3e-05,5.55335]
[1776944357752,42.92,77512.42,0.0,-0.96289,3e-05,5.55005]
[1776944362787,42.92,77507.15,0.0,-0.96304,3e-05,5.53132]
[1776944367825,42.92,77507.86,0.0,-0.96303,3e-05,5.53314]
[1776944369836,42.92,77523.53,0.0,-0.9626,3e-05,5.58682]
[1776944370843,42.92,77512.95,0.0,-0.96289,3e-05,5.55016]
[1776944375878,42.91,77516.81,0.0,-0.96281,3e-05,5.55988]
[1776944380913,42.91,77519.03,0.0,-0.96275,3e-05,5.56681]
[1776944385948,42.91,77524.5,0.0,-0.96261,3e-05,5.58495]
[1776944390987,42.91,77526.48,0.0,-0.96256,3e-05,5.59098]
[1776944392997,42.91,77513.35,0.0,-0.96293,3e-05,5.54535]
[1776944394004,42.91,77513.83,0.0,-0.96291,3e-05,5.54692]
[1776944395011,42.91,77519.45,0.0,-0.96276,3e-05,5.56619]
[1776944396020,42.91,77520.85,0.0,-0.96272,3e-05,5.5709]
[1776944401056,42.91,77524.34,0.0,-0.96263,3e-05,5.58228]
[1776944403069,42.9,77538.03,0.0,-0.96225,3e-05,5.62945]
[1776944404076,42.9,77531.8,0.0,-0.96243,3e-05,5.6076]
[1776944405083,42.9,77528.11,0.0,-0.96253,3e-05,5.59464]
[1776944410118,42.9,77531.24,0.0,-0.96245,3e-05,5.60475]
[1776944415155,42.9,77531.32,0.0,-0.96245,3e-05,5.60428]
[1776944420189,42.9,77531.7,0.0,-0.96245,3e-05,5.60491]
[1776944425225,42.9,77527.66,0.0,-0.96257,3e-05,5.5903]
[1776944430259,42.9,77527.31,0.0,-0.96258,3e-05,5.58866]
[1776944435294,42.9,77526.35,0.0,-0.96263,3e-05,5.58207]
[1776944440329,42.89,77527.78,0.0,-0.96259,3e-05,5.5867]
[1776944445365,42.89,77529.26,0.0,-0.96255,3e-05,5.59151]
[1776944450402,42.89,77530.36,0.0,-0.96252,3e-05,5.59499]
[1776944455444,42.89,77531.94,0.0,-0.96248,3e-05,5.60013]
[1776944460471,42.89,77535.6,0.0,-0.96238,3e-05,5.61247]
[1776944462489,42.89,77541.85,0.0,-0.96221,3e-05,5.63404]
[1776944463493,42.89,77543.93,0.0,-0.96215,3e-05,5.64117]
[1776944468527,42.89,77541.12,0.0,-0.96224,3e-05,5.63077]
[1776944473563,42.89,77543.56,0.0,-0.96217,3e-05,5.6387]
[1776944478597,42.89,77539.03,0.0,-0.9623,3e-05,5.62242]
[1776944483634,42.89,77541.58,0.0,-0.96224,3e-05,5.63089]
[1776944487661,42.89,77545.83,0.0,-0.96212,3e-05,5.6453]
[1776944492696,42.88,77541.97,0.0,-0.96225,3e-05,5.62845]
[1776944497729,42.88,77543.05,0.0,-0.96222,3e-05,5.63174]
[1776944502766,42.88,77547.09,0.0,-0.96211,3e-05,5.64533]
[1776944503772,42.88,77558.09,0.0,-0.96181,3e-05,5.68366]
[1776944504779,42.88,77560.44,0.0,-0.96174,3e-05,5.69172]
[1776944509814,42.88,77556.85,0.0,-0.96185,3e-05,5.67821]
[1776944514848,42.88,77555.87,0.0,-0.96189,3e-05,5.67376]
[1776944517871,42.88,77561.74,0.0,-0.96172,3e-05,5.69399]
[1776944518883,42.87,77561.96,0.0,-0.96172,3e-05,5.69435]
[1776944522905,42.87,77562.92,0.0,-0.9617,3e-05,5.69678]
[1776944527940,42.87,77558.88,0.0,-0.96182,3e-05,5.68146]
[1776944529954,42.87,77565.66,0.0,-0.96164,3e-05,5.70473]
[1776944534990,42.87,77561.19,0.0,-0.96177,3e-05,5.68769]
[1776944540024,42.86,77561.79,0.0,-0.96177,3e-05,5.68839]
[1776944545059,42.86,77563.78,0.0,-0.96173,3e-05,5.69387]
[1776944550094,42.85,77562.66,0.0,-0.96177,3e-05,5.68843]
[1776944554144,42.85,77572.58,0.0,-0.96151,3e-05,5.71944]
[1776944555133,42.85,77572.09,0.0,-0.96153,3e-05,5.71702]
[1776944556140,42.85,77559.98,0.0,-0.96188,3e-05,5.67416]
[1776944557152,42.85,77555.22,0.0,-0.96202,3e-05,5.65722]
[1776944558154,42.85,77545.84,0.0,-0.96228,3e-05,5.62426]
[1776944559161,42.85,77543.34,0.0,-0.96235,3e-05,5.61537]
[1776944562187,42.85,77540.36,0.0,-0.96244,3e-05,5.60451]
[1776944567265,42.84,77556.31,0.0,-0.96202,3e-05,5.65656]
[1776944569828,42.84,77562.63,0.0,-0.96186,3e-05,5.67693]
[1776944570245,42.83,77562.63,0.0,-0.96186,3e-05,5.67666]
[1776944575279,42.83,77565.29,0.0,-0.9618,3e-05,5.68461]
[1776944580315,42.82,77566.21,0.0,-0.9618,3e-05,5.68449]
[1776944585350,42.81,77562.02,0.0,-0.96195,3e-05,5.6652]
[1776944590385,42.8,77561.74,0.0,-0.962,3e-05,5.65973]
[1776944595420,42.79,77560.25,0.0,-0.96208,3e-05,5.65004]
[1776944600455,42.78,77560.87,0.0,-0.9621,3e-05,5.64774]
[1776944603478,42.77,77569.03,0.0,-0.96189,3e-05,5.67361]
[1776944604483,42.77,77572.76,0.0,-0.96179,3e-05,5.68576]
[1776944605490,42.77,77581.19,0.0,-0.96155,3e-05,5.71513]
[1776944606500,42.77,77581.39,0.0,-0.96155,3e-05,5.71549]
[1776944610115,42.77,77572.21,0.0,-0.96182,3e-05,5.68186]
[1776944611532,42.77,77570.16,0.0,-0.9619,3e-05,5.67145]
[1776944612539,42.77,77564.06,0.0,-0.96208,3e-05,5.64981]
[1776944613546,42.76,77557.04,0.0,-0.96228,3e-05,5.62438]
[1776944614553,42.76,77556.4,0.0,-0.96231,3e-05,5.62127]
[1776944620186,42.75,77556.47,0.0,-0.96235,3e-05,5.6164]
[1776944625630,42.74,77556.23,0.0,-0.96239,3e-05,5.6114]
[1776944630665,42.73,77554.47,0.0,-0.96247,3e-05,5.60123]
[1776944635700,42.72,77557.96,0.0,-0.96241,3e-05,5.60941]
[1776944640736,42.71,77559.8,0.0,-0.96239,3e-05,5.61185]
[1776944645781,42.7,77560.14,0.0,-0.96241,3e-05,5.60907]
[1776944649809,42.7,77579.9,0.0,-0.96188,3e-05,5.67504]
[1776944650816,42.69,77581.62,0.0,-0.96184,3e-05,5.68019]
[1776944655855,42.68,77581.59,0.0,-0.96188,3e-05,5.67556]
[1776944660886,42.67,77582.24,0.0,-0.96189,3e-05,5.67333]
[1776944665921,42.66,77583.23,0.0,-0.96189,3e-05,5.67363]
[1776944670957,42.66,77583.12,0.0,-0.96191,3e-05,5.67205]
[1776944675995,42.66,77585.22,0.0,-0.96188,3e-05,5.67515]
[1776944678009,42.66,77590.5,0.0,-0.96173,3e-05,5.69348]
[1776944683055,42.65,77590.24,0.0,-0.96175,3e-05,5.69101]
[1776944688090,42.65,77592.1,0.0,-0.9617,3e-05,5.69633]
[1776944693125,42.65,77588.41,0.0,-0.96182,3e-05,5.68214]
[1776944698160,42.65,77587.8,0.0,-0.96185,3e-05,5.67887]
[1776944700182,42.65,77582.92,0.0,-0.96199,3e-05,5.66134]
[1776944705223,42.64,77580.7,0.0,-0.96206,3e-05,5.6527]
[1776944706216,42.64,77586.84,0.0,-0.96188,3e-05,5.67407]
[1776944707223,42.64,77596.12,0.0,-0.96162,3e-05,5.70653]
[1776944712258,42.64,77594.27,0.0,-0.96169,3e-05,5.69875]
[1776944717296,42.64,77590.06,0.0,-0.96182,3e-05,5.68274]
[1776944719307,42.64,77584.68,0.0,-0.96197,3e-05,5.66344]
[1776944722328,42.63,77590.47,0.0,-0.96181,3e-05,5.68322]
[1776944727364,42.63,77588.51,0.0,-0.96188,3e-05,5.67521]
[1776944731392,42.63,77598.49,0.0,-0.96162,3e-05,5.70665]
[1776944732398,42.63,77601.17,0.0,-0.96154,3e-05,5.71586]
[1776944734412,42.63,77609.45,0.0,-0.96131,3e-05,5.74464]
[1776944735418,42.63,77605.49,0.0,-0.96143,3e-05,5.73029]
[1776944737433,42.63,77602.1,0.0,-0.96153,3e-05,5.71772]
[1776944741461,42.62,77599.53,0.0,-0.96161,3e-05,5.70761]
[1776944742468,42.62,77604.01,0.0,-0.96148,3e-05,5.72319]
[1776944744483,42.62,77605.44,0.0,-0.96145,3e-05,5.72766]
[1776944749518,42.62,77611.97,0.0,-0.96127,3e-05,5.74928]
[1776944753545,42.61,77619.81,0.0,-0.96106,3e-05,5.77582]
[1776944754552,42.61,77615.38,0.0,-0.96119,3e-05,5.75967]
[1776944756566,42.61,77610.11,0.0,-0.96135,3e-05,5.74027]
[1776944757573,42.61,77615.17,0.0,-0.9612,3e-05,5.75792]
[1776944758582,42.61,77621.46,0.0,-0.96103,3e-05,5.77996]
[1776944759589,42.61,77624.88,0.0,-0.96093,3e-05,5.79177]
[1776944762616,42.61,77618.06,0.0,-0.96114,3e-05,5.76626]
[1776944763623,42.61,77611.21,0.0,-0.96134,3e-05,5.74154]
[1776944764634,42.61,77610.75,0.0,-0.96135,3e-05,5.73957]
[1776944766646,42.6,77616.05,0.0,-0.96121,3e-05,5.75774]
[1776944767652,42.6,77619.95,0.0,-0.9611,3e-05,5.77126]
[1776944769666,42.6,77629.58,0.0,-0.96082,3e-05,5.80484]
[1776944773693,42.6,77635.38,0.0,-0.96067,3e-05,5.82389]
[1776944778727,42.59,77632.56,0.0,-0.96077,3e-05,5.81156]
[1776944783763,42.59,77628.81,0.0,-0.9609,3e-05,5.796]
[1776944785784,42.58,77637.45,0.0,-0.96065,3e-05,5.82609]
[1776944786784,42.58,77637.39,0.0,-0.96066,3e-05,5.82542]
[1776944791819,42.58,77633.53,0.0,-0.96081,3e-05,5.80633]
[1776944796855,42.57,77634.6,0.0,-0.9608,3e-05,5.80804]
[1776944802897,42.57,77633.31,0.0,-0.96085,3e-05,5.80089]
[1776944807933,42.56,77636.81,0.0,-0.96077,3e-05,5.81136]
[1776944812969,42.56,77634.45,0.0,-0.96085,3e-05,5.80093]
[1776944818003,42.55,77635.24,0.0,-0.96085,3e-05,5.80192]
[1776944823043,42.55,77636.86,0.0,-0.96082,3e-05,5.80584]
[1776944828077,42.55,77633.55,0.0,-0.96093,3e-05,5.79214]
[1776944833113,42.54,77633.91,0.0,-0.96093,3e-05,5.7916]
[1776944837141,42.54,77639.05,0.0,-0.96079,3e-05,5.80851]
[1776944840163,42.54,77649.28,0.0,-0.96051,3e-05,5.84408]
[1776944841169,42.53,77650.73,0.0,-0.96047,3e-05,5.84886]
[1776944846204,42.53,77650.06,0.0,-0.96051,3e-05,5.84376]
[1776944851250,42.52,77656.78,0.0,-0.96035,3e-05,5.86315]
[1776944852258,42.52,77677.12,0.0,-0.95975,3e-05,5.93631]
[1776944853264,42.52,77670.78,0.0,-0.95994,3e-05,5.91267]
[1776944854271,42.52,77664.73,0.0,-0.96013,3e-05,5.89017]
[1776944855279,42.52,77667.62,0.0,-0.96004,3e-05,5.9001]
[1776944859306,42.51,77671.85,0.0,-0.95994,3e-05,5.91269]
[1776944864341,42.51,77677.68,0.0,-0.95979,3e-05,5.93095]
[1776944868370,42.5,77669.5,0.0,-0.96005,3e-05,5.89948]
[1776944870384,42.5,77660.04,0.0,-0.96034,3e-05,5.86418]
[1776944871409,42.5,77659.32,0.0,-0.96037,3e-05,5.86058]
[1776944873404,42.49,77669.92,0.0,-0.96007,3e-05,5.89785]
[1776944878441,42.49,77668.32,0.0,-0.96013,3e-05,5.88937]
[1776944882469,42.48,77658.16,0.0,-0.96045,3e-05,5.85058]
[1776944887515,42.48,77656.74,0.0,-0.96051,3e-05,5.84313]
[1776944891536,42.47,77664.17,0.0,-0.96031,3e-05,5.86805]
[1776944896570,42.47,77666.08,0.0,-0.96027,3e-05,5.8724]
[1776944900599,42.46,77670.84,0.0,-0.96015,3e-05,5.88751]
[1776944904628,42.46,77676.45,0.0,-0.96,3e-05,5.90571]
[1776944906641,42.46,77682.05,0.0,-0.95985,3e-05,5.92492]
[1776944908652,42.45,77680.53,0.0,-0.9599,3e-05,5.9182]
[1776944912278,42.45,77673.33,0.0,-0.96015,3e-05,5.88736]
[1776944912680,42.45,77673.33,0.0,-0.96015,3e-05,5.88682]
[1776944915703,42.44,77671.21,0.0,-0.96023,3e-05,5.87762]
[1776944919730,42.44,77663.42,0.0,-0.96047,3e-05,5.84748]
[1776944920738,42.44,77654.68,0.0,-0.96073,3e-05,5.81558]
[1776944922350,42.44,77657.88,0.0,-0.96064,3e-05,5.8267]
[1776944927786,42.43,77654.13,0.0,-0.96077,3e-05,5.81084]
[1776944932823,42.43,77658.25,0.0,-0.96067,3e-05,5.8237]
[1776944935843,42.42,77661.32,0.0,-0.96059,3e-05,5.8335]
[1776944937857,42.42,77656.19,0.0,-0.96075,3e-05,5.81419]
[1776944940894,42.42,77650.1,0.0,-0.96093,3e-05,5.79113]
[1776944942496,42.42,77645.36,0.0,-0.96108,3e-05,5.77344]
[1776944943925,42.42,77655.33,0.0,-0.96079,3e-05,5.80884]
[1776944944910,42.42,77660.06,0.0,-0.96065,3e-05,5.82546]
[1776944945917,42.42,77654.68,0.0,-0.96081,3e-05,5.80623]
[1776944946924,42.42,77653.57,0.0,-0.96084,3e-05,5.80239]
[1776944950955,42.42,77647.54,0.0,-0.96101,3e-05,5.7814]
[1776944953974,42.42,77640.06,0.0,-0.96122,3e-05,5.75521]
[1776944955990,42.42,77637.71,0.0,-0.96129,3e-05,5.74728]
[1776944961027,42.42,77633.18,0.0,-0.96141,3e-05,5.73233]
[1776944962636,42.42,77622.54,0.0,-0.96171,3e-05,5.69504]
[1776944964053,42.43,77618.97,0.0,-0.96181,3e-05,5.68271]
[1776944967070,42.43,77624.16,0.0,-0.96165,3e-05,5.70204]
[1776944972108,42.43,77619.05,0.0,-0.96181,3e-05,5.68253]
[1776944977145,42.43,77618.21,0.0,-0.96182,3e-05,5.68114]
[1776944982177,42.44,77619.12,0.0,-0.96178,3e-05,5.68589]
[1776944987212,42.44,77620.75,0.0,-0.96172,3e-05,5.69313]
[1776944992247,42.44,77621.96,0.0,-0.96167,3e-05,5.69882]
[1776944997287,42.45,77623.93,0.0,-0.96161,3e-05,5.70715]
[1776944998290,42.45,77612.29,0.0,-0.96194,3e-05,5.6662]
[1776944999302,42.45,77609.42,0.0,-0.96202,3e-05,5.65586]
[1776945004340,42.45,77617.69,0.0,-0.96179,3e-05,5.6841]
[1776945005354,42.45,77626.94,0.0,-0.96153,3e-05,5.71665]
[1776945006356,42.44,77625.6,0.0,-0.96157,3e-05,5.71159]
[1776945011393,42.44,77624.53,0.0,-0.96161,3e-05,5.70637]
[1776945016426,42.44,77625.45,0.0,-0.9616,3e-05,5.70823]
[1776945021463,42.43,77626.36,0.0,-0.96158,3e-05,5.71005]
[1776945027506,42.43,77626.72,0.0,-0.96159,3e-05,5.70964]
[1776945032548,42.43,77626.99,0.0,-0.96161,3e-05,5.70628]
[1776945037588,42.42,77626.92,0.0,-0.96162,3e-05,5.70441]
[1776945038591,42.42,77620.17,0.0,-0.96182,3e-05,5.68025]
[1776945041611,42.42,77615.02,0.0,-0.96197,3e-05,5.66142]
[1776945046646,42.42,77611.52,0.0,-0.96208,3e-05,5.6481]
[1776945051683,42.42,77611.58,0.0,-0.96209,3e-05,5.64737]
[1776945056719,42.42,77610.09,0.0,-0.96214,3e-05,5.64124]
[1776945061753,42.41,77609.69,0.0,-0.96215,3e-05,5.63897]
[1776945066789,42.41,77608.76,0.0,-0.96219,3e-05,5.63487]
[1776945071823,42.41,77613.49,0.0,-0.96206,3e-05,5.6507]
[1776945076859,42.41,77613.95,0.0,-0.96205,3e-05,5.65144]
[1776945081897,42.41,77615.92,0.0,-0.962,3e-05,5.65755]
[1776945083486,42.41,77625.34,0.0,-0.96174,3e-05,5.6907]
[1776945083908,42.4,77625.34,0.0,-0.96174,3e-05,5.69048]
[1776945087947,42.4,77617.56,0.0,-0.96197,3e-05,5.6621]
[1776945089949,42.4,77611.05,0.0,-0.96216,3e-05,5.63881]
[1776945094984,42.4,77611.42,0.0,-0.96217,3e-05,5.63655]
[1776945100020,42.4,77608.35,0.0,-0.96226,3e-05,5.6251]
[1776945103628,42.4,77603.11,0.0,-0.96241,3e-05,5.60622]
[1776945106062,42.4,77615.99,0.0,-0.96205,3e-05,5.65136]
[1776945107068,42.4,77627.57,0.0,-0.96172,3e-05,5.69216]
[1776945108075,42.4,77629.65,0.0,-0.96166,3e-05,5.6993]
[1776945109082,42.4,77624.47,0.0,-0.96181,3e-05,5.68069]
[1776945110089,42.4,77620.97,0.0,-0.96191,3e-05,5.66809]
[1776945115127,42.39,77619.44,0.0,-0.96197,3e-05,5.66173]
[1776945120159,42.39,77611.2,0.0,-0.96221,3e-05,5.6318]
[1776945122172,42.39,77609.26,0.0,-0.96226,3e-05,5.62471]
[1776945123766,42.39,77616.96,0.0,-0.96205,3e-05,5.65161]
[1776945125194,42.39,77616.27,0.0,-0.96207,3e-05,5.64901]
[1776945128215,42.39,77627.84,0.0,-0.96174,3e-05,5.68949]
[1776945129222,42.39,77633.86,0.0,-0.96157,3e-05,5.71064]
[1776945130229,42.39,77637.77,0.0,-0.96146,3e-05,5.7243]
[1776945132248,42.39,77639.75,0.0,-0.96141,3e-05,5.7308]
[1776945137278,42.38,77651.57,0.0,-0.96108,3e-05,5.7715]
[1776945138288,42.38,77653.88,0.0,-0.96102,3e-05,5.77942]
[1776945143323,42.38,77651.91,0.0,-0.96109,3e-05,5.77057]
[1776945144329,42.38,77658.86,0.0,-0.96089,3e-05,5.79514]
[1776945145334,42.38,77660.37,0.0,-0.96085,3e-05,5.80018]
[1776945150369,42.37,77661.14,0.0,-0.96084,3e-05,5.80107]
[1776945151377,42.37,77661.57,0.0,-0.96085,3e-05,5.79927]
[1776945155404,42.37,77656.36,0.0,-0.96101,3e-05,5.77902]
[1776945158425,42.36,77653.48,0.0,-0.96111,3e-05,5.76763]
[1776945163468,42.36,77655.93,0.0,-0.96105,3e-05,5.77469]
[1776945165475,42.36,77663.17,0.0,-0.96084,3e-05,5.79994]
[1776945167491,42.36,77664.11,0.0,-0.96082,3e-05,5.80252]
[1776945172525,42.35,77662.32,0.0,-0.96089,3e-05,5.79413]
[1776945177560,42.35,77660.98,0.0,-0.96095,3e-05,5.78746]
[1776945182594,42.34,77658.69,0.0,-0.96103,3e-05,5.77744]
[1776945187630,42.34,77661.22,0.0,-0.96097,3e-05,5.78474]
[1776945192665,42.34,77657.88,0.0,-0.96108,3e-05,5.77102]
[1776945197701,42.33,77657.23,0.0,-0.96112,3e-05,5.76672]
[1776945202735,42.33,77651.64,0.0,-0.96129,3e-05,5.74516]
[1776945207770,42.32,77652.86,0.0,-0.96127,3e-05,5.74809]
[1776945211798,42.32,77647.68,0.0,-0.96145,3e-05,5.72556]
[1776945216833,42.32,77651.19,0.0,-0.96135,3e-05,5.73679]
[1776945221867,42.32,77651.96,0.0,-0.96134,3e-05,5.73821]
[1776945223883,42.31,77640.37,0.0,-0.96168,3e-05,5.69644]
[1776945228917,42.31,77640.22,0.0,-0.96169,3e-05,5.69496]
[1776945233952,42.31,77642.74,0.0,-0.96163,3e-05,5.70293]
[1776945238994,42.31,77645.25,0.0,-0.96157,3e-05,5.71085]
[1776945244620,42.31,77646.65,0.0,-0.96153,3e-05,5.71478]
[1776945247049,42.3,77662.77,0.0,-0.96107,3e-05,5.77176]
[1776945248056,42.3,77668.45,0.0,-0.96091,3e-05,5.79186]
[1776945249061,42.3,77671.44,0.0,-0.96082,3e-05,5.80228]
[1776945254690,42.3,77669.39,0.0,-0.9609,3e-05,5.79312]
[1776945258125,42.3,77679.58,0.0,-0.96061,3e-05,5.82845]
[1776945259132,42.29,77680.0,0.0,-0.9606,3e-05,5.82956]
[1776945264765,42.29,77684.95,0.0,-0.96048,3e-05,5.84501]
[1776945269206,42.28,77696.48,0.0,-0.96015,3e-05,5.88508]
[1776945270212,42.28,77695.95,0.0,-0.96017,3e-05,5.88265]
[1776945273235,42.28,77684.18,0.0,-0.96055,3e-05,5.83554]
[1776945274836,42.28,77682.18,0.0,-0.96062,3e-05,5.82745]
[1776945278277,42.28,77689.61,0.0,-0.96041,3e-05,5.85304]
[1776945283308,42.27,77687.52,0.0,-0.96049,3e-05,5.84308]
[1776945288340,42.26,77687.32,0.0,-0.96052,3e-05,5.84001]
[1776945293378,42.26,77691.54,0.0,-0.96041,3e-05,5.85288]
[1776945300426,42.25,77690.99,0.0,-0.96046,3e-05,5.8473]
[1776945302446,42.25,77709.99,0.0,-0.9599,3e-05,5.91538]
[1776945303449,42.25,77697.68,0.0,-0.96027,3e-05,5.8699]
[1776945304455,42.25,77689.85,0.0,-0.96051,3e-05,5.84094]
[1776945305465,42.24,77685.98,0.0,-0.96063,3e-05,5.82642]
[1776945308485,42.24,77673.75,0.0,-0.961,3e-05,5.78085]
[1776945309490,42.24,77670.55,0.0,-0.96109,3e-05,5.76893]
[1776945311510,42.24,77677.37,0.0,-0.9609,3e-05,5.79265]
[1776945313523,42.24,77679.64,0.0,-0.96084,3e-05,5.79995]
[1776945315537,42.23,77672.68,0.0,-0.96105,3e-05,5.77403]
[1776945316542,42.23,77671.6,0.0,-0.96109,3e-05,5.76975]
[1776945320570,42.23,77675.13,0.0,-0.961,3e-05,5.78095]
[1776945322584,42.23,77676.14,0.0,-0.96097,3e-05,5.78382]
[1776945323591,42.23,77684.56,0.0,-0.96073,3e-05,5.81379]
[1776945324598,42.23,77685.08,0.0,-0.96072,3e-05,5.81524]
[1776945328626,42.22,77691.04,0.0,-0.96056,3e-05,5.83504]
[1776945331647,42.22,77693.35,0.0,-0.96052,3e-05,5.83903]
[1776945332655,42.22,77699.69,0.0,-0.96034,3e-05,5.86155]
[1776945333662,42.22,77697.08,0.0,-0.96042,3e-05,5.85156]
[1776945338697,42.21,77700.83,0.0,-0.96033,3e-05,5.86259]
[1776945342725,42.21,77707.55,0.0,-0.96015,3e-05,5.88494]
[1776945343733,42.2,77707.67,0.0,-0.96015,3e-05,5.88482]
[1776945345746,42.2,77716.25,0.0,-0.9599,3e-05,5.91501]
[1776945346753,42.2,77725.66,0.0,-0.95962,3e-05,5.94942]
[1776945347760,42.2,77727.28,0.0,-0.95957,3e-05,5.95525]
[1776945350780,42.2,77719.36,0.0,-0.95981,3e-05,5.92587]
[1776945352795,42.2,77719.82,0.0,-0.9598,3e-05,5.92743]
[1776945357830,42.2,77719.4,0.0,-0.95982,3e-05,5.92555]
[1776945362866,42.2,77722.33,0.0,-0.95973,3e-05,5.93599]
[1776945367900,42.2,77725.27,0.0,-0.95965,3e-05,5.94648]
[1776945372935,42.2,77728.84,0.0,-0.95954,3e-05,5.95919]
[1776945377971,42.2,77727.44,0.0,-0.95959,3e-05,5.95368]
[1776945383006,42.2,77729.16,0.0,-0.95954,3e-05,5.95971]
[1776945388040,42.2,77725.27,0.0,-0.95966,3e-05,5.9452]
[1776945393077,42.19,77726.48,0.0,-0.95966,3e-05,5.9438]
[1776945398112,42.18,77732.87,0.0,-0.95949,3e-05,5.96442]
[1776945403147,42.18,77732.84,0.0,-0.95952,3e-05,5.96134]
[1776945408182,42.17,77732.72,0.0,-0.95955,3e-05,5.95799]
[1776945413218,42.16,77735.0,0.0,-0.9595,3e-05,5.96401]
[1776945418251,42.16,77733.76,0.0,-0.95956,3e-05,5.95709]
[1776945423287,42.15,77737.13,0.0,-0.95948,3e-05,5.9666]
[1776945426310,42.15,77734.6,0.0,-0.95956,3e-05,5.95713]
[1776945427321,42.15,77730.55,0.0,-0.95968,3e-05,5.94167]
[1776945432353,42.15,77730.01,0.0,-0.95971,3e-05,5.93861]
[1776945436021,42.15,77736.37,0.0,-0.95952,3e-05,5.96195]
[1776945437389,42.15,77745.15,0.0,-0.95925,3e-05,5.99424]
[1776945438395,42.15,77746.09,0.0,-0.95923,3e-05,5.99762]
[1776945443430,42.15,77746.38,0.0,-0.95922,3e-05,5.9982]
[1776945448466,42.14,77747.78,0.0,-0.95918,3e-05,6.0029]
[1776945453500,42.14,77748.3,0.0,-0.95919,3e-05,6.00139]
[1776945458538,42.14,77750.86,0.0,-0.95911,3e-05,6.01051]
[1776945463570,42.14,77750.15,0.0,-0.95914,3e-05,6.00765]
[1776945468605,42.14,77754.01,0.0,-0.95902,3e-05,6.02175]
[1776945473640,42.14,77755.78,0.0,-0.95897,3e-05,6.02809]
[1776945478676,42.14,77753.47,0.0,-0.95904,3e-05,6.01937]
[1776945480690,42.14,77746.06,0.0,-0.95927,3e-05,5.99194]
[1776945481697,42.14,77743.31,0.0,-0.95935,3e-05,5.98182]
[1776945486731,42.14,77738.56,0.0,-0.95951,3e-05,5.96237]
[1776945491767,42.14,77738.11,0.0,-0.95952,3e-05,5.96097]
[1776945496803,42.14,77739.64,0.0,-0.95947,3e-05,5.9668]
[1776945501841,42.14,77735.31,0.0,-0.9596,3e-05,5.95102]
[1776945506876,42.14,77732.48,0.0,-0.95969,3e-05,5.94086]
[1776945508889,42.14,77725.42,0.0,-0.9599,3e-05,5.91508]
[1776945509896,42.14,77726.04,0.0,-0.95988,3e-05,5.91744]
[1776945514932,42.14,77724.38,0.0,-0.95995,3e-05,5.90774]
[1776945519966,42.13,77726.35,0.0,-0.95991,3e-05,5.91266]
[1776945526008,42.13,77726.61,0.0,-0.95993,3e-05,5.91086]
[1776945531044,42.12,77726.86,0.0,-0.95994,3e-05,5.90957]
[1776945536080,42.12,77732.62,0.0,-0.95978,3e-05,5.92852]
[1776945538093,42.12,77730.36,0.0,-0.95985,3e-05,5.91985]
[1776945539102,42.11,77728.98,0.0,-0.9599,3e-05,5.91391]
[1776945544135,42.11,77722.67,0.0,-0.96011,3e-05,5.88873]
[1776945546149,42.11,77726.01,0.0,-0.96002,3e-05,5.90009]
[1776945549170,42.1,77720.86,0.0,-0.96018,3e-05,5.88]
[1776945554207,42.1,77716.58,0.0,-0.96032,3e-05,5.86234]
[1776945559240,42.09,77712.27,0.0,-0.96047,3e-05,5.8447]
[1776945564276,42.09,77713.82,0.0,-0.96044,3e-05,5.84834]
[1776945569312,42.09,77713.23,0.0,-0.96047,3e-05,5.84472]
[1776945571325,42.09,77718.08,0.0,-0.96034,3e-05,5.85963]
[1776945575361,42.09,77712.98,0.0,-0.96049,3e-05,5.8416]
[1776945580395,42.09,77714.86,0.0,-0.96043,3e-05,5.84908]
[1776945583416,42.09,77722.06,0.0,-0.96021,3e-05,5.87563]
[1776945587077,42.09,77735.24,0.0,-0.95982,3e-05,5.92408]
[1776945588451,42.09,77740.21,0.0,-0.95967,3e-05,5.9424]
[1776945589458,42.09,77736.15,0.0,-0.95979,3e-05,5.92745]
[1776945591476,42.09,77731.97,0.0,-0.95991,3e-05,5.91212]
[1776945594492,42.09,77740.31,0.0,-0.95966,3e-05,5.94275]
[1776945597147,42.09,77707.84,0.0,-0.96063,3e-05,5.8241]
[1776945597515,42.09,77707.84,0.0,-0.96063,3e-05,5.82423]
[1776945602556,42.09,77704.73,0.0,-0.96071,3e-05,5.81374]
[1776945604563,42.09,77714.38,0.0,-0.96043,3e-05,5.84911]
[1776945605570,42.09,77718.81,0.0,-0.96029,3e-05,5.86534]
[1776945610606,42.1,77722.19,0.0,-0.96019,3e-05,5.87812]
[1776945615641,42.1,77716.16,0.0,-0.96037,3e-05,5.85663]
[1776945617328,42.1,77710.85,0.0,-0.96052,3e-05,5.83759]
[1776945619669,42.1,77704.86,0.0,-0.96069,3e-05,5.8162]
[1776945624707,42.1,77709.38,0.0,-0.96055,3e-05,5.83351]
[1776945629742,42.1,77710.25,0.0,-0.96052,3e-05,5.83743]
[1776945634779,42.1,77715.16,0.0,-0.96039,3e-05,5.85303]
[1776945637470,42.1,77719.24,0.0,-0.96026,3e-05,5.86825]
[1776945642837,42.11,77724.96,0.0,-0.96009,3e-05,5.88963]
[1776945647874,42.11,77725.13,0.0,-0.96008,3e-05,5.89067]
[1776945652908,42.11,77724.79,0.0,-0.96009,3e-05,5.8898]
[1776945657961,42.11,77726.37,0.0,-0.96004,3e-05,5.89594]
[1776945658957,42.11,77736.41,0.0,-0.95974,3e-05,5.9328]
[1776945659960,42.11,77741.28,0.0,-0.95959,3e-05,5.95071]
[1776945660967,42.11,77739.4,0.0,-0.95965,3e-05,5.94378]
[1776945663988,42.11,77736.13,0.0,-0.95975,3e-05,5.93179]
[1776945669024,42.11,77740.68,0.0,-0.95961,3e-05,5.94859]
[1776945671037,42.11,77742.69,0.0,-0.95955,3e-05,5.95596]
[1776945676072,42.11,77742.27,0.0,-0.95956,3e-05,5.95441]
[1776945679094,42.11,77736.39,0.0,-0.95974,3e-05,5.93286]
[1776945684128,42.11,77745.74,0.0,-0.95945,3e-05,5.96748]
[1776945685135,42.11,77756.08,0.0,-0.95914,3e-05,6.00567]
[1776945686142,42.11,77759.53,0.0,-0.95904,3e-05,6.0184]
[1776945690170,42.11,77767.72,0.0,-0.95878,3e-05,6.04912]
[1776945691178,42.11,77767.44,0.0,-0.95881,3e-05,6.04554]
[1776945692186,42.11,77761.91,0.0,-0.95897,3e-05,6.02548]
[1776945693191,42.11,77761.01,0.0,-0.95899,3e-05,6.02266]
[1776945695204,42.12,77757.75,0.0,-0.95908,3e-05,6.01165]
[1776945700241,42.13,77753.56,0.0,-0.95915,3e-05,6.00377]
[1776945701248,42.15,77757.82,0.0,-0.95897,3e-05,6.02525]
[1776945702255,42.15,77759.02,0.0,-0.95892,3e-05,6.03077]
[1776945707290,42.15,77766.37,0.0,-0.95868,3e-05,6.06068]
[1776945712325,42.16,77772.53,0.0,-0.95847,3e-05,6.08588]
[1776945717360,42.16,77772.69,0.0,-0.95845,3e-05,6.08852]
[1776945722395,42.17,77770.48,0.0,-0.9585,3e-05,6.08226]
[1776945725416,42.17,77785.66,0.0,-0.95802,3e-05,6.1401]
[1776945730451,42.17,77780.06,0.0,-0.95818,3e-05,6.12066]
[1776945735487,42.18,77778.32,0.0,-0.95822,3e-05,6.11572]
[1776945738511,42.18,77786.2,0.0,-0.95797,3e-05,6.14609]
[1776945743547,42.18,77784.37,0.0,-0.95802,3e-05,6.14048]
[1776945746564,42.18,77775.87,0.0,-0.95827,3e-05,6.10937]
[1776945747572,42.18,77774.1,0.0,-0.95833,3e-05,6.10305]
[1776945752607,42.19,77779.27,0.0,-0.95817,3e-05,6.12078]
[1776945757642,42.19,77776.57,0.0,-0.95825,3e-05,6.11199]
[1776945760669,42.19,77765.08,0.0,-0.95859,3e-05,6.06993]
[1776945761671,42.19,77766.84,0.0,-0.95854,3e-05,6.07681]
[1776945762677,42.19,77772.51,0.0,-0.95836,3e-05,6.09827]
[1776945763685,42.19,77773.75,0.0,-0.95832,3e-05,6.10319]
[1776945767715,42.2,77779.27,0.0,-0.95814,3e-05,6.12488]
[1776945771739,42.2,77783.86,0.0,-0.95799,3e-05,6.14298]
[1776945775441,42.2,77774.1,0.0,-0.95828,3e-05,6.10724]
[1776945780804,42.2,77773.49,0.0,-0.95829,3e-05,6.10602]
[1776945785839,42.21,77773.9,0.0,-0.95827,3e-05,6.10855]
[1776945788860,42.21,77766.57,0.0,-0.95849,3e-05,6.08179]
[1776945789867,42.21,77761.76,0.0,-0.95864,3e-05,6.06412]
[1776945790876,42.21,77760.93,0.0,-0.95866,3e-05,6.0613]
[1776945795909,42.21,77761.03,0.0,-0.95865,3e-05,6.06308]
[1776945800947,42.21,77762.86,0.0,-0.95858,3e-05,6.07133]
[1776945806033,42.22,77763.59,0.0,-0.95855,3e-05,6.07549]
[1776945809053,42.22,77745.29,0.0,-0.9591,3e-05,6.00851]
[1776945810064,42.22,77729.02,0.0,-0.95958,3e-05,5.94901]
[1776945811067,42.22,77727.78,0.0,-0.95964,3e-05,5.94196]
[1776945816105,42.23,77727.4,0.0,-0.95963,3e-05,5.94313]
[1776945817110,42.23,77720.48,0.0,-0.95983,3e-05,5.91831]
[1776945819125,42.23,77716.68,0.0,-0.95993,3e-05,5.90558]
[1776945824159,42.24,77716.72,0.0,-0.95991,3e-05,5.90869]
[1776945829196,42.24,77720.81,0.0,-0.95976,3e-05,5.92653]
[1776945834230,42.25,77723.08,0.0,-0.95967,3e-05,5.93779]
[1776945835238,42.25,77726.95,0.0,-0.95955,3e-05,5.95255]
[1776945838262,42.26,77736.19,0.0,-0.95926,3e-05,5.98814]
[1776945839265,42.26,77734.32,0.0,-0.95931,3e-05,5.98174]
[1776945844301,42.26,77733.75,0.0,-0.9593,3e-05,5.98214]
[1776945849334,42.27,77733.38,0.0,-0.95929,3e-05,5.98327]
[1776945854376,42.27,77748.95,0.0,-0.9588,3e-05,6.04323]
[1776945855383,42.28,77747.98,0.0,-0.95883,3e-05,6.04005]
[1776945860422,42.28,77749.43,0.0,-0.95877,3e-05,6.04749]
[1776945865457,42.29,77752.37,0.0,-0.95866,3e-05,6.06084]
[1776945868478,42.29,77748.64,0.0,-0.95876,3e-05,6.04832]
[1776945872509,42.29,77754.44,0.0,-0.95859,3e-05,6.06851]
[1776945877541,42.3,77764.39,0.0,-0.95826,3e-05,6.10756]
[1776945881571,42.3,77775.48,0.0,-0.95791,3e-05,6.15032]
[1776945884590,42.3,77782.52,0.0,-0.95768,3e-05,6.17747]
[1776945889627,42.3,77785.0,0.0,-0.9576,3e-05,6.18785]
[1776945894659,42.31,77778.51,0.0,-0.95779,3e-05,6.16457]
[1776945898688,42.31,77773.49,0.0,-0.95794,3e-05,6.1467]
[1776945903723,42.31,77771.98,0.0,-0.95797,3e-05,6.1423]
[1776945908757,42.31,77771.55,0.0,-0.95798,3e-05,6.14194]
[1776945913793,42.32,77775.76,0.0,-0.95784,3e-05,6.15888]
[1776945918828,42.32,77776.55,0.0,-0.9578,3e-05,6.16287]
[1776945923863,42.32,77779.14,0.0,-0.95772,3e-05,6.17358]
[1776945928898,42.32,77779.53,0.0,-0.9577,3e-05,6.17595]
[1776945933933,42.33,77781.17,0.0,-0.95766,3e-05,6.17998]
[1776945938971,42.33,77793.85,0.0,-0.95725,3e-05,6.22858]
[1776945939977,42.33,77794.94,0.0,-0.95722,3e-05,6.23279]
[1776945941992,42.33,77785.44,0.0,-0.95751,3e-05,6.19716]
[1776945942999,42.33,77785.42,0.0,-0.95751,3e-05,6.19722]
[1776945948034,42.33,77780.02,0.0,-0.95767,3e-05,6.17763]
[1776945950051,42.33,77773.07,0.0,-0.95789,3e-05,6.15187]
[1776945955085,42.33,77770.78,0.0,-0.95795,3e-05,6.14415]
[1776945956709,42.33,77764.86,0.0,-0.95813,3e-05,6.12238]
[1776945958108,42.33,77754.34,0.0,-0.95845,3e-05,6.0834]
[1776945959113,42.33,77754.47,0.0,-0.95845,3e-05,6.08415]
[1776945960122,42.34,77759.59,0.0,-0.95829,3e-05,6.10346]
[1776945962134,42.34,77761.12,0.0,-0.95824,3e-05,6.10962]
[1776945964148,42.34,77771.18,0.0,-0.95792,3e-05,6.14761]
[1776945965161,42.34,77770.18,0.0,-0.95795,3e-05,6.14403]
[1776945969186,42.34,77764.84,0.0,-0.95811,3e-05,6.12477]
[1776945974218,42.34,77761.85,0.0,-0.9582,3e-05,6.11461]
[1776945975229,42.34,77751.79,0.0,-0.9585,3e-05,6.07737]
[1776945976848,42.34,77746.45,0.0,-0.95866,3e-05,6.05811]
[1776945982279,42.35,77750.92,0.0,-0.95851,3e-05,6.07611]
[1776945987320,42.35,77754.6,0.0,-0.95839,3e-05,6.09104]
[1776945989332,42.35,77758.04,0.0,-0.95828,3e-05,6.10428]
[1776945993364,42.35,77765.88,0.0,-0.95805,3e-05,6.13124]
[1776945994393,42.35,77799.28,0.0,-0.95701,3e-05,6.25695]
[1776945995397,42.35,77806.21,0.0,-0.95679,3e-05,6.28321]
[1776945996399,42.35,77838.92,0.0,-0.95575,3e-05,6.4081]
[1776945997395,42.35,77812.0,0.0,-0.95661,3e-05,6.30517]
[1776945998426,42.35,77805.6,0.0,-0.95681,3e-05,6.28051]
[1776945999417,42.35,77804.35,0.0,-0.95685,3e-05,6.27561]
[1776946000419,42.35,77795.95,0.0,-0.95712,3e-05,6.24376]
[1776946001426,42.35,77799.51,0.0,-0.95701,3e-05,6.25722]
[1776946003440,42.35,77789.24,0.0,-0.95733,3e-05,6.2184]
[1776946004447,42.35,77784.64,0.0,-0.95747,3e-05,6.20113]
[1776946006460,42.35,77788.25,0.0,-0.95736,3e-05,6.21488]
[1776946007470,42.35,77794.41,0.0,-0.95716,3e-05,6.23817]
[1776946008475,42.35,77796.74,0.0,-0.95709,3e-05,6.247]
[1776946011496,42.35,77801.27,0.0,-0.95695,3e-05,6.26414]
[1776946015525,42.35,77798.7,0.0,-0.95703,3e-05,6.25446]
[1776946020561,42.35,77794.37,0.0,-0.95716,3e-05,6.23819]
[1776946022578,42.35,77788.54,0.0,-0.95735,3e-05,6.21632]
[1776946024588,42.35,77780.84,0.0,-0.95759,3e-05,6.18752]
[1776946025594,42.35,77777.59,0.0,-0.95769,3e-05,6.17544]
[1776946027611,42.35,77773.01,0.0,-0.95783,3e-05,6.15857]
[1776946029623,42.35,77767.49,0.0,-0.95799,3e-05,6.13825]
[1776946030629,42.35,77759.84,0.0,-0.95823,3e-05,6.10989]
[1776946031638,42.36,77754.55,0.0,-0.95839,3e-05,6.09044]
[1776946032646,42.36,77751.2,0.0,-0.95849,3e-05,6.07826]
[1776946033650,42.36,77744.76,0.0,-0.95868,3e-05,6.05466]
[1776946034659,42.36,77746.26,0.0,-0.95863,3e-05,6.06054]
[1776946036673,42.36,77758.79,0.0,-0.95825,3e-05,6.10771]
[1776946037678,42.36,77770.1,0.0,-0.95789,3e-05,6.15016]
[1776946038685,42.36,77776.39,0.0,-0.9577,3e-05,6.17389]
[1776946039694,42.36,77769.74,0.0,-0.9579,3e-05,6.14912]
[1776946040705,42.36,77775.24,0.0,-0.95773,3e-05,6.16988]
[1776946041709,42.36,77793.14,0.0,-0.95717,3e-05,6.23736]
[1776946042717,42.36,77796.37,0.0,-0.95707,3e-05,6.24959]
[1776946045738,42.36,77785.75,0.0,-0.9574,3e-05,6.20956]
[1776946046749,42.36,77786.06,0.0,-0.95739,3e-05,6.2108]
[1776946047759,42.36,77807.62,0.0,-0.95671,3e-05,6.29239]
[1776946048765,42.36,77830.34,0.0,-0.95599,3e-05,6.379]
[1776946049768,42.36,77819.96,0.0,-0.95632,3e-05,6.33911]
[1776946050778,42.36,77804.91,0.0,-0.9568,3e-05,6.28173]
[1776946051784,42.36,77803.14,0.0,-0.95688,3e-05,6.2719]
[1776946053807,42.36,77808.54,0.0,-0.95671,3e-05,6.29232]
[1776946055818,42.36,77815.13,0.0,-0.9565,3e-05,6.31726]
[1776946058834,42.36,77807.84,0.0,-0.95673,3e-05,6.28929]
[1776946059845,42.36,77808.45,0.0,-0.95671,3e-05,6.29156]
[1776946064889,42.36,77808.56,0.0,-0.95671,3e-05,6.29177]
[1776946066895,42.36,77806.43,0.0,-0.95678,3e-05,6.28362]
[1776946071932,42.36,77810.93,0.0,-0.95664,3e-05,6.30057]
[1776946076966,42.36,77808.58,0.0,-0.95671,3e-05,6.29142]
[1776946081999,42.36,77806.34,0.0,-0.95679,3e-05,6.28271]
[1776946084018,42.36,77811.79,0.0,-0.95661,3e-05,6.30339]
[1776946085022,42.36,77812.55,0.0,-0.95659,3e-05,6.30622]
[1776946090061,42.36,77817.94,0.0,-0.95642,3e-05,6.32653]
[1776946091063,42.36,77820.07,0.0,-0.95635,3e-05,6.33456]
[1776946096100,42.36,77821.8,0.0,-0.9563,3e-05,6.34073]
[1776946099120,42.35,77813.14,0.0,-0.95658,3e-05,6.30745]
[1776946100127,42.35,77805.93,0.0,-0.95681,3e-05,6.28003]
[1776946101135,42.35,77803.84,0.0,-0.95688,3e-05,6.27212]
[1776946106168,42.35,77797.18,0.0,-0.95708,3e-05,6.24706]
[1776946111205,42.36,77799.09,0.0,-0.95704,3e-05,6.25146]
[1776946112212,42.36,77811.61,0.0,-0.95665,3e-05,6.29898]
[1776946113218,42.36,77816.75,0.0,-0.95648,3e-05,6.3185]
[1776946114227,42.36,77816.82,0.0,-0.95648,3e-05,6.3187]
[1776946119265,42.35,77815.49,0.0,-0.95653,3e-05,6.31334]
[1776946121278,42.35,77826.56,0.0,-0.95618,3e-05,6.35533]
[1776946126311,42.35,77829.35,0.0,-0.95609,3e-05,6.36542]
[1776946127970,42.35,77822.9,0.0,-0.9563,3e-05,6.34065]
[1776946128323,42.35,77822.9,0.0,-0.9563,3e-05,6.34057]
[1776946131344,42.35,77807.47,0.0,-0.95679,3e-05,6.28173]
[1776946132351,42.35,77804.33,0.0,-0.95689,3e-05,6.26988]
[1776946136378,42.35,77817.12,0.0,-0.95648,3e-05,6.31853]
[1776946138041,42.35,77825.16,0.0,-0.95623,3e-05,6.34912]
[1776946143429,42.35,77819.57,0.0,-0.95641,3e-05,6.32735]
[1776946148465,42.35,77817.0,0.0,-0.95649,3e-05,6.31736]
[1776946153500,42.35,77819.52,0.0,-0.95641,3e-05,6.32684]
[1776946158537,42.35,77823.13,0.0,-0.9563,3e-05,6.34049]
[1776946160550,42.35,77815.11,0.0,-0.95655,3e-05,6.30995]
[1776946163572,42.35,77809.31,0.0,-0.95674,3e-05,6.28805]
[1776946166594,42.35,77815.1,0.0,-0.95655,3e-05,6.31023]
[1776946172639,42.35,77810.23,0.0,-0.95672,3e-05,6.28888]
[1776946177671,42.35,77811.99,0.0,-0.95667,3e-05,6.29582]
[1776946179686,42.35,77802.21,0.0,-0.95698,3e-05,6.25879]
[1776946180690,42.35,77783.02,0.0,-0.95758,3e-05,6.18651]
[1776946181697,42.35,77781.14,0.0,-0.95763,3e-05,6.17964]
[1776946183711,42.35,77776.16,0.0,-0.95778,3e-05,6.1614]
[1776946188746,42.36,77775.12,0.0,-0.95781,3e-05,6.15863]
[1776946193788,42.36,77777.73,0.0,-0.95772,3e-05,6.16942]
[1776946197817,42.36,77772.7,0.0,-0.95787,3e-05,6.15135]
[1776946202852,42.36,77769.1,0.0,-0.95797,3e-05,6.13891]
[1776946204866,42.36,77763.69,0.0,-0.95813,3e-05,6.11917]
[1776946209903,42.37,77776.64,0.0,-0.95772,3e-05,6.16874]
[1776946210908,42.37,77785.85,0.0,-0.95743,3e-05,6.2035]
[1776946211919,42.37,77791.14,0.0,-0.95727,3e-05,6.22353]
[1776946212923,42.37,77791.46,0.0,-0.95726,3e-05,6.22481]
[1776946217959,42.37,77790.5,0.0,-0.95728,3e-05,6.22149]
[1776946221985,42.37,77784.99,0.0,-0.95745,3e-05,6.20108]
[1776946227024,42.37,77792.57,0.0,-0.95721,3e-05,6.23011]
[1776946232061,42.37,77791.21,0.0,-0.95727,3e-05,6.22214]
[1776946238111,42.37,77791.5,0.0,-0.95726,3e-05,6.22359]
[1776946241123,42.37,77783.19,0.0,-0.95752,3e-05,6.19248]
[1776946242131,42.37,77786.57,0.0,-0.95741,3e-05,6.2053]
[1776946246159,42.37,77793.23,0.0,-0.9572,3e-05,6.23073]
[1776946247166,42.37,77794.35,0.0,-0.95717,3e-05,6.235]
[1776946249180,42.37,77800.68,0.0,-0.95697,3e-05,6.25897]
[1776946254215,42.37,77799.42,0.0,-0.95701,3e-05,6.25423]
[1776946259250,42.37,77792.7,0.0,-0.95722,3e-05,6.22895]
[1776946260264,42.37,77791.22,0.0,-0.95726,3e-05,6.22343]
[1776946262275,42.37,77779.73,0.0,-0.95762,3e-05,6.18037]
[1776946263280,42.37,77773.76,0.0,-0.9578,3e-05,6.15812]
[1776946264285,42.37,77772.0,0.0,-0.95786,3e-05,6.15171]
[1776946268315,42.38,77779.65,0.0,-0.95761,3e-05,6.18106]
[1776946269320,42.38,77786.83,0.0,-0.95739,3e-05,6.20817]
[1776946270333,42.38,77787.9,0.0,-0.95735,3e-05,6.21228]
[1776946275365,42.38,77789.06,0.0,-0.95731,3e-05,6.21707]
[1776946280401,42.38,77787.95,0.0,-0.95735,3e-05,6.21324]
[1776946283421,42.38,77793.02,0.0,-0.95719,3e-05,6.23257]
[1776946284427,42.38,77795.74,0.0,-0.9571,3e-05,6.24288]
[1776946286440,42.38,77803.19,0.0,-0.95686,3e-05,6.27109]
[1776946290469,42.38,77797.35,0.0,-0.95705,3e-05,6.24894]
[1776946295502,42.38,77795.99,0.0,-0.95711,3e-05,6.24082]
[1776946300539,42.38,77795.95,0.0,-0.95711,3e-05,6.2408]
[1776946305576,42.38,77799.92,0.0,-0.95699,3e-05,6.25586]
[1776946306624,42.38,77806.22,0.0,-0.95679,3e-05,6.27972]
[1776946307605,42.38,77782.42,0.0,-0.95753,3e-05,6.18986]
[1776946309254,42.38,77773.28,0.0,-0.95783,3e-05,6.15419]
[1776946313643,42.37,77758.36,0.0,-0.9583,3e-05,6.09726]
[1776946314651,42.37,77762.07,0.0,-0.95819,3e-05,6.11073]
[1776946316668,42.37,77762.11,0.0,-0.9582,3e-05,6.11013]
[1776946319324,42.37,77766.29,0.0,-0.95808,3e-05,6.12453]
[1776946322709,42.37,77772.76,0.0,-0.95789,3e-05,6.14749]
[1776946323716,42.36,77772.61,0.0,-0.9579,3e-05,6.14648]
[1776946326742,42.36,77758.12,0.0,-0.95836,3e-05,6.09067]
[1776946327744,42.36,77751.8,0.0,-0.95855,3e-05,6.06683]
[1776946329758,42.36,77756.8,0.0,-0.9584,3e-05,6.08507]
[1776946334795,42.36,77757.37,0.0,-0.95838,3e-05,6.08785]
[1776946339835,42.36,77759.64,0.0,-0.9583,3e-05,6.09758]
[1776946344864,42.37,77759.77,0.0,-0.95829,3e-05,6.09934]
[1776946348892,42.37,77752.86,0.0,-0.95849,3e-05,6.07494]
[1776946350910,42.37,77744.19,0.0,-0.95875,3e-05,6.04312]
[1776946351913,42.37,77730.33,0.0,-0.95918,3e-05,5.98964]
[1776946352921,42.37,77723.92,0.0,-0.95937,3e-05,5.96653]
[1776946356949,42.37,77731.25,0.0,-0.95914,3e-05,5.99481]
[1776946359977,42.38,77734.09,0.0,-0.95904,3e-05,6.00652]
[1776946366026,42.38,77733.03,0.0,-0.95905,3e-05,6.00542]
[1776946369047,42.39,77738.89,0.0,-0.95886,3e-05,6.02821]
[1776946370054,42.39,77741.44,0.0,-0.95878,3e-05,6.03799]
[1776946373075,42.39,77747.66,0.0,-0.95859,3e-05,6.06203]
[1776946376096,42.39,77754.33,0.0,-0.95837,3e-05,6.08772]
[1776946377104,42.39,77759.89,0.0,-0.9582,3e-05,6.10868]
[1776946378110,42.39,77760.18,0.0,-0.95819,3e-05,6.11001]
[1776946382138,42.4,77750.54,0.0,-0.95848,3e-05,6.07521]
[1776946383145,42.4,77748.99,0.0,-0.95852,3e-05,6.07006]
[1776946384156,42.4,77755.13,0.0,-0.95833,3e-05,6.09285]
[1776946386166,42.4,77742.29,0.0,-0.95872,3e-05,6.04579]
[1776946387175,42.4,77742.22,0.0,-0.95872,3e-05,6.04587]
[1776946391206,42.4,77734.27,0.0,-0.95895,3e-05,6.01827]
[1776946396238,42.41,77725.34,0.0,-0.9592,3e-05,5.98699]
[1776946398251,42.41,77723.93,0.0,-0.95923,3e-05,5.98313]
[1776946400268,42.41,77730.04,0.0,-0.95905,3e-05,6.006]
[1776946405305,42.42,77726.58,0.0,-0.95913,3e-05,5.9953]
[1776946407315,42.42,77727.23,0.0,-0.95911,3e-05,5.99857]
[1776946408322,42.42,77729.1,0.0,-0.95905,3e-05,6.00587]
[1776946413357,42.42,77726.0,0.0,-0.95914,3e-05,5.99357]
[1776946416379,42.43,77739.23,0.0,-0.95873,3e-05,6.04401]
[1776946419403,42.43,77750.66,0.0,-0.95837,3e-05,6.08737]
[1776946420406,42.43,77758.81,0.0,-0.95812,3e-05,6.11767]
[1776946421415,42.43,77759.91,0.0,-0.95808,3e-05,6.12229]
[1776946426450,42.43,77767.47,0.0,-0.95784,3e-05,6.15153]
[1776946427455,42.43,77770.55,0.0,-0.95774,3e-05,6.16327]
[1776946429470,42.43,77777.76,0.0,-0.95751,3e-05,6.19081]
[1776946434505,42.44,77781.16,0.0,-0.9574,3e-05,6.2041]
[1776946440229,42.44,77798.21,0.0,-0.95686,3e-05,6.26912]
[1776946440564,42.44,77798.21,0.0,-0.95686,3e-05,6.26914]
[1776946441567,42.44,77803.36,0.0,-0.9567,3e-05,6.28863]
[1776946446602,42.44,77800.31,0.0,-0.95679,3e-05,6.27704]
[1776946450297,42.44,77793.27,0.0,-0.95701,3e-05,6.25036]
[1776946451637,42.44,77781.02,0.0,-0.9574,3e-05,6.20431]
[1776946453652,42.44,77774.99,0.0,-0.95758,3e-05,6.18193]
[1776946457684,42.44,77769.69,0.0,-0.95774,3e-05,6.16262]
[1776946462717,42.44,77770.92,0.0,-0.9577,3e-05,6.16795]
[1776946467752,42.44,77772.1,0.0,-0.95766,3e-05,6.17305]
[1776946468760,42.44,77766.77,0.0,-0.95782,3e-05,6.15328]
[1776946472789,42.44,77761.6,0.0,-0.95799,3e-05,6.13165]
[1776946475810,42.45,77767.19,0.0,-0.95782,3e-05,6.15308]
[1776946476816,42.45,77772.99,0.0,-0.95764,3e-05,6.17491]
[1776946480516,42.45,77765.71,0.0,-0.95786,3e-05,6.14815]
[1776946483865,42.45,77760.66,0.0,-0.95801,3e-05,6.12985]
[1776946486886,42.45,77748.84,0.0,-0.95837,3e-05,6.08656]
[1776946488901,42.45,77737.2,0.0,-0.95872,3e-05,6.04405]
[1776946490587,42.45,77728.6,0.0,-0.95897,3e-05,6.01309]
[1776946495954,42.46,77714.31,0.0,-0.95939,3e-05,5.96242]
[1776946496963,42.46,77710.15,0.0,-0.95951,3e-05,5.94764]
[1776946497969,42.46,77716.17,0.0,-0.95933,3e-05,5.97013]
[1776946498977,42.46,77719.38,0.0,-0.95923,3e-05,5.98232]
[1776946501996,42.46,77713.07,0.0,-0.95941,3e-05,5.96045]
[1776946504011,42.46,77718.16,0.0,-0.95924,3e-05,5.97998]
[1776946505020,42.47,77717.48,0.0,-0.95926,3e-05,5.9779]
[1776946509045,42.47,77713.49,0.0,-0.95937,3e-05,5.96499]
[1776946512069,42.47,77726.61,0.0,-0.95896,3e-05,6.01445]
[1776946513076,42.47,77727.42,0.0,-0.95893,3e-05,6.0178]
[1776946514082,42.47,77685.02,0.0,-0.9602,3e-05,5.86345]
[1776946515091,42.48,77673.46,0.0,-0.96053,3e-05,5.82234]
[1776946516100,42.48,77674.73,0.0,-0.9605,3e-05,5.827]
[1776946517108,42.48,77666.17,0.0,-0.96075,3e-05,5.79614]
[1776946518114,42.48,77666.21,0.0,-0.96075,3e-05,5.79625]
[1776946520126,42.48,77677.54,0.0,-0.96041,3e-05,5.83711]
[1776946521133,42.48,77679.65,0.0,-0.96035,3e-05,5.84479]
[1776946526167,42.48,77670.58,0.0,-0.9606,3e-05,5.81416]
[1776946527174,42.48,77666.82,0.0,-0.96071,3e-05,5.80074]
[1776946529188,42.48,77661.11,0.0,-0.96088,3e-05,5.78052]
[1776946534223,42.49,77660.52,0.0,-0.96089,3e-05,5.7774]
[1776946536236,42.49,77651.27,0.0,-0.96116,3e-05,5.74527]
[1776946537243,42.49,77650.34,0.0,-0.96118,3e-05,5.74216]
[1776946542281,42.5,77648.16,0.0,-0.96122,3e-05,5.73789]
[1776946547320,42.51,77649.48,0.0,-0.96114,3e-05,5.74671]
[1776946552348,42.52,77647.78,0.0,-0.96116,3e-05,5.7447]
[1776946557385,42.53,77649.94,0.0,-0.96106,3e-05,5.75644]
[1776946562424,42.53,77650.27,0.0,-0.96102,3e-05,5.76161]
[1776946563427,42.54,77656.02,0.0,-0.96085,3e-05,5.78296]
[1776946564434,42.54,77660.34,0.0,-0.96071,3e-05,5.7992]
[1776946569470,42.55,77657.93,0.0,-0.96075,3e-05,5.79422]
[1776946574504,42.56,77661.13,0.0,-0.96063,3e-05,5.80934]
[1776946576518,42.56,77667.04,0.0,-0.96044,3e-05,5.832]
[1776946577525,42.56,77667.36,0.0,-0.96043,3e-05,5.83382]
[1776946582561,42.57,77666.3,0.0,-0.96043,3e-05,5.83336]
[1776946586588,42.57,77656.19,0.0,-0.96071,3e-05,5.79971]
[1776946587595,42.58,77655.92,0.0,-0.96071,3e-05,5.79945]
[1776946591622,42.58,77649.6,0.0,-0.96089,3e-05,5.7767]
[1776946596660,42.59,77651.03,0.0,-0.96082,3e-05,5.78543]
[1776946597666,42.59,77662.15,0.0,-0.96049,3e-05,5.82603]
[1776946598671,42.59,77666.27,0.0,-0.96036,3e-05,5.84151]
[1776946600686,42.6,77667.4,0.0,-0.96031,3e-05,5.84685]
[1776946604713,42.6,77654.15,0.0,-0.96068,3e-05,5.80242]
[1776946609749,42.61,77655.19,0.0,-0.96062,3e-05,5.80889]
[1776946611434,42.61,77665.28,0.0,-0.96032,3e-05,5.84643]
[1776946615792,42.62,77656.26,0.0,-0.96056,3e-05,5.81715]
[1776946621506,42.63,77652.95,0.0,-0.96062,3e-05,5.80858]
[1776946624856,42.63,77647.69,0.0,-0.96076,3e-05,5.79246]
[1776946629891,42.64,77652.8,0.0,-0.96058,3e-05,5.81407]
[1776946632912,42.65,77661.46,0.0,-0.96031,3e-05,5.84708]
[1776946638954,42.66,77663.68,0.0,-0.96021,3e-05,5.85854]
[1776946639962,42.66,77670.56,0.0,-0.96001,3e-05,5.8839]
[1776946642984,42.66,77678.7,0.0,-0.95975,3e-05,5.91489]
[1776946648018,42.67,77682.31,0.0,-0.95963,3e-05,5.93039]
[1776946650039,42.67,77687.49,0.0,-0.95946,3e-05,5.95011]
[1776946653053,42.67,77692.89,0.0,-0.95931,3e-05,5.96806]
[1776946655068,42.67,77699.18,0.0,-0.95911,3e-05,5.99181]
[1776946660102,42.68,77701.53,0.0,-0.95903,3e-05,6.00226]
[1776946665140,42.68,77698.78,0.0,-0.9591,3e-05,5.99402]
[1776946666145,42.68,77692.82,0.0,-0.95927,3e-05,5.97262]
[1776946667152,42.68,77691.25,0.0,-0.95932,3e-05,5.96728]
[1776946672190,42.69,77691.51,0.0,-0.95929,3e-05,5.97016]
[1776946676215,42.69,77679.65,0.0,-0.95963,3e-05,5.92852]
[1776946677222,42.69,77679.94,0.0,-0.95962,3e-05,5.93]
[1776946682257,42.7,77677.9,0.0,-0.95966,3e-05,5.92469]
[1776946686286,42.7,77672.77,0.0,-0.9598,3e-05,5.90777]
[1776946688299,42.7,77664.81,0.0,-0.96003,3e-05,5.87987]
[1776946689305,42.7,77663.13,0.0,-0.96008,3e-05,5.87427]
[1776946694341,42.71,77658.23,0.0,-0.9602,3e-05,5.85898]
[1776946698369,42.71,77667.58,0.0,-0.95991,3e-05,5.8946]
[1776946699376,42.71,77669.88,0.0,-0.95984,3e-05,5.90336]
[1776946704412,42.72,77681.9,0.0,-0.95946,3e-05,5.94902]
[1776946705418,42.72,77684.74,0.0,-0.95937,3e-05,5.95969]
[1776946709446,42.72,77694.42,0.0,-0.95907,3e-05,5.99629]
[1776946711460,42.72,77690.4,0.0,-0.95921,3e-05,5.97915]
[1776946712466,42.72,77689.23,0.0,-0.95924,3e-05,5.97518]
[1776946717502,42.73,77688.67,0.0,-0.95924,3e-05,5.97477]
[1776946722539,42.73,77691.44,0.0,-0.95915,3e-05,5.98654]
[1776946727578,42.74,77693.21,0.0,-0.95908,3e-05,5.99467]
[1776946730608,42.74,77684.57,0.0,-0.95933,3e-05,5.96418]
[1776946731607,42.74,77682.03,0.0,-0.9594,3e-05,5.95532]
[1776946736640,42.74,77679.14,0.0,-0.95947,3e-05,5.94678]
[1776946741691,42.75,77685.43,0.0,-0.95927,3e-05,5.97159]
[1776946742682,42.75,77688.4,0.0,-0.95918,3e-05,5.98276]
[1776946744696,42.75,77693.49,0.0,-0.95902,3e-05,6.00199]
[1776946749733,42.75,77685.22,0.0,-0.95925,3e-05,5.97334]
[1776946750738,42.75,77685.28,0.0,-0.95925,3e-05,5.97392]
[1776946755774,42.76,77686.93,0.0,-0.95919,3e-05,5.98165]
[1776946760807,42.76,77683.61,0.0,-0.95927,3e-05,5.97124]
[1776946765843,42.77,77682.04,0.0,-0.9593,3e-05,5.9672]
[1776946770877,42.77,77680.92,0.0,-0.95932,3e-05,5.96474]
[1776946775912,42.77,77679.21,0.0,-0.95938,3e-05,5.95706]
[1776946780950,42.78,77679.68,0.0,-0.95935,3e-05,5.96062]
[1776946785982,42.78,77678.19,0.0,-0.95938,3e-05,5.95669]
[1776946791017,42.79,77673.66,0.0,-0.95951,3e-05,5.94176]
[1776946796054,42.79,77674.71,0.0,-0.95946,3e-05,5.94722]
[1776946801090,42.79,77676.47,0.0,-0.95939,3e-05,5.95529]
[1776946805125,42.8,77674.47,0.0,-0.95944,3e-05,5.94946]
[1776946807136,42.8,77689.68,0.0,-0.95898,3e-05,6.00548]
[1776946808140,42.8,77698.59,0.0,-0.95871,3e-05,6.03831]
[1776946813175,42.8,77697.89,0.0,-0.95872,3e-05,6.037]
[1776946818209,42.8,77697.52,0.0,-0.95872,3e-05,6.03699]
[1776946820226,42.81,77691.2,0.0,-0.95891,3e-05,6.01445]
[1776946821236,42.81,77697.28,0.0,-0.95872,3e-05,6.03696]
[1776946828280,42.81,77697.94,0.0,-0.95868,3e-05,6.04123]
[1776946833314,42.81,77697.67,0.0,-0.9587,3e-05,6.03861]
[1776946842378,42.82,77694.67,0.0,-0.95877,3e-05,6.03016]
[1776946847418,42.82,77696.36,0.0,-0.95871,3e-05,6.03773]
[1776946849436,42.82,77690.65,0.0,-0.95887,3e-05,6.01739]
[1776946850442,42.82,77691.11,0.0,-0.95886,3e-05,6.01938]
[1776946855477,42.83,77691.27,0.0,-0.95884,3e-05,6.02147]
[1776946860512,42.83,77689.94,0.0,-0.95887,3e-05,6.01812]
[1776946863539,42.83,77684.31,0.0,-0.95903,3e-05,5.99851]
[1776946867561,42.84,77675.65,0.0,-0.95928,3e-05,5.96773]
[1776946868571,42.84,77673.74,0.0,-0.95934,3e-05,5.96058]
[1776946870586,42.83,77668.1,0.0,-0.95951,3e-05,5.93974]
[1776946871591,42.83,77663.66,0.0,-0.95965,3e-05,5.92351]
[1776946876625,42.83,77667.27,0.0,-0.95955,3e-05,5.93586]
[1776946880654,42.83,77660.9,0.0,-0.95974,3e-05,5.91226]
[1776946885689,42.83,77658.92,0.0,-0.9598,3e-05,5.90454]
[1776946887702,42.83,77651.85,0.0,-0.96001,3e-05,5.87886]
[1776946888712,42.83,77652.09,0.0,-0.96001,3e-05,5.87966]
[1776946893744,42.83,77655.74,0.0,-0.95992,3e-05,5.88939]
[1776946898784,42.83,77635.78,0.0,-0.96051,3e-05,5.81736]
[1776946899789,42.83,77634.48,0.0,-0.96055,3e-05,5.81258]
[1776946900795,42.83,77640.94,0.0,-0.96036,3e-05,5.83556]
[1776946901801,42.83,77641.54,0.0,-0.96035,3e-05,5.83755]
[1776946906835,42.83,77638.84,0.0,-0.96043,3e-05,5.82769]
[1776946911871,42.83,77637.12,0.0,-0.96048,3e-05,5.82139]
[1776946912880,42.83,77646.25,0.0,-0.96021,3e-05,5.85408]
[1776946913885,42.82,77645.55,0.0,-0.96023,3e-05,5.85151]
[1776946918921,42.82,77649.43,0.0,-0.96012,3e-05,5.86512]
[1776946922954,42.82,77652.81,0.0,-0.96002,3e-05,5.87691]
[1776946927985,42.82,77656.21,0.0,-0.95993,3e-05,5.88875]
[1776946933021,42.82,77655.66,0.0,-0.95995,3e-05,5.88626]
[1776946935045,42.82,77662.39,0.0,-0.95975,3e-05,5.91035]
[1776946936042,42.82,77664.81,0.0,-0.95968,3e-05,5.91897]
[1776946941077,42.82,77663.9,0.0,-0.95971,3e-05,5.91505]
[1776946946112,42.82,77665.27,0.0,-0.95968,3e-05,5.91948]
[1776946951147,42.82,77665.41,0.0,-0.95969,3e-05,5.9165]
[1776946956182,42.82,77670.56,0.0,-0.95955,3e-05,5.93463]
[1776946958199,42.81,77675.98,0.0,-0.9594,3e-05,5.9529]
[1776946959205,42.81,77670.74,0.0,-0.95955,3e-05,5.93375]
[1776946960210,42.81,77667.78,0.0,-0.95964,3e-05,5.92291]
[1776946963902,42.81,77655.35,0.0,-0.96001,3e-05,5.87764]
[1776946965245,42.81,77653.92,0.0,-0.96006,3e-05,5.87246]
[1776946973972,42.81,77651.21,0.0,-0.96014,3e-05,5.86229]
[1776946979342,42.81,77647.48,0.0,-0.96025,3e-05,5.84857]
[1776946984042,42.81,77639.07,0.0,-0.9605,3e-05,5.81818]
[1776946987398,42.81,77635.34,0.0,-0.96061,3e-05,5.80483]
[1776946992434,42.81,77633.59,0.0,-0.96066,3e-05,5.79863]
[1776946998140,42.81,77634.69,0.0,-0.96063,3e-05,5.80252]
[1776947003520,42.81,77635.16,0.0,-0.96062,3e-05,5.80411]
[1776947004521,42.81,77640.91,0.0,-0.96045,3e-05,5.82464]
[1776947005525,42.81,77643.29,0.0,-0.96038,3e-05,5.83311]
[1776947007539,42.81,77649.48,0.0,-0.9602,3e-05,5.85517]
[1776947009553,42.81,77657.4,0.0,-0.95997,3e-05,5.88345]
[1776947014589,42.81,77656.82,0.0,-0.96001,3e-05,5.87775]
[1776947019623,42.8,77661.92,0.0,-0.95986,3e-05,5.89559]
[1776947024659,42.8,77666.39,0.0,-0.95973,3e-05,5.91113]
[1776947028687,42.8,77671.91,0.0,-0.95957,3e-05,5.93064]
[1776947029694,42.8,77677.05,0.0,-0.95942,3e-05,5.94914]
[1776947031708,42.8,77677.88,0.0,-0.9594,3e-05,5.95183]
[1776947036743,42.8,77678.77,0.0,-0.95938,3e-05,5.95428]
[1776947041783,42.8,77679.27,0.0,-0.95937,3e-05,5.95533]
[1776947042787,42.8,77684.4,0.0,-0.95922,3e-05,5.97383]
[1776947043792,42.8,77687.64,0.0,-0.95912,3e-05,5.98545]
[1776947045807,42.8,77693.67,0.0,-0.95895,3e-05,6.00703]
[1776947050840,42.79,77695.15,0.0,-0.95891,3e-05,6.01125]
[1776947054871,42.79,77702.71,0.0,-0.95869,3e-05,6.03797]
[1776947055880,42.79,77707.06,0.0,-0.95856,3e-05,6.05365]
[1776947056884,42.79,77705.88,0.0,-0.9586,3e-05,6.04901]
[1776947061919,42.79,77711.24,0.0,-0.95845,3e-05,6.06718]
[1776947062927,42.78,77714.14,0.0,-0.95836,3e-05,6.07749]
[1776947067962,42.78,77714.5,0.0,-0.95837,3e-05,6.07694]
[1776947069976,42.78,77726.26,0.0,-0.95802,3e-05,6.11957]
[1776947070983,42.78,77729.21,0.0,-0.95793,3e-05,6.13005]
[1776947071989,42.78,77735.44,0.0,-0.95776,3e-05,6.14963]
[1776947072997,42.78,77736.76,0.0,-0.95772,3e-05,6.15403]
[1776947078034,42.77,77737.16,0.0,-0.95773,3e-05,6.15301]
[1776947083068,42.76,77738.1,0.0,-0.95772,3e-05,6.15403]
[1776947088103,42.76,77733.14,0.0,-0.9579,3e-05,6.13317]
[1776947093138,42.75,77736.08,0.0,-0.95783,3e-05,6.14166]
[1776947098173,42.75,77735.29,0.0,-0.95787,3e-05,6.13629]
[1776947102203,42.74,77749.45,0.0,-0.95745,3e-05,6.18701]
[1776947103208,42.74,77751.89,0.0,-0.95738,3e-05,6.19555]
[1776947108243,42.74,77753.24,0.0,-0.95736,3e-05,6.19774]
[1776947112271,42.73,77765.15,0.0,-0.95701,3e-05,6.23999]
[1776947113279,42.73,77764.17,0.0,-0.95705,3e-05,6.23568]
[1776947114294,42.73,77758.98,0.0,-0.95722,3e-05,6.21562]
[1776947115292,42.73,77758.12,0.0,-0.95725,3e-05,6.21181]
[1776947116300,42.72,77747.54,0.0,-0.95758,3e-05,6.17174]
[1776947117308,42.72,77744.63,0.0,-0.95768,3e-05,6.16039]
[1776947122343,42.72,77740.5,0.0,-0.95782,3e-05,6.14257]
[1776947127377,42.71,77743.12,0.0,-0.95776,3e-05,6.14991]
[1776947132412,42.71,77746.36,0.0,-0.9577,3e-05,6.15645]
[1776947135436,42.7,77751.82,0.0,-0.95755,3e-05,6.17527]
[1776947140469,42.7,77749.59,0.0,-0.95763,3e-05,6.16543]
[1776947145506,42.71,77753.86,0.0,-0.95747,3e-05,6.18423]
[1776947150541,42.71,77753.43,0.0,-0.95746,3e-05,6.18526]
[1776947155576,42.72,77749.96,0.0,-0.95755,3e-05,6.17489]
[1776947160610,42.72,77745.86,0.0,-0.95765,3e-05,6.16217]
[1776947165646,42.73,77745.16,0.0,-0.95765,3e-05,6.16212]
[1776947170682,42.74,77747.06,0.0,-0.95757,3e-05,6.17218]
[1776947175718,42.74,77748.04,0.0,-0.95752,3e-05,6.17834]
[1776947180751,42.75,77750.87,0.0,-0.95741,3e-05,6.19137]
[1776947185786,42.75,77753.29,0.0,-0.95731,3e-05,6.20278]
[1776947190822,42.76,77749.92,0.0,-0.9574,3e-05,6.19255]
[1776947195856,42.76,77745.32,0.0,-0.95754,3e-05,6.17472]
[1776947200891,42.77,77731.56,0.0,-0.95795,3e-05,6.12603]
[1776947201899,42.77,77730.94,0.0,-0.95796,3e-05,6.12429]
[1776947204919,42.77,77736.16,0.0,-0.95778,3e-05,6.14533]
[1776947206934,42.78,77737.29,0.0,-0.95774,3e-05,6.1506]
[1776947210969,42.78,77748.02,0.0,-0.95739,3e-05,6.19261]
[1776947211968,42.78,77755.41,0.0,-0.95716,3e-05,6.22066]
[1776947212975,42.78,77755.86,0.0,-0.95714,3e-05,6.22276]
[1776947218010,42.79,77757.63,0.0,-0.95707,3e-05,6.23148]
[1776947222040,42.79,77752.06,0.0,-0.95722,3e-05,6.21241]
[1776947223045,42.79,77745.51,0.0,-0.95742,3e-05,6.18845]
[1776947224054,42.8,77745.64,0.0,-0.95742,3e-05,6.18946]
[1776947229089,42.8,77748.19,0.0,-0.95731,3e-05,6.20161]
[1776947234123,42.81,77736.33,0.0,-0.95766,3e-05,6.16008]
[1776947235131,42.81,77731.78,0.0,-0.95779,3e-05,6.14381]
[1776947239158,42.81,77730.39,0.0,-0.95782,3e-05,6.14118]
[1776947244194,42.82,77730.22,0.0,-0.95779,3e-05,6.14368]
[1776947249229,42.83,77730.28,0.0,-0.95777,3e-05,6.14702]
[1776947254263,42.85,77730.0,0.0,-0.95772,3e-05,6.15171]
[1776947259300,42.86,77731.24,0.0,-0.95765,3e-05,6.15941]
[1776947263326,42.86,77737.5,0.0,-0.95744,3e-05,6.18516]
[1776947264335,42.86,77739.68,0.0,-0.95737,3e-05,6.19385]
[1776947269369,42.87,77741.26,0.0,-0.95729,3e-05,6.20257]
[1776947271386,42.87,77734.9,0.0,-0.95748,3e-05,6.18008]
[1776947276421,42.88,77730.82,0.0,-0.95758,3e-05,6.16802]
[1776947280447,42.88,77725.22,0.0,-0.95773,3e-05,6.14971]
[1776947284479,42.89,77719.12,0.0,-0.9579,3e-05,6.1296]
[1776947286490,42.92,77711.39,0.0,-0.95803,3e-05,6.1135]
[1776947287497,42.93,77708.05,0.0,-0.95808,3e-05,6.1076]
[1776947292530,42.97,77705.46,0.0,-0.95804,3e-05,6.11258]
[1776947293544,42.97,77711.67,0.0,-0.95784,3e-05,6.13608]
[1776947294546,42.97,77714.73,0.0,-0.95774,3e-05,6.14796]
[1776947300275,42.98,77717.52,0.0,-0.95763,3e-05,6.16156]
[1776947306632,42.98,77721.55,0.0,-0.95748,3e-05,6.17973]
[1776947311668,42.99,77724.13,0.0,-0.95739,3e-05,6.18888]
[1776947316702,43.0,77724.36,0.0,-0.95736,3e-05,6.19238]
[1776947322747,43.0,77722.42,0.0,-0.9574,3e-05,6.18841]
[1776947327778,43.01,77727.18,0.0,-0.95723,3e-05,6.2088]
[1776947330490,43.01,77737.79,0.0,-0.95688,3e-05,6.24987]
[1776947332814,43.02,77743.43,0.0,-0.95669,3e-05,6.27232]
[1776947337853,43.02,77744.31,0.0,-0.95665,3e-05,6.27773]
[1776947342883,43.03,77740.88,0.0,-0.95674,3e-05,6.26696]
[1776947347919,43.03,77745.37,0.0,-0.95658,3e-05,6.28579]
[1776947349935,43.03,77739.17,0.0,-0.95677,3e-05,6.26336]
[1776947354969,43.04,77741.42,0.0,-0.95668,3e-05,6.27378]
[1776947360010,43.04,77742.02,0.0,-0.95665,3e-05,6.27791]
[1776947365041,43.05,77743.19,0.0,-0.95659,3e-05,6.28409]
[1776947370075,43.05,77742.86,0.0,-0.95659,3e-05,6.2846]
[1776947375111,43.05,77748.41,0.0,-0.95644,3e-05,6.30158]
[1776947380145,43.05,77748.82,0.0,-0.95644,3e-05,6.30163]
[1776947385180,43.04,77750.9,0.0,-0.95639,3e-05,6.30788]
[1776947389216,43.04,77763.93,0.0,-0.95599,3e-05,6.35565]
[1776947390224,43.04,77764.57,0.0,-0.95597,3e-05,6.35767]
[1776947395259,43.03,77765.1,0.0,-0.95597,3e-05,6.35769]
[1776947400298,43.03,77769.41,0.0,-0.95585,3e-05,6.372]
[1776947405329,43.02,77765.4,0.0,-0.956,3e-05,6.3549]
[1776947410365,43.02,77774.96,0.0,-0.95571,3e-05,6.3892]
[1776947411372,43.02,77785.55,0.0,-0.95537,3e-05,6.42895]
[1776947413385,43.02,77787.86,0.0,-0.95531,3e-05,6.43676]
[1776947415399,43.02,77780.48,0.0,-0.95555,3e-05,6.40776]
[1776947417414,43.01,77777.45,0.0,-0.95566,3e-05,6.39543]
[1776947421443,43.01,77771.3,0.0,-0.95587,3e-05,6.37053]
[1776947426477,43.01,77779.95,0.0,-0.95561,3e-05,6.40146]
[1776947427483,43.0,77779.95,0.0,-0.95561,3e-05,6.40106]
[1776947432518,43.0,77777.52,0.0,-0.95572,3e-05,6.38683]
[1776947437553,43.0,77778.98,0.0,-0.95569,3e-05,6.39047]
[1776947442588,43.0,77780.73,0.0,-0.95564,3e-05,6.39699]
[1776947447623,43.0,77778.2,0.0,-0.95571,3e-05,6.38852]
[1776947452658,43.0,77780.04,0.0,-0.95564,3e-05,6.39666]
[1776947457694,43.0,77782.92,0.0,-0.95554,3e-05,6.40878]
[1776947460713,43.01,77791.63,0.0,-0.95525,3e-05,6.44259]
[1776947462739,43.01,77808.87,0.0,-0.95469,3e-05,6.50867]
[1776947463737,43.01,77813.87,0.0,-0.95453,3e-05,6.52815]
[1776947464744,43.01,77811.01,0.0,-0.95462,3e-05,6.51724]
[1776947466762,43.01,77802.79,0.0,-0.95489,3e-05,6.48593]
[1776947467770,43.01,77807.66,0.0,-0.95473,3e-05,6.50471]
[1776947468776,43.01,77807.66,0.0,-0.95473,3e-05,6.50481]
[1776947473811,43.01,77805.57,0.0,-0.95479,3e-05,6.49734]
[1776947478846,43.01,77799.92,0.0,-0.95497,3e-05,6.47624]
[1776947480860,43.01,77797.16,0.0,-0.95505,3e-05,6.46598]
[1776947485894,43.01,77795.93,0.0,-0.95509,3e-05,6.46204]
[1776947489923,43.01,77801.37,0.0,-0.95491,3e-05,6.48338]
[1776947493952,43.01,77793.0,0.0,-0.95519,3e-05,6.4488]
[1776947494958,43.01,77784.28,0.0,-0.95547,3e-05,6.41581]
[1776947495965,43.02,77783.28,0.0,-0.9555,3e-05,6.41225]
[1776947501687,43.02,77781.6,0.0,-0.95554,3e-05,6.40725]
[1776947504024,43.02,77773.65,0.0,-0.95579,3e-05,6.37761]
[1776947509058,43.02,77772.61,0.0,-0.95581,3e-05,6.37503]
[1776947514092,43.03,77772.12,0.0,-0.95582,3e-05,6.3745]
[1776947519126,43.03,77771.72,0.0,-0.95582,3e-05,6.37429]
[1776947524163,43.03,77760.12,0.0,-0.95618,3e-05,6.33183]
[1776947525169,43.03,77759.12,0.0,-0.95621,3e-05,6.32838]
[1776947529199,43.04,77752.15,0.0,-0.95641,3e-05,6.30353]
[1776947530207,43.04,77757.72,0.0,-0.95623,3e-05,6.32515]
[1776947535241,43.04,77761.41,0.0,-0.9561,3e-05,6.34055]
[1776947540275,43.04,77762.58,0.0,-0.95605,3e-05,6.34645]
[1776947545310,43.05,77758.46,0.0,-0.95617,3e-05,6.33244]
[1776947546318,43.05,77753.38,0.0,-0.95633,3e-05,6.31369]
[1776947550345,43.05,77745.26,0.0,-0.95657,3e-05,6.28464]
[1776947555380,43.06,77745.01,0.0,-0.95658,3e-05,6.2825]
[1776947560416,43.06,77742.82,0.0,-0.95663,3e-05,6.27624]
[1776947561421,43.06,77736.59,0.0,-0.95682,3e-05,6.25339]
[1776947565450,43.06,77741.24,0.0,-0.95667,3e-05,6.27238]
[1776947570485,43.07,77740.59,0.0,-0.95667,3e-05,6.27189]
[1776947575519,43.07,77737.09,0.0,-0.95676,3e-05,6.26079]
[1776947581562,43.08,77737.36,0.0,-0.95673,3e-05,6.2642]
[1776947586599,43.08,77735.03,0.0,-0.95679,3e-05,6.2576]
[1776947591632,43.09,77733.48,0.0,-0.95682,3e-05,6.25386]
[1776947595660,43.09,77724.37,0.0,-0.95709,3e-05,6.22165]
[1776947597674,43.09,77718.78,0.0,-0.95725,3e-05,6.20187]
[1776947602711,43.1,77717.75,0.0,-0.95726,3e-05,6.20049]
[1776947607744,43.11,77730.77,0.0,-0.95684,3e-05,6.25123]
[1776947608751,43.11,77739.47,0.0,-0.95656,3e-05,6.28407]
[1776947609759,43.11,77746.27,0.0,-0.95635,3e-05,6.30985]
[1776947610764,43.11,77752.71,0.0,-0.95614,3e-05,6.33431]
[1776947614796,43.11,77759.38,0.0,-0.95594,3e-05,6.35735]
[1776947616813,43.11,77765.73,0.0,-0.95574,3e-05,6.38175]
[1776947621849,43.11,77767.22,0.0,-0.95568,3e-05,6.38842]
[1776947626880,43.12,77767.44,0.0,-0.95567,3e-05,6.3902]
[1776947631916,43.12,77768.4,0.0,-0.95563,3e-05,6.39477]
[1776947635942,43.12,77762.65,0.0,-0.9558,3e-05,6.37379]
[1776947636950,43.12,77757.4,0.0,-0.95597,3e-05,6.35422]
[1776947637957,43.12,77757.5,0.0,-0.95596,3e-05,6.35485]
[1776947642993,43.12,77763.01,0.0,-0.95578,3e-05,6.37691]
[1776947643999,43.12,77768.12,0.0,-0.95561,3e-05,6.39643]
[1776947646014,43.13,77772.6,0.0,-0.95547,3e-05,6.41375]
[1776947651049,43.13,77775.28,0.0,-0.95537,3e-05,6.42473]
[1776947656086,43.13,77781.15,0.0,-0.95518,3e-05,6.44773]
[1776947661118,43.13,77782.93,0.0,-0.95512,3e-05,6.45505]
[1776947664139,43.13,77777.35,0.0,-0.95529,3e-05,6.43416]
[1776947665146,43.13,77764.71,0.0,-0.9557,3e-05,6.38643]
[1776947666154,43.13,77760.54,0.0,-0.95583,3e-05,6.3709]
[1776947668167,43.13,77766.14,0.0,-0.95565,3e-05,6.39249]
[1776947673202,43.13,77763.5,0.0,-0.95574,3e-05,6.38044]
[1776947675218,43.14,77757.53,0.0,-0.95593,3e-05,6.35837]
[1776947677230,43.14,77753.49,0.0,-0.95605,3e-05,6.34369]
[1776947682953,43.14,77756.9,0.0,-0.95593,3e-05,6.35813]
[1776947685289,43.14,77765.55,0.0,-0.95565,3e-05,6.39125]
[1776947686294,43.14,77768.57,0.0,-0.95555,3e-05,6.40287]
[1776947687300,43.14,77774.79,0.0,-0.95535,3e-05,6.42662]
[1776947688308,43.14,77776.93,0.0,-0.95528,3e-05,6.43488]
[1776947693342,43.14,77774.28,0.0,-0.95536,3e-05,6.42574]
[1776947697370,43.15,77769.64,0.0,-0.9555,3e-05,6.40883]
[1776947703099,43.15,77764.35,0.0,-0.95566,3e-05,6.38979]
[1776947708447,43.15,77767.05,0.0,-0.95556,3e-05,6.4013]
[1776947713485,43.15,77767.19,0.0,-0.95555,3e-05,6.40292]
[1776947718522,43.16,77772.21,0.0,-0.95538,3e-05,6.423]
[1776947720535,43.16,77783.44,0.0,-0.95502,3e-05,6.46582]
[1776947721544,43.16,77792.11,0.0,-0.95474,3e-05,6.49907]
[1776947722549,43.16,77799.85,0.0,-0.95449,3e-05,6.52869]
[1776947727585,43.18,77802.06,0.0,-0.95432,3e-05,6.5478]
[1776947732620,43.18,77799.26,0.0,-0.95443,3e-05,6.53376]
[1776947737653,43.18,77797.48,0.0,-0.95449,3e-05,6.52683]
[1776947742689,43.18,77794.9,0.0,-0.95458,3e-05,6.51686]
[1776947747724,43.18,77792.16,0.0,-0.95467,3e-05,6.50634]
[1776947752758,43.18,77791.39,0.0,-0.95469,3e-05,6.50347]
[1776947757795,43.18,77790.46,0.0,-0.95472,3e-05,6.50006]
[1776947762829,43.18,77789.45,0.0,-0.95475,3e-05,6.49639]
[1776947766857,43.18,77780.98,0.0,-0.95502,3e-05,6.46437]
[1776947771895,43.18,77782.79,0.0,-0.95496,3e-05,6.47175]
[1776947776930,43.18,77782.89,0.0,-0.95495,3e-05,6.47251]
[1776947779953,43.18,77787.4,0.0,-0.95481,3e-05,6.48986]
[1776947784987,43.18,77790.36,0.0,-0.95471,3e-05,6.50121]
[1776947789020,43.18,77795.68,0.0,-0.95454,3e-05,6.52155]
[1776947793048,43.18,77788.65,0.0,-0.95479,3e-05,6.4916]
[1776947796068,43.19,77783.61,0.0,-0.95495,3e-05,6.47262]
[1776947801103,43.19,77786.48,0.0,-0.95485,3e-05,6.48389]
[1776947803117,43.19,77781.3,0.0,-0.95502,3e-05,6.46428]
[1776947805141,43.19,77776.27,0.0,-0.95518,3e-05,6.44536]
[1776947807145,43.19,77769.54,0.0,-0.95539,3e-05,6.42006]
[1776947808152,43.19,77766.39,0.0,-0.95549,3e-05,6.40828]
[1776947813194,43.19,77766.68,0.0,-0.95547,3e-05,6.41017]
[1776947820243,43.19,77765.65,0.0,-0.9555,3e-05,6.40739]
[1776947825279,43.19,77769.43,0.0,-0.95537,3e-05,6.42248]
[1776947829309,43.19,77775.33,0.0,-0.95518,3e-05,6.44539]
[1776947831322,43.2,77777.09,0.0,-0.95512,3e-05,6.45225]
[1776947836356,43.2,77776.32,0.0,-0.95514,3e-05,6.44977]
[1776947839378,43.2,77781.58,0.0,-0.95497,3e-05,6.46999]
[1776947844413,43.2,77783.23,0.0,-0.95491,3e-05,6.47651]
[1776947849448,43.2,77785.59,0.0,-0.95483,3e-05,6.48573]
[1776947851463,43.2,77779.74,0.0,-0.95504,3e-05,6.4604]
[1776947852470,43.2,77775.37,0.0,-0.95518,3e-05,6.44388]
[1776947854166,43.2,77782.04,0.0,-0.95497,3e-05,6.46943]
[1776947855508,43.2,77792.42,0.0,-0.95463,3e-05,6.509]
[1776947856504,43.2,77796.97,0.0,-0.95448,3e-05,6.52646]
[1776947857505,43.2,77798.17,0.0,-0.95444,3e-05,6.53106]
[1776947860527,43.2,77797.48,0.0,-0.95447,3e-05,6.52833]
[1776947865565,43.2,77795.0,0.0,-0.95455,3e-05,6.51875]
[1776947870595,43.2,77799.0,0.0,-0.95442,3e-05,6.53395]
[1776947875632,43.2,77800.83,0.0,-0.95436,3e-05,6.54074]
[1776947880665,43.2,77800.72,0.0,-0.95437,3e-05,6.54012]
[1776947885701,43.2,77803.69,0.0,-0.95427,3e-05,6.55132]
[1776947890736,43.2,77798.9,0.0,-0.95443,3e-05,6.53277]
[1776947895771,43.2,77798.48,0.0,-0.95444,3e-05,6.53104]
[1776947900807,43.2,77797.6,0.0,-0.95447,3e-05,6.52755]
[1776947905841,43.2,77797.41,0.0,-0.95448,3e-05,6.5267]
[1776947910875,43.2,77795.91,0.0,-0.95453,3e-05,6.52086]
[1776947915911,43.2,77796.83,0.0,-0.95451,3e-05,6.52275]
[1776947920945,43.2,77795.66,0.0,-0.95452,3e-05,6.5209]
[1776947924974,43.21,77788.57,0.0,-0.95473,3e-05,6.49593]
[1776947925981,43.21,77789.13,0.0,-0.95471,3e-05,6.49863]
[1776947927996,43.21,77780.88,0.0,-0.95497,3e-05,6.46831]
[1776947929003,43.21,77769.19,0.0,-0.95534,3e-05,6.42455]
[1776947930012,43.22,77765.74,0.0,-0.95544,3e-05,6.41217]
[1776947935046,43.22,77768.48,0.0,-0.95533,3e-05,6.42485]
[1776947940081,43.23,77771.45,0.0,-0.95521,3e-05,6.43938]
[1776947943101,43.25,77778.54,0.0,-0.95492,3e-05,6.47373]
[1776947945115,43.27,77781.23,0.0,-0.95474,3e-05,6.49505]
[1776947950150,43.3,77780.85,0.0,-0.95465,3e-05,6.50549]
[1776947955186,43.3,77780.18,0.0,-0.95465,3e-05,6.50537]
[1776947960221,43.31,77779.48,0.0,-0.95465,3e-05,6.50508]
[1776947963243,43.31,77774.33,0.0,-0.9548,3e-05,6.48691]
[1776947968278,43.32,77776.17,0.0,-0.95472,3e-05,6.49637]
[1776947970294,43.32,77782.03,0.0,-0.95452,3e-05,6.51964]
[1776947975327,43.33,77782.94,0.0,-0.9545,3e-05,6.52217]
[1776947980362,43.33,77780.12,0.0,-0.95457,3e-05,6.51372]
[1776947985398,43.34,77781.2,0.0,-0.95451,3e-05,6.52018]
[1776947990434,43.34,77779.51,0.0,-0.95455,3e-05,6.51606]
[1776947995467,43.35,77775.17,0.0,-0.95467,3e-05,6.50193]
[1776948000505,43.36,77776.85,0.0,-0.95455,3e-05,6.51532]
[1776948005538,43.37,77779.7,0.0,-0.95444,3e-05,6.52845]
[1776948010574,43.37,77781.66,0.0,-0.95436,3e-05,6.53807]
[1776948015609,43.38,77777.75,0.0,-0.95446,3e-05,6.52531]
[1776948020646,43.38,77777.28,0.0,-0.95446,3e-05,6.52573]
[1776948025680,43.39,77777.42,0.0,-0.95444,3e-05,6.52848]
[1776948030719,43.39,77777.23,0.0,-0.95442,3e-05,6.52994]
[1776948035433,43.41,77783.07,0.0,-0.9542,3e-05,6.55509]
[1776948038778,43.41,77788.3,0.0,-0.95402,3e-05,6.57677]
[1776948043829,43.41,77792.87,0.0,-0.95385,3e-05,6.59628]
[1776948048863,43.42,77799.07,0.0,-0.95363,3e-05,6.62204]
[1776948053898,43.42,77803.47,0.0,-0.95347,3e-05,6.64088]
[1776948058934,43.43,77806.9,0.0,-0.95334,3e-05,6.65596]
[1776948063969,43.43,77810.04,0.0,-0.95322,3e-05,6.66989]
[1776948069002,43.44,77811.5,0.0,-0.95316,3e-05,6.67731]
[1776948074041,43.44,77813.8,0.0,-0.95307,3e-05,6.68796]
[1776948079075,43.44,77816.52,0.0,-0.95296,3e-05,6.70022]
[1776948084110,43.45,77820.57,0.0,-0.95281,3e-05,6.71753]
[1776948089144,43.45,77820.84,0.0,-0.95279,3e-05,6.72016]
[1776948092166,43.45,77834.27,0.0,-0.95235,3e-05,6.77009]
[1776948093174,43.45,77839.36,0.0,-0.95218,3e-05,6.79019]
[1776948094180,43.45,77838.02,0.0,-0.95222,3e-05,6.78516]
[1776948098208,43.46,77833.46,0.0,-0.95237,3e-05,6.7683]
[1776948104252,43.46,77833.33,0.0,-0.95236,3e-05,6.76927]
[1776948109286,43.46,77833.53,0.0,-0.95234,3e-05,6.77126]
[1776948114320,43.46,77835.51,0.0,-0.95227,3e-05,6.78015]
[1776948117346,43.47,77848.62,0.0,-0.95182,3e-05,6.83201]
[1776948118351,43.47,77852.73,0.0,-0.95168,3e-05,6.84825]
[1776948120364,43.47,77853.31,0.0,-0.95166,3e-05,6.8507]
[1776948122379,43.47,77840.98,0.0,-0.95207,3e-05,6.80259]
[1776948123386,43.47,77836.2,0.0,-0.95223,3e-05,6.78408]
[1776948128422,43.47,77839.43,0.0,-0.95212,3e-05,6.79752]
[1776948130435,43.47,77844.22,0.0,-0.95195,3e-05,6.81649]
[1776948133456,43.47,77852.63,0.0,-0.95167,3e-05,6.84972]
[1776948134463,43.47,77853.44,0.0,-0.95164,3e-05,6.85294]
[1776948137489,43.47,77855.3,0.0,-0.95158,3e-05,6.86032]
[1776948142519,43.47,77852.64,0.0,-0.95167,3e-05,6.84984]
[1776948147554,43.47,77849.42,0.0,-0.95178,3e-05,6.83712]
[1776948151583,43.47,77851.56,0.0,-0.95173,3e-05,6.84212]
[1776948153598,43.47,77843.29,0.0,-0.95201,3e-05,6.80965]
[1776948158636,43.47,77849.55,0.0,-0.9518,3e-05,6.83402]
[1776948160657,43.47,77850.45,0.0,-0.95177,3e-05,6.8374]
[1776948165684,43.47,77858.95,0.0,-0.95148,3e-05,6.87028]
[1776948167699,43.47,77860.85,0.0,-0.95142,3e-05,6.87744]
[1776948172730,43.47,77858.08,0.0,-0.95152,3e-05,6.8658]
[1776948176424,43.46,77852.95,0.0,-0.9517,3e-05,6.84516]
[1776948178776,43.46,77847.17,0.0,-0.9519,3e-05,6.82233]
[1776948183810,43.46,77853.2,0.0,-0.9517,3e-05,6.8456]
[1776948188849,43.46,77850.29,0.0,-0.9518,3e-05,6.83373]
[1776948193880,43.46,77850.44,0.0,-0.9518,3e-05,6.8338]
[1776948196564,43.46,77837.44,0.0,-0.95224,3e-05,6.78281]
[1776948197911,43.46,77836.57,0.0,-0.95227,3e-05,6.7794]
[1776948202943,43.46,77834.39,0.0,-0.95234,3e-05,6.77099]
[1776948204957,43.46,77827.9,0.0,-0.95255,3e-05,6.74591]
[1776948207979,43.46,77821.89,0.0,-0.95275,3e-05,6.72289]
[1776948208984,43.46,77819.03,0.0,-0.95285,3e-05,6.71196]
[1776948214020,43.46,77820.95,0.0,-0.9528,3e-05,6.71706]
[1776948219056,43.47,77821.17,0.0,-0.95278,3e-05,6.71881]
[1776948224091,43.47,77822.49,0.0,-0.95273,3e-05,6.72483]
[1776948229126,43.47,77822.39,0.0,-0.95272,3e-05,6.72541]
[1776948234161,43.47,77821.5,0.0,-0.95274,3e-05,6.72291]
[1776948239196,43.48,77820.44,0.0,-0.95277,3e-05,6.7198]
[1776948244231,43.48,77820.62,0.0,-0.95276,3e-05,6.72156]
[1776948249267,43.48,77817.14,0.0,-0.95286,3e-05,6.70921]
[1776948253295,43.48,77810.09,0.0,-0.95309,3e-05,6.68299]
[1776948255308,43.48,77815.68,0.0,-0.9529,3e-05,6.70519]
[1776948259337,43.49,77824.91,0.0,-0.95258,3e-05,6.74205]
[1776948260344,43.49,77826.55,0.0,-0.95252,3e-05,6.74865]
[1776948265379,43.49,77825.55,0.0,-0.95255,3e-05,6.74581]
[1776948270414,43.49,77826.76,0.0,-0.9525,3e-05,6.75154]
[1776948275451,43.49,77815.3,0.0,-0.95289,3e-05,6.70494]
[1776948276456,43.49,77813.9,0.0,-0.95293,3e-05,6.69981]
[1776948280484,43.5,77805.59,0.0,-0.9532,3e-05,6.66889]
[1776948281490,43.5,77800.33,0.0,-0.95337,3e-05,6.64896]
[1776948283505,43.5,77794.74,0.0,-0.95355,3e-05,6.62819]
[1776948285519,43.5,77785.6,0.0,-0.95384,3e-05,6.59389]
[1776948286527,43.5,77783.6,0.0,-0.9539,3e-05,6.58665]
[1776948291561,43.5,77785.67,0.0,-0.95383,3e-05,6.59495]
[1776948296598,43.51,77776.49,0.0,-0.95412,3e-05,6.56102]
[1776948297604,43.51,77765.0,0.0,-0.95449,3e-05,6.51727]
[1776948298613,43.51,77761.95,0.0,-0.95459,3e-05,6.50562]
[1776948303655,43.51,77761.49,0.0,-0.95461,3e-05,6.50365]
[1776948305659,43.51,77771.27,0.0,-0.95429,3e-05,6.54127]
[1776948306665,43.51,77772.54,0.0,-0.95424,3e-05,6.54654]
[1776948310694,43.51,77777.32,0.0,-0.95407,3e-05,6.56642]
[1776948315728,43.52,77783.08,0.0,-0.95387,3e-05,6.59026]
[1776948321771,43.52,77791.16,0.0,-0.95359,3e-05,6.62319]
[1776948325799,43.52,77803.11,0.0,-0.95318,3e-05,6.67033]
[1776948326806,43.52,77807.59,0.0,-0.95303,3e-05,6.68785]
[1776948331842,43.53,77809.98,0.0,-0.95297,3e-05,6.69487]
[1776948336879,43.53,77816.7,0.0,-0.95274,3e-05,6.72185]
[1776948341915,43.53,77819.04,0.0,-0.95265,3e-05,6.73174]
[1776948343928,43.53,77825.48,0.0,-0.95243,3e-05,6.75704]
[1776948345942,43.53,77831.36,0.0,-0.95223,3e-05,6.78017]
[1776948347616,43.53,77836.94,0.0,-0.95205,3e-05,6.80208]
[1776948352994,43.53,77837.4,0.0,-0.95203,3e-05,6.8041]
[1776948357695,43.53,77791.63,0.0,-0.95355,3e-05,6.62709]
[1776948359102,43.53,77754.69,0.0,-0.95474,3e-05,6.48626]
[1776948360161,43.53,77738.52,0.0,-0.95526,3e-05,6.42531]
[1776948361142,43.53,77692.22,0.0,-0.95671,3e-05,6.25261]
[1776948362091,43.53,77657.46,0.0,-0.95778,3e-05,6.12497]
[1776948363136,43.53,77584.12,0.0,-0.95997,3e-05,5.8613]
[1776948365247,43.53,77621.66,0.0,-0.95885,3e-05,5.99585]
[1776948367820,43.53,77643.43,0.0,-0.95821,3e-05,6.07364]
[1776948369163,43.53,77637.05,0.0,-0.9584,3e-05,6.05056]
[1776948370175,43.53,77642.75,0.0,-0.95823,3e-05,6.07127]
[1776948371177,43.53,77600.44,0.0,-0.95949,3e-05,5.91912]
[1776948372183,43.53,77581.73,0.0,-0.96004,3e-05,5.85224]
[1776948373194,43.53,77593.66,0.0,-0.95969,3e-05,5.89492]
[1776948374201,43.53,77608.59,0.0,-0.95925,3e-05,5.94848]
[1776948375211,43.53,77598.73,0.0,-0.95954,3e-05,5.91348]
[1776948376219,43.53,77592.2,0.0,-0.95972,3e-05,5.89079]
[1776948379236,43.54,77577.8,0.0,-0.96013,3e-05,5.84076]
[1776948380265,43.54,77571.24,0.0,-0.96032,3e-05,5.8176]
[1776948381249,43.54,77570.84,0.0,-0.96033,3e-05,5.81655]
[1776948382266,43.54,77595.06,0.0,-0.95962,3e-05,5.90262]
[1776948383264,43.54,77614.05,0.0,-0.95906,3e-05,5.97046]
[1776948384270,43.54,77619.27,0.0,-0.95891,3e-05,5.98938]
[1776948385300,43.54,77622.56,0.0,-0.95881,3e-05,6.00136]
[1776948386286,43.54,77626.66,0.0,-0.95868,3e-05,6.01637]
[1776948389312,43.54,77653.63,0.0,-0.95786,3e-05,6.11601]
[1776948390314,43.54,77648.37,0.0,-0.95802,3e-05,6.09687]
[1776948391321,43.54,77639.75,0.0,-0.95829,3e-05,6.0631]
[1776948392328,43.55,77641.54,0.0,-0.95823,3e-05,6.0702]
[1776948395349,43.55,77627.22,0.0,-0.95864,3e-05,6.02093]
[1776948397363,43.55,77636.46,0.0,-0.95836,3e-05,6.05448]
[1776948398371,43.55,77644.41,0.0,-0.95812,3e-05,6.08392]
[1776948399379,43.56,77649.2,0.0,-0.95797,3e-05,6.10191]
[1776948400386,43.56,77645.3,0.0,-0.95808,3e-05,6.08829]
[1776948402432,43.56,77640.49,0.0,-0.95821,3e-05,6.072]
[1776948403405,43.56,77634.2,0.0,-0.95839,3e-05,6.05046]
[1776948406426,43.56,77628.06,0.0,-0.95858,3e-05,6.02859]
[1776948409457,43.57,77639.39,0.0,-0.95822,3e-05,6.07103]
[1776948410456,43.57,77649.12,0.0,-0.95792,3e-05,6.10695]
[1776948411471,43.57,77653.79,0.0,-0.95778,3e-05,6.12449]
[1776948412470,43.57,77667.7,0.0,-0.95734,3e-05,6.17627]
[1776948413479,43.57,77673.36,0.0,-0.95717,3e-05,6.19703]
[1776948414485,43.57,77671.32,0.0,-0.95723,3e-05,6.18994]
[1776948415492,43.57,77677.57,0.0,-0.95703,3e-05,6.21332]
[1776948416515,43.57,77683.14,0.0,-0.95686,3e-05,6.23456]
[1776948418516,43.58,77696.22,0.0,-0.95645,3e-05,6.28323]
[1776948419527,43.58,77699.59,0.0,-0.95634,3e-05,6.296]
[1776948420577,43.58,77691.33,0.0,-0.9566,3e-05,6.26566]
[1776948421566,43.58,77686.62,0.0,-0.95674,3e-05,6.24855]
[1776948422574,43.58,77675.18,0.0,-0.95709,3e-05,6.20706]
[1776948423581,43.58,77671.4,0.0,-0.9572,3e-05,6.19357]
[1776948427610,43.58,77671.5,0.0,-0.95718,3e-05,6.19561]
[1776948429624,43.59,77661.12,0.0,-0.95749,3e-05,6.15842]
[1776948430629,43.59,77668.05,0.0,-0.95728,3e-05,6.18428]
[1776948431639,43.59,77674.93,0.0,-0.95706,3e-05,6.20997]
[1776948432644,43.59,77677.49,0.0,-0.95698,3e-05,6.21978]
[1776948435665,43.59,77667.62,0.0,-0.95727,3e-05,6.18467]
[1776948436672,43.59,77661.45,0.0,-0.95746,3e-05,6.1625]
[1776948437679,43.59,77661.19,0.0,-0.95746,3e-05,6.16202]
[1776948441716,43.6,77654.83,0.0,-0.95764,3e-05,6.14067]
[1776948442715,43.6,77646.27,0.0,-0.9579,3e-05,6.10999]
[1776948443721,43.6,77645.68,0.0,-0.95791,3e-05,6.10839]
[1776948445735,43.6,77659.02,0.0,-0.95749,3e-05,6.1581]
[1776948446742,43.6,77664.0,0.0,-0.95734,3e-05,6.1763]
[1776948447751,43.6,77669.09,0.0,-0.95719,3e-05,6.1949]
[1776948448756,43.6,77681.96,0.0,-0.95679,3e-05,6.24265]
[1776948449763,43.6,77688.88,0.0,-0.95657,3e-05,6.26854]
[1776948450772,43.61,77696.13,0.0,-0.95634,3e-05,6.29568]
[1776948451778,43.61,77705.8,0.0,-0.95606,3e-05,6.32873]
[1776948452786,43.61,77711.31,0.0,-0.95588,3e-05,6.34944]
[1776948453797,43.61,77714.58,0.0,-0.95578,3e-05,6.36181]
[1776948455806,43.61,77725.71,0.0,-0.95542,3e-05,6.40376]
[1776948456817,43.61,77729.33,0.0,-0.95531,3e-05,6.41742]
[1776948457906,43.61,77719.36,0.0,-0.95562,3e-05,6.38012]
[1776948459835,43.61,77687.75,0.0,-0.95661,3e-05,6.26271]
[1776948460844,43.61,77679.02,0.0,-0.95688,3e-05,6.23043]
[1776948461854,43.61,77670.7,0.0,-0.95714,3e-05,6.19969]
[1776948462862,43.61,77664.08,0.0,-0.95734,3e-05,6.17532]
[1776948463866,43.61,77659.16,0.0,-0.95749,3e-05,6.15726]
[1776948464871,43.61,77657.58,0.0,-0.95754,3e-05,6.15146]
[1776948469910,43.61,77660.79,0.0,-0.95745,3e-05,6.16312]
[1776948473934,43.61,77654.84,0.0,-0.95763,3e-05,6.1413]
[1776948478972,43.61,77656.26,0.0,-0.95759,3e-05,6.14642]
[1776948480985,43.61,77650.84,0.0,-0.95775,3e-05,6.12664]
[1776948482999,43.61,77651.85,0.0,-0.95772,3e-05,6.13037]
[1776948485016,43.61,77659.23,0.0,-0.95749,3e-05,6.15734]
[1776948486048,43.61,77676.36,0.0,-0.95697,3e-05,6.22013]
[1776948487035,43.61,77700.15,0.0,-0.95623,3e-05,6.30806]
[1776948488041,43.61,77710.55,0.0,-0.9559,3e-05,6.34736]
[1776948489052,43.61,77705.82,0.0,-0.95605,3e-05,6.32992]
[1776948494086,43.61,77708.31,0.0,-0.95596,3e-05,6.3401]
[1776948499121,43.61,77694.37,0.0,-0.95639,3e-05,6.28929]
[1776948500128,43.61,77687.05,0.0,-0.95661,3e-05,6.26247]
[1776948501134,43.61,77685.54,0.0,-0.95666,3e-05,6.25669]
[1776948506170,43.61,77683.79,0.0,-0.95672,3e-05,6.25021]
[1776948508861,43.61,77658.96,0.0,-0.95748,3e-05,6.15847]
[1776948510200,43.61,77652.8,0.0,-0.95767,3e-05,6.13592]
[1776948511213,43.61,77649.03,0.0,-0.95781,3e-05,6.11908]
[1776948513220,43.61,77648.21,0.0,-0.95783,3e-05,6.11611]
[1776948518931,43.61,77632.48,0.0,-0.9583,3e-05,6.05957]
[1776948520279,43.61,77627.5,0.0,-0.95845,3e-05,6.04167]
[1776948521276,43.61,77628.45,0.0,-0.95842,3e-05,6.04523]
[1776948523289,43.61,77634.75,0.0,-0.95823,3e-05,6.06822]
[1776948524296,43.61,77640.31,0.0,-0.95806,3e-05,6.08845]
[1776948525315,43.61,77643.49,0.0,-0.95797,3e-05,6.10004]
[1776948529003,43.61,77651.12,0.0,-0.95773,3e-05,6.12788]
[1776948532353,43.61,77658.36,0.0,-0.95751,3e-05,6.15425]
[1776948534367,43.61,77653.34,0.0,-0.95767,3e-05,6.13584]
[1776948535373,43.61,77648.32,0.0,-0.95782,3e-05,6.11756]
[1776948539099,43.61,77657.32,0.0,-0.95755,3e-05,6.1504]
[1776948540409,43.61,77662.51,0.0,-0.95739,3e-05,6.16933]
[1776948541418,43.61,77674.16,0.0,-0.95703,3e-05,6.21186]
[1776948543431,43.61,77679.5,0.0,-0.95687,3e-05,6.23135]
[1776948549168,43.61,77682.87,0.0,-0.95677,3e-05,6.24273]
[1776948554510,43.61,77680.34,0.0,-0.95686,3e-05,6.23261]
[1776948559544,43.61,77678.85,0.0,-0.95691,3e-05,6.22631]
[1776948560551,43.61,77672.01,0.0,-0.95712,3e-05,6.20099]
[1776948561558,43.61,77669.87,0.0,-0.95719,3e-05,6.19301]
[1776948566603,43.6,77672.83,0.0,-0.9571,3e-05,6.20328]
[1776948569618,43.6,77677.32,0.0,-0.95697,3e-05,6.21937]
[1776948574650,43.6,77680.5,0.0,-0.9569,3e-05,6.22723]
[1776948575657,43.6,77683.95,0.0,-0.95679,3e-05,6.23976]
[1776948577671,43.6,77675.59,0.0,-0.95705,3e-05,6.20859]
[1776948578678,43.6,77671.04,0.0,-0.9572,3e-05,6.19173]
[1776948580692,43.6,77667.94,0.0,-0.95729,3e-05,6.1801]
[1776948585727,43.6,77671.48,0.0,-0.95719,3e-05,6.19254]
[1776948586734,43.6,77678.44,0.0,-0.95698,3e-05,6.21798]
[1776948587743,43.6,77681.35,0.0,-0.95689,3e-05,6.22853]
[1776948589757,43.6,77682.84,0.0,-0.95684,3e-05,6.23362]
[1776948594791,43.59,77680.12,0.0,-0.95694,3e-05,6.22254]
[1776948598819,43.59,77674.79,0.0,-0.95711,3e-05,6.20211]
[1776948601847,43.59,77672.54,0.0,-0.95718,3e-05,6.19314]
[1776948606881,43.59,77670.04,0.0,-0.95727,3e-05,6.18327]
[1776948607884,43.59,77664.56,0.0,-0.95744,3e-05,6.16303]
[1776948610906,43.59,77662.17,0.0,-0.95751,3e-05,6.15385]
[1776948613929,43.59,77671.91,0.0,-0.95722,3e-05,6.18898]
[1776948614935,43.59,77681.35,0.0,-0.95693,3e-05,6.22368]
[1776948615946,43.59,77682.24,0.0,-0.95691,3e-05,6.22651]
[1776948619976,43.58,77675.45,0.0,-0.95712,3e-05,6.20076]
[1776948620977,43.58,77659.59,0.0,-0.95761,3e-05,6.1422]
[1776948622990,43.58,77652.59,0.0,-0.95782,3e-05,6.11655]
[1776948623996,43.58,77651.12,0.0,-0.95787,3e-05,6.11101]
[1776948626011,43.58,77643.35,0.0,-0.95811,3e-05,6.08204]
[1776948627019,43.58,77637.63,0.0,-0.95828,3e-05,6.06132]
[1776948628035,43.58,77638.17,0.0,-0.95827,3e-05,6.0627]
[1776948630042,43.58,77630.65,0.0,-0.9585,3e-05,6.03501]
[1776948631046,43.58,77623.93,0.0,-0.95873,3e-05,6.00724]
[1776948632059,43.57,77625.99,0.0,-0.95867,3e-05,6.01374]
[1776948637088,43.57,77618.36,0.0,-0.95892,3e-05,5.98451]
[1776948638094,43.57,77615.49,0.0,-0.95901,3e-05,5.9738]
[1776948642123,43.57,77613.54,0.0,-0.95908,3e-05,5.96524]
[1776948645144,43.56,77615.43,0.0,-0.95903,3e-05,5.97091]
[1776948646151,43.56,77619.43,0.0,-0.95891,3e-05,5.98488]
[1776948651186,43.56,77596.72,0.0,-0.9596,3e-05,5.90211]
[1776948652194,43.56,77596.4,0.0,-0.95961,3e-05,5.90033]
[1776948654210,43.55,77615.8,0.0,-0.95905,3e-05,5.96871]
[1776948655222,43.55,77622.72,0.0,-0.95885,3e-05,5.99315]
[1776948660265,43.55,77636.96,0.0,-0.95844,3e-05,6.04237]
[1776948665301,43.54,77634.24,0.0,-0.95854,3e-05,6.03015]
[1776948666308,43.54,77641.3,0.0,-0.95833,3e-05,6.05518]
[1776948671347,43.54,77642.82,0.0,-0.9583,3e-05,6.05865]
[1776948672355,43.54,77647.39,0.0,-0.95817,3e-05,6.07474]
[1776948674364,43.54,77657.86,0.0,-0.95785,3e-05,6.11283]
[1776948679398,43.54,77660.55,0.0,-0.95777,3e-05,6.12257]
[1776948684438,43.54,77666.33,0.0,-0.9576,3e-05,6.14356]
[1776948690178,43.53,77672.26,0.0,-0.95742,3e-05,6.16494]
[1776948694503,43.53,77683.95,0.0,-0.95708,3e-05,6.20445]
[1776948700249,43.53,77691.3,0.0,-0.95686,3e-05,6.23078]
[1776948705581,43.53,77689.32,0.0,-0.95693,3e-05,6.22281]
[1776948710615,43.53,77691.24,0.0,-0.95687,3e-05,6.22923]
[1776948715654,43.53,77693.24,0.0,-0.95682,3e-05,6.23592]
[1776948720686,43.53,77694.36,0.0,-0.95679,3e-05,6.23929]
[1776948722713,43.52,77701.91,0.0,-0.95656,3e-05,6.26686]
[1776948723714,43.52,77707.84,0.0,-0.95638,3e-05,6.28862]
[1776948724729,43.52,77713.26,0.0,-0.95621,3e-05,6.3085]
[1776948725733,43.52,77718.41,0.0,-0.95605,3e-05,6.32738]
[1776948726736,43.52,77725.51,0.0,-0.95583,3e-05,6.35355]
[1776948727744,43.52,77731.66,0.0,-0.95564,3e-05,6.3762]
[1776948730459,43.52,77737.39,0.0,-0.95547,3e-05,6.39653]
[1776948735800,43.51,77741.44,0.0,-0.95536,3e-05,6.40978]
[1776948739827,43.51,77734.27,0.0,-0.9556,3e-05,6.38133]
[1776948744863,43.51,77729.0,0.0,-0.95578,3e-05,6.35992]
[1776948748895,43.5,77721.35,0.0,-0.95603,3e-05,6.33013]
[1776948749903,43.5,77705.31,0.0,-0.95653,3e-05,6.2703]
[1776948750913,43.5,77699.91,0.0,-0.9567,3e-05,6.25016]
[1776948751919,43.5,77691.45,0.0,-0.95698,3e-05,6.21572]
[1776948752926,43.5,77686.12,0.0,-0.95715,3e-05,6.19602]
[1776948757959,43.5,77686.12,0.0,-0.95715,3e-05,6.19562]
[1776948762996,43.5,77686.61,0.0,-0.95714,3e-05,6.19698]
[1776948768028,43.5,77687.78,0.0,-0.95711,3e-05,6.20076]
[1776948772080,43.5,77693.75,0.0,-0.95693,3e-05,6.22227]
[1776948773087,43.5,77696.0,0.0,-0.95686,3e-05,6.23041]
[1776948777116,43.5,77703.25,0.0,-0.95664,3e-05,6.25649]
[1776948778123,43.5,77705.63,0.0,-0.95657,3e-05,6.26509]
[1776948780149,43.49,77699.08,0.0,-0.95678,3e-05,6.24037]
[1776948781148,43.49,77694.2,0.0,-0.95693,3e-05,6.22215]
[1776948782155,43.49,77693.87,0.0,-0.95694,3e-05,6.22077]
[1776948787190,43.49,77688.6,0.0,-0.95711,3e-05,6.2006]
[1776948792225,43.49,77692.27,0.0,-0.957,3e-05,6.21343]
[1776948795245,43.49,77681.43,0.0,-0.95734,3e-05,6.17313]
[1776948797259,43.49,77675.6,0.0,-0.95752,3e-05,6.15161]
[1776948802295,43.49,77676.38,0.0,-0.9575,3e-05,6.15418]
[1776948805317,43.49,77680.54,0.0,-0.95737,3e-05,6.16917]
[1776948810350,43.49,77678.91,0.0,-0.95743,3e-05,6.16263]
[1776948815387,43.49,77676.84,0.0,-0.95752,3e-05,6.15144]
[1776948820421,43.48,77678.39,0.0,-0.95747,3e-05,6.1566]
[1776948824449,43.48,77672.08,0.0,-0.95767,3e-05,6.13307]
[1776948830493,43.48,77669.33,0.0,-0.95776,3e-05,6.12254]
[1776948835526,43.48,77667.81,0.0,-0.95781,3e-05,6.11663]
[1776948840562,43.48,77666.83,0.0,-0.95784,3e-05,6.11269]
[1776948845597,43.48,77665.57,0.0,-0.95788,3e-05,6.10772]
[1776948851302,43.48,77664.43,0.0,-0.95792,3e-05,6.10319]
[1776948856673,43.48,77653.38,0.0,-0.95826,3e-05,6.06263]
[1776948859695,43.48,77649.25,0.0,-0.95838,3e-05,6.04773]
[1776948864730,43.48,77648.12,0.0,-0.95841,3e-05,6.04389]
[1776948865736,43.48,77643.22,0.0,-0.95856,3e-05,6.02625]
[1776948869765,43.48,77640.21,0.0,-0.95865,3e-05,6.01584]
[1776948874800,43.48,77643.99,0.0,-0.95855,3e-05,6.02705]
[1776948879835,43.48,77645.89,0.0,-0.95849,3e-05,6.03451]
[1776948882856,43.48,77652.51,0.0,-0.95828,3e-05,6.05878]
[1776948885876,43.48,77663.9,0.0,-0.95794,3e-05,6.10035]
[1776948888899,43.48,77674.74,0.0,-0.95761,3e-05,6.13993]
[1776948889905,43.48,77682.53,0.0,-0.95737,3e-05,6.1684]
[1776948894940,43.48,77680.32,0.0,-0.95744,3e-05,6.15993]
[1776948895950,43.48,77686.42,0.0,-0.95725,3e-05,6.18224]
[1776948901661,43.48,77688.62,0.0,-0.95719,3e-05,6.18973]
[1776948904016,43.48,77693.67,0.0,-0.95704,3e-05,6.20807]
[1776948905015,43.48,77701.57,0.0,-0.95679,3e-05,6.23706]
[1776948910051,43.48,77701.93,0.0,-0.95679,3e-05,6.23746]
[1776948915084,43.48,77699.35,0.0,-0.95688,3e-05,6.22705]
[1776948920119,43.47,77704.1,0.0,-0.95674,3e-05,6.24378]
[1776948925155,43.47,77705.87,0.0,-0.95669,3e-05,6.24953]
[1776948930190,43.47,77708.89,0.0,-0.9566,3e-05,6.25993]
[1776948932203,43.47,77714.76,0.0,-0.95644,3e-05,6.27827]
[1776948937239,43.47,77711.98,0.0,-0.95654,3e-05,6.26715]
[1776948942274,43.47,77716.74,0.0,-0.9564,3e-05,6.28402]
[1776948947308,43.46,77724.41,0.0,-0.95616,3e-05,6.31168]
[1776948949333,43.46,77742.06,0.0,-0.95561,3e-05,6.37729]
[1776948950338,43.46,77760.78,0.0,-0.95502,3e-05,6.44749]
[1776948951341,43.46,77779.67,0.0,-0.95441,3e-05,6.51873]
[1776948952347,43.46,77782.02,0.0,-0.95434,3e-05,6.52715]
[1776948957384,43.45,77777.66,0.0,-0.9545,3e-05,6.50787]
[1776948960405,43.45,77771.35,0.0,-0.95472,3e-05,6.48234]
[1776948963425,43.45,77765.29,0.0,-0.95493,3e-05,6.45788]
[1776948965439,43.44,77762.15,0.0,-0.95504,3e-05,6.44507]
[1776948969467,43.44,77756.12,0.0,-0.95525,3e-05,6.42051]
[1776948973496,43.44,77761.79,0.0,-0.95508,3e-05,6.44019]
[1776948974505,43.44,77766.82,0.0,-0.95492,3e-05,6.45877]
[1776948975511,43.43,77767.01,0.0,-0.95492,3e-05,6.45901]
[1776948980545,43.43,77767.88,0.0,-0.95491,3e-05,6.45989]
[1776948985582,43.42,77764.06,0.0,-0.95506,3e-05,6.44304]
[1776948988602,43.42,77758.67,0.0,-0.95524,3e-05,6.42126]
[1776948990616,43.42,77757.79,0.0,-0.95528,3e-05,6.41707]
[1776948995652,43.41,77758.5,0.0,-0.9553,3e-05,6.41405]
[1776949000686,43.41,77764.11,0.0,-0.95513,3e-05,6.43355]
[1776949001693,43.41,77767.65,0.0,-0.95503,3e-05,6.44602]
[1776949005724,43.4,77772.11,0.0,-0.9549,3e-05,6.46095]
[1776949010755,43.4,77776.08,0.0,-0.95479,3e-05,6.47348]
[1776949015803,43.39,77774.12,0.0,-0.95488,3e-05,6.46351]
[1776949020828,43.38,77774.69,0.0,-0.95488,3e-05,6.46314]
[1776949025862,43.38,77776.77,0.0,-0.95484,3e-05,6.4685]
[1776949030897,43.37,77779.38,0.0,-0.95478,3e-05,6.47584]
[1776949035931,43.37,77777.83,0.0,-0.95485,3e-05,6.46741]
[1776949042642,43.36,77776.74,0.0,-0.95491,3e-05,6.46031]
[1776949048016,43.35,77775.64,0.0,-0.95497,3e-05,6.45323]
[1776949050029,43.35,77781.3,0.0,-0.9548,3e-05,6.47372]
[1776949055065,43.35,77782.08,0.0,-0.95481,3e-05,6.47104]
[1776949060101,43.34,77778.52,0.0,-0.95495,3e-05,6.45517]
[1776949065137,43.34,77778.96,0.0,-0.95495,3e-05,6.45458]
[1776949070172,43.33,77778.04,0.0,-0.955,3e-05,6.44886]
[1776949075207,43.3,77777.9,0.0,-0.95513,3e-05,6.43461]
[1776949080242,43.28,77776.45,0.0,-0.95525,3e-05,6.41985]
[1776949085277,43.27,77789.56,0.0,-0.95485,3e-05,6.46753]
[1776949086284,43.27,77794.95,0.0,-0.95468,3e-05,6.48755]
[1776949091319,43.27,77801.73,0.0,-0.95448,3e-05,6.51088]
[1776949092326,43.26,77801.63,0.0,-0.95449,3e-05,6.50996]
[1776949097367,43.26,77800.79,0.0,-0.95454,3e-05,6.50409]
[1776949101394,43.24,77806.9,0.0,-0.9544,3e-05,6.52036]
[1776949105424,43.23,77813.99,0.0,-0.95423,3e-05,6.54045]
[1776949110459,43.2,77815.05,0.0,-0.95431,3e-05,6.5318]
[1776949112474,43.2,77826.35,0.0,-0.95397,3e-05,6.57095]
[1776949113480,43.18,77829.26,0.0,-0.95392,3e-05,6.57629]
[1776949117517,43.17,77834.93,0.0,-0.95379,3e-05,6.59196]
[1776949118521,43.17,77837.96,0.0,-0.95369,3e-05,6.60355]
[1776949119526,43.17,77843.81,0.0,-0.9535,3e-05,6.62604]
[1776949120533,43.17,77842.95,0.0,-0.95353,3e-05,6.62254]
[1776949122548,43.17,77834.4,0.0,-0.95382,3e-05,6.58916]
[1776949124562,43.16,77830.95,0.0,-0.95394,3e-05,6.57447]
[1776949126575,43.16,77825.61,0.0,-0.95413,3e-05,6.55281]
[1776949131609,43.16,77824.54,0.0,-0.95416,3e-05,6.54841]
[1776949136645,43.16,77821.77,0.0,-0.95426,3e-05,6.53754]
[1776949141679,43.16,77823.58,0.0,-0.9542,3e-05,6.54433]
[1776949146718,43.16,77831.21,0.0,-0.95395,3e-05,6.57347]
[1776949148735,43.16,77838.94,0.0,-0.9537,3e-05,6.60311]
[1776949149740,43.16,77838.9,0.0,-0.9537,3e-05,6.60282]
[1776949154777,43.16,77833.05,0.0,-0.9539,3e-05,6.57954]
[1776949159809,43.16,77829.6,0.0,-0.95401,3e-05,6.5667]
[1776949164844,43.16,77826.83,0.0,-0.95408,3e-05,6.55859]
[1776949169882,43.17,77824.34,0.0,-0.95414,3e-05,6.55118]
[1776949172899,43.17,77817.13,0.0,-0.95438,3e-05,6.52168]
[1776949177933,43.17,77819.25,0.0,-0.9543,3e-05,6.53121]
[1776949178942,43.18,77826.2,0.0,-0.95407,3e-05,6.55833]
[1776949183982,43.18,77828.42,0.0,-0.95398,3e-05,6.56891]
[1776949185990,43.18,77837.5,0.0,-0.95368,3e-05,6.60464]
[1776949189010,43.18,77843.55,0.0,-0.95347,3e-05,6.629]
[1776949192032,43.19,77853.9,0.0,-0.9531,3e-05,6.67197]
[1776949197067,43.2,77856.67,0.0,-0.95296,3e-05,6.68758]
[1776949200100,43.21,77862.37,0.0,-0.95274,3e-05,6.71342]
[1776949205123,43.21,77858.78,0.0,-0.95284,3e-05,6.70161]
[1776949210158,43.18,77856.74,0.0,-0.95304,3e-05,6.67852]
[1776949211166,43.18,77851.68,0.0,-0.95321,3e-05,6.65851]
[1776949215203,43.18,77857.22,0.0,-0.95304,3e-05,6.67871]
[1776949220268,43.18,77881.95,0.0,-0.95221,3e-05,6.77534]
[1776949222280,43.18,77867.92,0.0,-0.95268,3e-05,6.72043]
[1776949223920,43.18,77822.74,0.0,-0.95418,3e-05,6.54525]
[1776949224294,43.18,77822.74,0.0,-0.95418,3e-05,6.54511]
[1776949225309,43.18,77807.27,0.0,-0.95469,3e-05,6.48581]
[1776949226312,43.18,77800.39,0.0,-0.95491,3e-05,6.45956]
[1776949227315,43.18,77794.47,0.0,-0.9551,3e-05,6.43708]
[1776949228331,43.18,77786.3,0.0,-0.95536,3e-05,6.40617]
[1776949230339,43.18,77778.79,0.0,-0.9556,3e-05,6.378]
[1776949231343,43.18,77787.09,0.0,-0.95536,3e-05,6.40634]
[1776949236386,43.18,77786.18,0.0,-0.95538,3e-05,6.40336]
[1776949238395,43.18,77791.61,0.0,-0.95521,3e-05,6.4241]
[1776949241412,43.18,77796.93,0.0,-0.95503,3e-05,6.44445]
[1776949246085,43.18,77808.03,0.0,-0.95467,3e-05,6.48692]
[1776949247455,43.18,77800.64,0.0,-0.95491,3e-05,6.45877]
[1776949252491,43.18,77803.15,0.0,-0.95483,3e-05,6.46857]
[1776949257526,43.18,77804.82,0.0,-0.95477,3e-05,6.47508]
[1776949260546,43.18,77813.08,0.0,-0.9545,3e-05,6.50673]
[1776949261555,43.18,77812.15,0.0,-0.95453,3e-05,6.50315]
[1776949266592,43.18,77811.14,0.0,-0.95457,3e-05,6.49931]
[1776949271627,43.18,77813.21,0.0,-0.9545,3e-05,6.50732]
[1776949276661,43.18,77811.6,0.0,-0.95455,3e-05,6.50126]
[1776949281699,43.18,77803.62,0.0,-0.95481,3e-05,6.47101]
[1776949284719,43.18,77799.44,0.0,-0.95494,3e-05,6.45534]
[1776949289753,43.18,77797.81,0.0,-0.95499,3e-05,6.44967]
[1776949294790,43.18,77797.82,0.0,-0.955,3e-05,6.44709]
[1776949299825,43.18,77794.67,0.0,-0.9551,3e-05,6.43572]
[1776949302846,43.19,77789.2,0.0,-0.95527,3e-05,6.41551]
[1776949307882,43.19,77791.22,0.0,-0.9552,3e-05,6.42391]
[1776949313923,43.19,77794.4,0.0,-0.95509,3e-05,6.43659]
[1776949318963,43.19,77791.96,0.0,-0.95517,3e-05,6.42791]
[1776949320972,43.19,77786.86,0.0,-0.95533,3e-05,6.40885]
[1776949323993,43.19,77794.3,0.0,-0.95508,3e-05,6.43744]
[1776949326007,43.19,77803.82,0.0,-0.95478,3e-05,6.47382]
[1776949327014,43.19,77818.89,0.0,-0.95429,3e-05,6.5314]
[1776949332048,43.19,77818.07,0.0,-0.95432,3e-05,6.52798]
[1776949337085,43.19,77818.79,0.0,-0.95429,3e-05,6.53059]
[1776949342119,43.19,77821.38,0.0,-0.95421,3e-05,6.54043]
[1776949347154,43.19,77818.69,0.0,-0.9543,3e-05,6.53001]
[1776949349245,43.19,77813.64,0.0,-0.95446,3e-05,6.51071]
[1776949352190,43.19,77809.28,0.0,-0.95462,3e-05,6.49104]
[1776949357225,43.19,77804.59,0.0,-0.95477,3e-05,6.47361]
[1776949362260,43.19,77803.97,0.0,-0.95479,3e-05,6.47176]
[1776949367295,43.19,77805.72,0.0,-0.95473,3e-05,6.47889]
[1776949370318,43.2,77817.96,0.0,-0.95433,3e-05,6.5259]
[1776949375351,43.2,77820.24,0.0,-0.95425,3e-05,6.53469]
[1776949380386,43.19,77817.66,0.0,-0.95435,3e-05,6.5229]
[1776949382404,43.19,77826.01,0.0,-0.95408,3e-05,6.55446]
[1776949383410,43.19,77841.66,0.0,-0.95357,3e-05,6.61468]
[1776949387075,43.19,77858.7,0.0,-0.95301,3e-05,6.68037]
[1776949387441,43.19,77858.7,0.0,-0.95301,3e-05,6.68016]
[1776949389455,43.19,77863.65,0.0,-0.95285,3e-05,6.69895]
[1776949394489,43.18,77864.76,0.0,-0.95282,3e-05,6.70205]
[1776949395497,43.18,77875.23,0.0,-0.9525,3e-05,6.73967]
[1776949398518,43.16,77881.15,0.0,-0.95236,3e-05,6.75588]
[1776949399524,43.16,77888.71,0.0,-0.95211,3e-05,6.78516]
[1776949402545,43.15,77900.22,0.0,-0.95176,3e-05,6.82504]
[1776949405566,43.14,77905.78,0.0,-0.95163,3e-05,6.84123]
[1776949410603,43.12,77913.8,0.0,-0.95141,3e-05,6.86584]
[1776949415637,43.12,77915.33,0.0,-0.9514,3e-05,6.86713]
[1776949419664,43.12,77905.64,0.0,-0.95172,3e-05,6.82919]
[1776949424699,43.12,77902.42,0.0,-0.95183,3e-05,6.81681]
[1776949427358,43.12,77895.98,0.0,-0.95206,3e-05,6.79058]
[1776949428728,43.11,77887.53,0.0,-0.95235,3e-05,6.75692]
[1776949429735,43.11,77884.54,0.0,-0.95245,3e-05,6.74482]
[1776949431749,43.11,77879.22,0.0,-0.95264,3e-05,6.72326]
[1776949433764,43.11,77878.35,0.0,-0.95267,3e-05,6.71921]
[1776949438799,43.11,77881.19,0.0,-0.95259,3e-05,6.72873]
[1776949443839,43.1,77879.49,0.0,-0.95266,3e-05,6.72041]
[1776949447888,43.1,77892.46,0.0,-0.95224,3e-05,6.76998]
[1776949448895,43.1,77895.23,0.0,-0.95215,3e-05,6.78049]
[1776949451917,43.1,77881.13,0.0,-0.95263,3e-05,6.72393]
[1776949452924,43.1,77879.03,0.0,-0.95271,3e-05,6.71539]
[1776949457960,43.09,77885.83,0.0,-0.95249,3e-05,6.74045]
[1776949462994,43.09,77883.7,0.0,-0.95258,3e-05,6.73046]
[1776949468029,43.09,77879.18,0.0,-0.95274,3e-05,6.71126]
[1776949470044,43.08,77875.02,0.0,-0.95289,3e-05,6.69445]
[1776949473064,43.08,77866.8,0.0,-0.95319,3e-05,6.65846]
[1776949475081,43.08,77864.87,0.0,-0.95326,3e-05,6.65057]
[1776949476086,43.08,77855.21,0.0,-0.95358,3e-05,6.61287]
[1776949477092,43.08,77850.91,0.0,-0.95372,3e-05,6.59609]
[1776949482129,43.08,77846.5,0.0,-0.95387,3e-05,6.57849]
[1776949487171,43.08,77834.74,0.0,-0.95427,3e-05,6.53262]
[1776949488181,43.08,77822.45,0.0,-0.95467,3e-05,6.48539]
[1776949489186,43.08,77819.17,0.0,-0.95478,3e-05,6.47224]
[1776949492209,43.08,77816.44,0.0,-0.95487,3e-05,6.46131]
[1776949497242,43.08,77814.05,0.0,-0.95495,3e-05,6.45246]
[1776949502276,43.08,77814.77,0.0,-0.95492,3e-05,6.4556]
[1776949503284,43.08,77809.14,0.0,-0.9551,3e-05,6.43423]
[1776949504292,43.08,77809.11,0.0,-0.9551,3e-05,6.43424]
[1776949505299,43.08,77799.95,0.0,-0.95539,3e-05,6.39974]
[1776949506311,43.08,77794.6,0.0,-0.95556,3e-05,6.37969]
[1776949511350,43.08,77790.81,0.0,-0.95567,3e-05,6.36661]
[1776949512349,43.08,77780.89,0.0,-0.95599,3e-05,6.32947]
[1776949516376,43.09,77775.65,0.0,-0.95614,3e-05,6.31104]
[1776949521411,43.09,77772.26,0.0,-0.95624,3e-05,6.29993]
[1776949523425,43.09,77772.6,0.0,-0.95622,3e-05,6.30186]
[1776949526446,43.09,77773.36,0.0,-0.95619,3e-05,6.30565]
[1776949531481,43.1,77770.25,0.0,-0.95629,3e-05,6.29236]
[1776949533498,43.1,77777.72,0.0,-0.95605,3e-05,6.32096]
[1776949535512,43.1,77770.37,0.0,-0.95629,3e-05,6.29311]
[1776949537526,43.1,77765.29,0.0,-0.95645,3e-05,6.27415]
[1776949542558,43.09,77762.46,0.0,-0.95655,3e-05,6.26241]
[1776949548227,43.1,77754.59,0.0,-0.95678,3e-05,6.23459]
[1776949549611,43.1,77759.81,0.0,-0.95661,3e-05,6.25473]
[1776949550614,43.1,77766.39,0.0,-0.9564,3e-05,6.27963]
[1776949552628,43.1,77759.74,0.0,-0.9566,3e-05,6.25531]
[1776949558296,43.11,77759.0,0.0,-0.95662,3e-05,6.25397]
[1776949563705,43.11,77759.6,0.0,-0.95658,3e-05,6.25786]
[1776949566726,43.11,77754.14,0.0,-0.95675,3e-05,6.23831]
[1776949571762,43.11,77751.16,0.0,-0.95683,3e-05,6.22871]
[1776949576796,43.12,77751.17,0.0,-0.95681,3e-05,6.23027]
[1776949581833,43.12,77750.78,0.0,-0.95681,3e-05,6.23032]
[1776949586866,43.12,77751.5,0.0,-0.95678,3e-05,6.2345]
[1776949590894,43.13,77738.59,0.0,-0.95717,3e-05,6.18771]
[1776949591901,43.13,77733.59,0.0,-0.95734,3e-05,6.16646]
[1776949592908,43.13,77740.28,0.0,-0.95713,3e-05,6.19166]
[1776949593915,43.13,77752.09,0.0,-0.95676,3e-05,6.23597]
[1776949594922,43.13,77759.65,0.0,-0.95652,3e-05,6.26451]
[1776949595930,43.13,77761.83,0.0,-0.95645,3e-05,6.27293]
[1776949596935,43.13,77767.67,0.0,-0.95626,3e-05,6.29506]
[1776949598588,43.13,77773.34,0.0,-0.95608,3e-05,6.31676]
[1776949602978,43.13,77778.43,0.0,-0.95591,3e-05,6.33663]
[1776949604991,43.14,77786.62,0.0,-0.95565,3e-05,6.36787]
[1776949607007,43.14,77788.51,0.0,-0.95558,3e-05,6.37528]
[1776949611051,43.14,77785.2,0.0,-0.95568,3e-05,6.36337]
[1776949616073,43.14,77782.57,0.0,-0.95576,3e-05,6.35434]
[1776949621108,43.14,77783.61,0.0,-0.95572,3e-05,6.35925]
[1776949626145,43.14,77783.1,0.0,-0.95573,3e-05,6.35826]
[1776949631178,43.15,77782.12,0.0,-0.95575,3e-05,6.35557]
[1776949635207,43.15,77788.52,0.0,-0.95554,3e-05,6.3805]
[1776949640242,43.15,77788.12,0.0,-0.95555,3e-05,6.37978]
[1776949643262,43.15,77793.36,0.0,-0.95537,3e-05,6.40006]
[1776949646286,43.15,77800.55,0.0,-0.95514,3e-05,6.42772]
[1776949648299,43.15,77805.12,0.0,-0.95499,3e-05,6.44529]
[1776949653335,43.15,77807.14,0.0,-0.95494,3e-05,6.45014]
[1776949658370,43.15,77806.43,0.0,-0.95496,3e-05,6.44777]
[1776949663405,43.15,77808.13,0.0,-0.9549,3e-05,6.45464]
[1776949668440,43.16,77808.35,0.0,-0.95489,3e-05,6.45606]
[1776949673474,43.16,77808.82,0.0,-0.95487,3e-05,6.45841]
[1776949677503,43.16,77800.85,0.0,-0.95513,3e-05,6.42844]
[1776949678509,43.16,77789.74,0.0,-0.95548,3e-05,6.3867]
[1776949681531,43.16,77783.99,0.0,-0.95566,3e-05,6.3657]
[1776949684551,43.16,77775.87,0.0,-0.95591,3e-05,6.33588]
[1776949688579,43.17,77770.85,0.0,-0.95606,3e-05,6.31818]
[1776949693616,43.17,77767.08,0.0,-0.95617,3e-05,6.30543]
[1776949696636,43.17,77761.85,0.0,-0.95632,3e-05,6.28667]
[1776949701672,43.17,77758.42,0.0,-0.95642,3e-05,6.27531]
[1776949706707,43.18,77758.27,0.0,-0.95641,3e-05,6.27611]
[1776949712749,43.18,77755.71,0.0,-0.9565,3e-05,6.26501]
[1776949719442,43.18,77754.76,0.0,-0.95652,3e-05,6.26301]
[1776949720805,43.19,77762.96,0.0,-0.95625,3e-05,6.29412]
[1776949725841,43.19,77755.81,0.0,-0.95647,3e-05,6.26837]
[1776949730879,43.19,77758.08,0.0,-0.95639,3e-05,6.27802]
[1776949735910,43.19,77758.96,0.0,-0.95635,3e-05,6.28249]
[1776949740945,43.2,77763.09,0.0,-0.95621,3e-05,6.29908]
[1776949747994,43.2,77764.99,0.0,-0.95614,3e-05,6.30769]
[1776949753029,43.2,77766.89,0.0,-0.95607,3e-05,6.31587]
[1776949758063,43.2,77775.88,0.0,-0.95577,3e-05,6.35068]
[1776949759726,43.2,77790.73,0.0,-0.9553,3e-05,6.40703]
[1776949763099,43.2,77803.54,0.0,-0.95488,3e-05,6.45588]
[1776949764106,43.2,77809.66,0.0,-0.95468,3e-05,6.47922]
[1776949765113,43.2,77810.12,0.0,-0.95467,3e-05,6.48095]
[1776949770148,43.2,77815.04,0.0,-0.95451,3e-05,6.49957]
[1776949775184,43.2,77816.5,0.0,-0.95449,3e-05,6.50181]
[1776949777198,43.2,77821.64,0.0,-0.95432,3e-05,6.52142]
[1776949779210,43.2,77826.0,0.0,-0.95418,3e-05,6.53802]
[1776949784246,43.2,77829.3,0.0,-0.95407,3e-05,6.55035]
[1776949787267,43.2,77838.21,0.0,-0.95378,3e-05,6.58445]
[1776949788275,43.2,77838.07,0.0,-0.95379,3e-05,6.58379]
[1776949792302,43.2,77831.29,0.0,-0.95401,3e-05,6.55729]
[1776949795324,43.2,77826.89,0.0,-0.95416,3e-05,6.54023]
[1776949800358,43.2,77827.05,0.0,-0.95415,3e-05,6.54073]
[1776949805396,43.2,77822.56,0.0,-0.9543,3e-05,6.52349]
[1776949806404,43.2,77816.0,0.0,-0.95452,3e-05,6.49839]
[1776949807407,43.2,77812.96,0.0,-0.95461,3e-05,6.48683]
[1776949810428,43.2,77813.77,0.0,-0.95458,3e-05,6.49019]
[1776949813454,43.2,77821.75,0.0,-0.95432,3e-05,6.52096]
[1776949814458,43.2,77825.06,0.0,-0.95421,3e-05,6.53369]
[1776949819495,43.2,77824.33,0.0,-0.95424,3e-05,6.53099]
[1776949824528,43.2,77822.15,0.0,-0.95431,3e-05,6.52276]
[1776949826542,43.2,77814.91,0.0,-0.95454,3e-05,6.49514]
[1776949827549,43.2,77812.59,0.0,-0.95462,3e-05,6.48635]
[1776949832586,43.2,77812.71,0.0,-0.95463,3e-05,6.48406]
[1776949837620,43.2,77812.35,0.0,-0.95464,3e-05,6.4832]
[1776949842657,43.21,77818.21,0.0,-0.95444,3e-05,6.50609]
[1776949847690,43.21,77816.36,0.0,-0.9545,3e-05,6.49956]
[1776949850716,43.21,77821.58,0.0,-0.95433,3e-05,6.51974]
[1776949851718,43.21,77829.21,0.0,-0.95408,3e-05,6.54911]
[1776949853733,43.21,77835.1,0.0,-0.95388,3e-05,6.57175]
[1776949858770,43.21,77835.96,0.0,-0.95385,3e-05,6.57501]
[1776949861790,43.21,77829.53,0.0,-0.95407,3e-05,6.55028]
[1776949864810,43.21,77818.93,0.0,-0.95441,3e-05,6.50984]
[1776949869852,43.21,77816.3,0.0,-0.95449,3e-05,6.50027]
[1776949870861,43.21,77811.21,0.0,-0.95465,3e-05,6.48111]
[1776949875888,43.21,77809.74,0.0,-0.9547,3e-05,6.47634]
[1776949880610,43.21,77798.73,0.0,-0.95505,3e-05,6.43512]
[1776949885959,43.22,77798.11,0.0,-0.95505,3e-05,6.43405]
[1776949890993,43.22,77797.47,0.0,-0.95507,3e-05,6.43261]
[1776949895021,43.22,77792.26,0.0,-0.95525,3e-05,6.41048]
[1776949900753,43.22,77790.63,0.0,-0.95529,3e-05,6.4055]
[1776949905094,43.22,77784.35,0.0,-0.95548,3e-05,6.38256]
[1776949910823,43.23,77784.0,0.0,-0.95548,3e-05,6.38252]
[1776949915164,43.23,77776.26,0.0,-0.95572,3e-05,6.3542]
[1776949920895,43.23,77772.03,0.0,-0.95585,3e-05,6.33966]
[1776949926239,43.24,77767.98,0.0,-0.95596,3e-05,6.32558]
[1776949931273,43.24,77770.05,0.0,-0.95589,3e-05,6.33445]
[1776949936312,43.24,77765.71,0.0,-0.95602,3e-05,6.31917]
[1776949941346,43.24,77761.88,0.0,-0.95613,3e-05,6.30587]
[1776949947386,43.25,77761.87,0.0,-0.95612,3e-05,6.30721]
[1776949952422,43.25,77761.03,0.0,-0.95616,3e-05,6.30209]
[1776949955442,43.25,77755.45,0.0,-0.95633,3e-05,6.28196]
[1776949960479,43.25,77756.87,0.0,-0.95627,3e-05,6.2887]
[1776949965516,43.26,77757.38,0.0,-0.95624,3e-05,6.29205]
[1776949970550,43.26,77755.97,0.0,-0.95627,3e-05,6.28816]
[1776949975585,43.26,77755.53,0.0,-0.95627,3e-05,6.2879]
[1776949980637,43.27,77752.73,0.0,-0.95635,3e-05,6.27877]
[1776949985662,43.27,77754.4,0.0,-0.95629,3e-05,6.28636]
[1776949986664,43.27,77746.84,0.0,-0.95652,3e-05,6.25839]
[1776949987670,43.27,77737.95,0.0,-0.9568,3e-05,6.22561]
[1776949988679,43.27,77739.88,0.0,-0.95673,3e-05,6.23314]
[1776949990692,43.27,77743.46,0.0,-0.95662,3e-05,6.24712]
[1776949995731,43.28,77742.63,0.0,-0.95663,3e-05,6.24563]
[1776950000764,43.28,77737.3,0.0,-0.95678,3e-05,6.22758]
[1776950003784,43.28,77739.72,0.0,-0.9567,3e-05,6.23776]
[1776950008820,43.29,77731.84,0.0,-0.95693,3e-05,6.21005]
[1776950010833,43.29,77724.61,0.0,-0.95715,3e-05,6.1832]
[1776950015867,43.29,77722.7,0.0,-0.95723,3e-05,6.17302]
[1776950020904,43.29,77724.53,0.0,-0.95718,3e-05,6.17979]
[1776950025938,43.29,77723.75,0.0,-0.9572,3e-05,6.17696]
[1776950030973,43.29,77722.89,0.0,-0.95723,3e-05,6.17388]
[1776950033993,43.29,77728.31,0.0,-0.95705,3e-05,6.19443]
[1776950039029,43.29,77728.26,0.0,-0.95703,3e-05,6.19675]
[1776950044063,43.3,77725.37,0.0,-0.9571,3e-05,6.18859]
[1776950049098,43.31,77722.87,0.0,-0.95716,3e-05,6.18199]
[1776950054134,43.31,77722.29,0.0,-0.95715,3e-05,6.18249]
[1776950059169,43.32,77726.5,0.0,-0.957,3e-05,6.20063]
[1776950064205,43.32,77726.01,0.0,-0.95699,3e-05,6.20132]
[1776950069238,43.33,77723.92,0.0,-0.95704,3e-05,6.19613]
[1776950074273,43.34,77721.75,0.0,-0.9571,3e-05,6.1876]
[1776950079311,43.34,77723.03,0.0,-0.95704,3e-05,6.19491]
[1776950084385,43.35,77720.39,0.0,-0.9571,3e-05,6.18776]
[1776950086363,43.35,77679.07,0.0,-0.95836,3e-05,6.03635]
[1776950087368,43.35,77671.13,0.0,-0.9586,3e-05,6.0083]
[1776950088376,43.35,77687.17,0.0,-0.95811,3e-05,6.06689]
[1776950089382,43.35,77697.18,0.0,-0.9578,3e-05,6.10341]
[1776950090389,43.35,77700.64,0.0,-0.9577,3e-05,6.11612]
[1776950092403,43.35,77707.75,0.0,-0.95748,3e-05,6.14249]
[1776950095438,43.35,77693.82,0.0,-0.9579,3e-05,6.09153]
[1776950096451,43.35,77662.24,0.0,-0.95886,3e-05,5.97679]
[1776950097480,43.35,77655.43,0.0,-0.95906,3e-05,5.95224]
[1776950098446,43.35,77659.01,0.0,-0.95896,3e-05,5.96528]
[1776950100575,43.36,77661.12,0.0,-0.95888,3e-05,5.97459]
[1776950102505,43.36,77671.02,0.0,-0.95858,3e-05,6.0104]
[1776950103517,43.36,77671.75,0.0,-0.95855,3e-05,6.01394]
[1776950105525,43.36,77680.87,0.0,-0.95827,3e-05,6.04758]
[1776950106532,43.36,77680.01,0.0,-0.95829,3e-05,6.04467]
[1776950109555,43.36,77670.44,0.0,-0.95858,3e-05,6.01064]
[1776950110559,43.36,77669.81,0.0,-0.95859,3e-05,6.00864]
[1776950115594,43.37,77672.57,0.0,-0.9585,3e-05,6.02012]
[1776950117609,43.37,77681.77,0.0,-0.95822,3e-05,6.05409]
[1776950118625,43.37,77689.87,0.0,-0.95797,3e-05,6.08385]
[1776950119625,43.37,77700.27,0.0,-0.95765,3e-05,6.12208]
[1776950120632,43.37,77701.83,0.0,-0.9576,3e-05,6.12792]
[1776950121639,43.37,77694.82,0.0,-0.95781,3e-05,6.10233]
[1776950122644,43.37,77696.17,0.0,-0.95777,3e-05,6.10741]
[1776950127678,43.37,77700.46,0.0,-0.95763,3e-05,6.12373]
[1776950132715,43.37,77700.43,0.0,-0.95765,3e-05,6.12092]
[1776950137749,43.37,77695.72,0.0,-0.95779,3e-05,6.104]
[1776950139763,43.37,77686.9,0.0,-0.95806,3e-05,6.07196]
[1776950140770,43.37,77684.65,0.0,-0.95813,3e-05,6.06388]
[1776950145804,43.37,77691.4,0.0,-0.95792,3e-05,6.08918]
[1776950150842,43.38,77688.18,0.0,-0.95801,3e-05,6.07792]
[1776950155875,43.38,77687.11,0.0,-0.95804,3e-05,6.07452]
[1776950160912,43.38,77693.05,0.0,-0.95785,3e-05,6.09669]
[1776950161919,43.38,77698.92,0.0,-0.95767,3e-05,6.11823]
[1776950162926,43.38,77702.19,0.0,-0.95757,3e-05,6.13025]
[1776950164967,43.38,77701.82,0.0,-0.95758,3e-05,6.12888]
[1776950166955,43.38,77695.51,0.0,-0.95778,3e-05,6.10577]
[1776950168968,43.38,77694.39,0.0,-0.95781,3e-05,6.10176]
[1776950172997,43.38,77702.06,0.0,-0.95757,3e-05,6.12998]
[1776950177024,43.38,77702.35,0.0,-0.95757,3e-05,6.131]
[1776950182058,43.38,77705.26,0.0,-0.95748,3e-05,6.14156]
[1776950187094,43.38,77703.51,0.0,-0.95753,3e-05,6.13498]
[1776950192129,43.38,77701.94,0.0,-0.9576,3e-05,6.12599]
[1776950196157,43.38,77698.32,0.0,-0.95771,3e-05,6.11268]
[1776950201191,43.38,77697.62,0.0,-0.95773,3e-05,6.11017]
[1776950206230,43.38,77698.72,0.0,-0.9577,3e-05,6.11418]
[1776950210255,43.38,77703.74,0.0,-0.95755,3e-05,6.13253]
[1776950215290,43.38,77704.9,0.0,-0.95751,3e-05,6.13655]
[1776950220327,43.38,77708.17,0.0,-0.95741,3e-05,6.14841]
[1776950223346,43.38,77703.48,0.0,-0.95756,3e-05,6.13112]
[1776950228381,43.38,77703.54,0.0,-0.95756,3e-05,6.13141]
[1776950233418,43.38,77702.24,0.0,-0.9576,3e-05,6.12674]
[1776950238450,43.38,77698.87,0.0,-0.9577,3e-05,6.11452]
[1776950239458,43.38,77691.53,0.0,-0.95792,3e-05,6.08781]
[1776950244494,43.38,77689.8,0.0,-0.95797,3e-05,6.08197]
[1776950249528,43.38,77680.81,0.0,-0.95824,3e-05,6.04972]
[1776950253271,43.38,77676.09,0.0,-0.9584,3e-05,6.03012]
[1776950255574,43.38,77665.78,0.0,-0.9587,3e-05,5.99316]
[1776950256581,43.38,77667.16,0.0,-0.95866,3e-05,5.99839]
[1776950261616,43.39,77669.68,0.0,-0.95857,3e-05,6.00872]
[1776950266651,43.39,77669.46,0.0,-0.95857,3e-05,6.00924]
[1776950268665,43.39,77663.52,0.0,-0.95874,3e-05,5.98834]
[1776950273702,43.39,77665.12,0.0,-0.95868,3e-05,5.99567]
[1776950278736,43.4,77665.23,0.0,-0.95867,3e-05,5.99763]
[1776950281759,43.4,77653.48,0.0,-0.95901,3e-05,5.95667]
[1776950282772,43.4,77658.34,0.0,-0.95885,3e-05,5.97506]
[1776950283781,43.4,77662.36,0.0,-0.95873,3e-05,5.99041]
[1776950285784,43.41,77663.96,0.0,-0.95866,3e-05,5.9978]
[1776950287808,43.41,77658.03,0.0,-0.95883,3e-05,5.97799]
[1776950292833,43.42,77656.08,0.0,-0.95885,3e-05,5.97505]
[1776950297871,43.43,77659.2,0.0,-0.95872,3e-05,5.99031]
[1776950298878,43.43,77651.63,0.0,-0.95894,3e-05,5.96379]
[1776950299885,43.43,77647.68,0.0,-0.95906,3e-05,5.9504]
[1776950303915,43.44,77641.41,0.0,-0.95921,3e-05,5.93124]
[1776950304924,43.44,77636.16,0.0,-0.95936,3e-05,5.91328]
[1776950305931,43.45,77627.05,0.0,-0.95962,3e-05,5.88162]
[1776950306934,43.45,77625.36,0.0,-0.95967,3e-05,5.87652]
[1776950311970,43.46,77620.89,0.0,-0.95978,3e-05,5.86227]
[1776950317005,43.47,77619.1,0.0,-0.95979,3e-05,5.86061]
[1776950322043,43.48,77614.3,0.0,-0.95989,3e-05,5.84831]
[1776950324055,43.49,77619.41,0.0,-0.95973,3e-05,5.86837]
[1776950326069,43.49,77621.04,0.0,-0.95966,3e-05,5.87601]
[1776950329090,43.5,77616.67,0.0,-0.95977,3e-05,5.86323]
[1776950334125,43.51,77612.54,0.0,-0.95985,3e-05,5.85325]
[1776950339159,43.52,77624.72,0.0,-0.95945,3e-05,5.90124]
[1776950340170,43.52,77626.05,0.0,-0.9594,3e-05,5.90684]
[1776950343188,43.53,77632.83,0.0,-0.95918,3e-05,5.9336]
[1776950349231,43.54,77628.76,0.0,-0.95926,3e-05,5.92386]
[1776950352250,43.55,77613.19,0.0,-0.9597,3e-05,5.87079]
[1776950353258,43.55,77606.22,0.0,-0.9599,3e-05,5.84693]
[1776950354265,43.55,77606.35,0.0,-0.95989,3e-05,5.8483]
[1776950359301,43.56,77600.7,0.0,-0.96001,3e-05,5.83294]
[1776950361314,43.57,77606.13,0.0,-0.95984,3e-05,5.85403]
[1776950366353,43.58,77604.13,0.0,-0.95986,3e-05,5.85149]
[1776950371384,43.59,77602.42,0.0,-0.95988,3e-05,5.84786]
[1776950374407,43.6,77608.86,0.0,-0.95967,3e-05,5.87339]
[1776950379441,43.6,77613.63,0.0,-0.9595,3e-05,5.89381]
[1776950380448,43.61,77623.17,0.0,-0.95921,3e-05,5.92868]
[1776950381455,43.61,77629.81,0.0,-0.959,3e-05,5.95398]
[1776950384191,43.61,77636.06,0.0,-0.9588,3e-05,5.9779]
[1776950384476,43.61,77636.06,0.0,-0.9588,3e-05,5.97861]
[1776950389511,43.62,77634.32,0.0,-0.95882,3e-05,5.97594]
[1776950392539,43.63,77643.87,0.0,-0.95851,3e-05,6.01237]
[1776950394269,43.63,77663.61,0.0,-0.95791,3e-05,6.08441]
[1776950394550,43.63,77663.61,0.0,-0.95791,3e-05,6.08495]
[1776950399583,43.64,77667.33,0.0,-0.95777,3e-05,6.10107]
[1776950402604,43.64,77657.5,0.0,-0.95806,3e-05,6.06698]
[1776950406633,43.65,77664.04,0.0,-0.95784,3e-05,6.09294]
[1776950411673,43.65,77663.61,0.0,-0.95783,3e-05,6.09399]
[1776950415697,43.66,77673.53,0.0,-0.95751,3e-05,6.13205]
[1776950416704,43.66,77681.67,0.0,-0.95726,3e-05,6.16221]
[1776950419725,43.66,77688.55,0.0,-0.95704,3e-05,6.18856]
[1776950423753,43.66,77695.12,0.0,-0.95682,3e-05,6.21411]
[1776950424760,43.66,77700.17,0.0,-0.95666,3e-05,6.23304]
[1776950425767,43.66,77699.87,0.0,-0.95667,3e-05,6.23223]
[1776950430803,43.67,77698.43,0.0,-0.9567,3e-05,6.22838]
[1776950435841,43.67,77695.8,0.0,-0.95679,3e-05,6.21709]
[1776950439868,43.67,77687.94,0.0,-0.95702,3e-05,6.18952]
[1776950442888,43.68,77682.25,0.0,-0.95719,3e-05,6.16977]
[1776950444903,43.68,77690.18,0.0,-0.95694,3e-05,6.19962]
[1776950446918,43.68,77692.94,0.0,-0.95684,3e-05,6.21043]
[1776950449937,43.68,77683.8,0.0,-0.95712,3e-05,6.17786]
[1776950450951,43.68,77683.18,0.0,-0.95713,3e-05,6.17597]
[1776950455980,43.69,77678.66,0.0,-0.95726,3e-05,6.16126]
[1776950456990,43.69,77677.73,0.0,-0.95728,3e-05,6.15825]
[1776950462026,43.69,77680.25,0.0,-0.95719,3e-05,6.16951]
[1776950463033,43.69,77678.91,0.0,-0.95723,3e-05,6.16498]
[1776950465064,43.7,77670.1,0.0,-0.95749,3e-05,6.13356]
[1776950466054,43.7,77665.33,0.0,-0.95763,3e-05,6.11661]
[1776950471099,43.7,77664.99,0.0,-0.95762,3e-05,6.11763]
[1776950475117,43.71,77659.62,0.0,-0.95777,3e-05,6.09993]
[1776950480152,43.71,77657.0,0.0,-0.95783,3e-05,6.09279]
[1776950485191,43.72,77654.98,0.0,-0.95787,3e-05,6.08796]
[1776950490224,43.72,77650.48,0.0,-0.95798,3e-05,6.07424]
[1776950491236,43.73,77666.52,0.0,-0.95751,3e-05,6.12996]
[1776950492240,43.73,77674.69,0.0,-0.95726,3e-05,6.16023]
[1776950493246,43.73,77674.58,0.0,-0.95726,3e-05,6.16022]
[1776950498281,43.73,77674.7,0.0,-0.95724,3e-05,6.1626]
[1776950503316,43.74,77674.24,0.0,-0.95723,3e-05,6.16276]
[1776950509358,43.74,77675.98,0.0,-0.95716,3e-05,6.17124]
[1776950514393,43.75,77675.91,0.0,-0.95715,3e-05,6.17272]
[1776950519428,43.75,77677.87,0.0,-0.95708,3e-05,6.18161]
[1776950525253,43.75,77678.93,0.0,-0.95703,3e-05,6.1875]
[1776950529499,43.76,77670.39,0.0,-0.95728,3e-05,6.15762]
[1776950531520,43.76,77671.41,0.0,-0.95724,3e-05,6.16212]
[1776950536550,43.76,77665.03,0.0,-0.95742,3e-05,6.14082]
[1776950538564,43.77,77663.85,0.0,-0.95745,3e-05,6.13741]
[1776950543600,43.77,77662.24,0.0,-0.95747,3e-05,6.13429]
[1776950548633,43.78,77661.8,0.0,-0.95747,3e-05,6.13452]
[1776950549642,43.78,77674.17,0.0,-0.95709,3e-05,6.18014]
[1776950550647,43.78,77682.1,0.0,-0.95683,3e-05,6.20994]
[1776950555684,43.78,77684.17,0.0,-0.95678,3e-05,6.21615]
[1776950560719,43.79,77677.6,0.0,-0.95696,3e-05,6.1938]
[1776950565754,43.79,77675.26,0.0,-0.95702,3e-05,6.18724]
[1776950570789,43.8,77682.94,0.0,-0.95676,3e-05,6.21733]
[1776950575824,43.8,77683.48,0.0,-0.95673,3e-05,6.22104]
[1776950580859,43.81,77683.11,0.0,-0.95673,3e-05,6.22147]
[1776950585894,43.81,77681.82,0.0,-0.95675,3e-05,6.21858]
[1776950590928,43.81,77682.56,0.0,-0.95671,3e-05,6.22313]
[1776950593949,43.82,77669.02,0.0,-0.95712,3e-05,6.17462]
[1776950594957,43.82,77667.91,0.0,-0.95715,3e-05,6.17101]
[1776950599992,43.82,77664.41,0.0,-0.95724,3e-05,6.16047]
[1776950605026,43.83,77667.86,0.0,-0.95712,3e-05,6.17535]
[1776950610064,43.83,77669.84,0.0,-0.95704,3e-05,6.18486]
[1776950614092,43.84,77672.54,0.0,-0.95696,3e-05,6.19338]
[1776950619126,43.84,77684.75,0.0,-0.95656,3e-05,6.2403]
[1776950620134,43.84,77688.01,0.0,-0.95646,3e-05,6.25265]
[1776950624162,43.85,77694.09,0.0,-0.95626,3e-05,6.2764]
[1776950629196,43.85,77695.13,0.0,-0.95621,3e-05,6.28172]
[1776950634233,43.85,77703.68,0.0,-0.95593,3e-05,6.31472]
[1776950635238,43.85,77706.16,0.0,-0.95585,3e-05,6.32413]
[1776950640275,43.86,77705.75,0.0,-0.95586,3e-05,6.32357]
[1776950642288,43.86,77699.95,0.0,-0.95604,3e-05,6.30247]
[1776950644302,43.86,77697.41,0.0,-0.95611,3e-05,6.29353]
[1776950649336,43.86,77695.9,0.0,-0.95615,3e-05,6.28909]
[1776950654378,43.86,77697.25,0.0,-0.9561,3e-05,6.29516]
[1776950657395,43.87,77689.65,0.0,-0.95633,3e-05,6.26774]
[1776950658400,43.87,77689.09,0.0,-0.95634,3e-05,6.26593]
[1776950663436,43.87,77689.24,0.0,-0.95633,3e-05,6.26773]
[1776950668471,43.87,77689.35,0.0,-0.95631,3e-05,6.26935]
[1776950673506,43.87,77692.01,0.0,-0.95624,3e-05,6.27722]
[1776950678542,43.88,77691.71,0.0,-0.95624,3e-05,6.27726]
[1776950683577,43.88,77689.15,0.0,-0.95631,3e-05,6.26898]
[1776950686599,43.88,77683.25,0.0,-0.95649,3e-05,6.24797]
[1776950687608,43.88,77682.89,0.0,-0.9565,3e-05,6.24692]
[1776950689618,43.88,77677.37,0.0,-0.95666,3e-05,6.2272]
[1776950690630,43.88,77670.93,0.0,-0.95686,3e-05,6.2039]
[1776950691637,43.88,77667.38,0.0,-0.95697,3e-05,6.19125]
[1776950693656,43.89,77677.77,0.0,-0.95664,3e-05,6.23002]
[1776950694654,43.89,77678.62,0.0,-0.95661,3e-05,6.23344]
[1776950697675,43.89,77688.7,0.0,-0.95629,3e-05,6.27144]
[1776950698681,43.89,77692.76,0.0,-0.95616,3e-05,6.28667]
[1776950700696,43.89,77693.79,0.0,-0.95612,3e-05,6.29092]
[1776950701703,43.89,77681.05,0.0,-0.95652,3e-05,6.2442]
[1776950702715,43.89,77673.61,0.0,-0.95675,3e-05,6.21718]
[1776950703717,43.89,77676.97,0.0,-0.95664,3e-05,6.22985]
[1776950705731,43.89,77685.92,0.0,-0.95636,3e-05,6.26338]
[1776950707745,43.9,77688.87,0.0,-0.95626,3e-05,6.27478]
[1776950712783,43.9,77688.94,0.0,-0.95624,3e-05,6.27665]
[1776950717817,43.9,77687.33,0.0,-0.95628,3e-05,6.27204]
[1776950722853,43.91,77687.93,0.0,-0.95625,3e-05,6.27554]
[1776950727887,43.91,77688.14,0.0,-0.95624,3e-05,6.27758]
[1776950732922,43.91,77690.28,0.0,-0.95618,3e-05,6.28357]
[1776950737958,43.91,77692.0,0.0,-0.95611,3e-05,6.29109]
[1776950742994,43.92,77692.3,0.0,-0.9561,3e-05,6.29333]
[1776950748028,43.92,77688.44,0.0,-0.95621,3e-05,6.2803]
[1776950753065,43.92,77691.38,0.0,-0.9561,3e-05,6.29234]
[1776950758100,43.92,77688.28,0.0,-0.95619,3e-05,6.28202]
[1776950759108,43.93,77679.72,0.0,-0.95645,3e-05,6.25074]
[1776950760120,43.93,77676.39,0.0,-0.95656,3e-05,6.2388]
[1776950763135,43.93,77670.97,0.0,-0.95671,3e-05,6.21989]
[1776950766156,43.93,77659.89,0.0,-0.95705,3e-05,6.18036]
[1776950767166,43.93,77654.55,0.0,-0.95721,3e-05,6.16128]
[1776950768170,43.93,77657.13,0.0,-0.95712,3e-05,6.17109]
[1776950770185,43.93,77664.16,0.0,-0.9569,3e-05,6.19755]
[1776950771197,43.94,77668.71,0.0,-0.95676,3e-05,6.21455]
[1776950773207,43.94,77657.29,0.0,-0.9571,3e-05,6.17352]
[1776950774213,43.94,77653.01,0.0,-0.95723,3e-05,6.15834]
[1776950777232,43.94,77649.83,0.0,-0.95732,3e-05,6.14808]
[1776950782267,43.95,77645.45,0.0,-0.95743,3e-05,6.13448]
[1776950787303,43.95,77646.4,0.0,-0.95738,3e-05,6.14025]
[1776950792338,43.96,77645.54,0.0,-0.95741,3e-05,6.13629]
[1776950797373,43.96,77649.01,0.0,-0.95728,3e-05,6.15111]
[1776950802408,43.97,77644.39,0.0,-0.95741,3e-05,6.13639]
[1776950807443,43.97,77647.25,0.0,-0.9573,3e-05,6.14879]
[1776950809459,43.97,77656.27,0.0,-0.95702,3e-05,6.18238]
[1776950814493,43.98,77659.6,0.0,-0.9569,3e-05,6.19623]
[1776950820535,43.98,77655.84,0.0,-0.957,3e-05,6.18461]
[1776950824562,43.99,77650.39,0.0,-0.95716,3e-05,6.1662]
[1776950829603,43.99,77651.03,0.0,-0.95712,3e-05,6.17043]
[1776950832620,43.99,77645.39,0.0,-0.95728,3e-05,6.15105]
[1776950833627,43.99,77640.37,0.0,-0.95743,3e-05,6.13323]
[1776950835639,44.0,77637.99,0.0,-0.9575,3e-05,6.12546]
[1776950836652,44.0,77626.44,0.0,-0.95784,3e-05,6.08414]
[1776950837655,44.0,77622.19,0.0,-0.95797,3e-05,6.06932]
[1776950839669,44.0,77615.33,0.0,-0.95817,3e-05,6.0457]
[1776950844705,44.01,77609.23,0.0,-0.95832,3e-05,6.02654]
[1776950849740,44.01,77608.94,0.0,-0.95831,3e-05,6.02836]
[1776950854775,44.02,77607.03,0.0,-0.95836,3e-05,6.02139]
[1776950857796,44.03,77603.71,0.0,-0.95844,3e-05,6.01134]
[1776950862837,44.03,77592.21,0.0,-0.95876,3e-05,5.97341]
[1776950863843,44.03,77584.57,0.0,-0.95898,3e-05,5.94694]
[1776950864858,44.04,77582.85,0.0,-0.95902,3e-05,5.94157]
[1776950868878,44.04,77580.67,0.0,-0.95906,3e-05,5.93682]
[1776950873913,44.05,77582.59,0.0,-0.95898,3e-05,5.94735]
[1776950877941,44.06,77584.75,0.0,-0.95889,3e-05,5.95788]
[1776950879956,44.06,77592.14,0.0,-0.95866,3e-05,5.98557]
[1776950881969,44.07,77605.43,0.0,-0.95825,3e-05,6.03437]
[1776950882975,44.07,77611.87,0.0,-0.95805,3e-05,6.05805]
[1776950883982,44.07,77612.8,0.0,-0.95802,3e-05,6.06194]
[1776950887005,44.07,77621.44,0.0,-0.95774,3e-05,6.09463]
[1776950889020,44.07,77621.52,0.0,-0.95773,3e-05,6.0959]
[1776950892040,44.08,77623.15,0.0,-0.95767,3e-05,6.10317]
[1776950897876,44.08,77622.96,0.0,-0.95765,3e-05,6.10521]
[1776950900103,44.09,77628.33,0.0,-0.95748,3e-05,6.12547]
[1776950906141,44.09,77631.22,0.0,-0.95737,3e-05,6.13867]
[1776950911176,44.1,77630.31,0.0,-0.9574,3e-05,6.13419]
[1776950916216,44.1,77631.07,0.0,-0.95736,3e-05,6.13881]
[1776950918016,44.1,77617.65,0.0,-0.95777,3e-05,6.09078]
[1776950923270,44.11,77608.75,0.0,-0.95801,3e-05,6.06147]
[1776950926280,44.11,77600.85,0.0,-0.95824,3e-05,6.03465]
[1776950931324,44.12,77600.53,0.0,-0.95822,3e-05,6.03611]
[1776950936352,44.12,77595.7,0.0,-0.95835,3e-05,6.02056]
[1776950940378,44.13,77595.82,0.0,-0.95834,3e-05,6.02229]
[1776950943400,44.13,77601.61,0.0,-0.95816,3e-05,6.04327]
[1776950948436,44.13,77606.51,0.0,-0.95799,3e-05,6.06362]
[1776950952463,44.14,77599.74,0.0,-0.95818,3e-05,6.04102]
[1776950953470,44.14,77600.51,0.0,-0.95816,3e-05,6.04387]
[1776950958505,44.14,77598.99,0.0,-0.95818,3e-05,6.04086]
[1776950964547,44.15,77599.05,0.0,-0.95815,3e-05,6.04473]
[1776950967569,44.16,77605.9,0.0,-0.95793,3e-05,6.07111]
[1776950969581,44.16,77607.12,0.0,-0.95788,3e-05,6.07663]
[1776950974618,44.17,77606.03,0.0,-0.95791,3e-05,6.07252]
[1776950979651,44.17,77607.06,0.0,-0.95785,3e-05,6.07913]
[1776950984686,44.18,77608.42,0.0,-0.95779,3e-05,6.08642]
[1776950989724,44.18,77607.88,0.0,-0.95781,3e-05,6.08487]
[1776950994758,44.18,77608.04,0.0,-0.9578,3e-05,6.08586]
[1776950999798,44.18,77608.36,0.0,-0.95778,3e-05,6.08742]
[1776951001873,44.18,77600.18,0.0,-0.95803,3e-05,6.05815]
[1776951002860,44.18,77611.68,0.0,-0.95768,3e-05,6.09944]
[1776951003858,44.18,77633.44,0.0,-0.95702,3e-05,6.17809]
[1776951004879,44.18,77622.09,0.0,-0.95736,3e-05,6.13762]
[1776951005868,44.18,77599.18,0.0,-0.95805,3e-05,6.0552]
[1776951006877,44.19,77599.17,0.0,-0.95804,3e-05,6.05625]
[1776951007881,44.19,77589.27,0.0,-0.95834,3e-05,6.02096]
[1776951008887,44.19,77580.91,0.0,-0.95858,3e-05,5.99184]
[1776951009900,44.19,77585.94,0.0,-0.95843,3e-05,6.00995]
[1776951010907,44.19,77588.42,0.0,-0.95835,3e-05,6.01913]
[1776951011911,44.19,77593.49,0.0,-0.9582,3e-05,6.03736]
[1776951015939,44.19,77582.95,0.0,-0.95852,3e-05,5.99915]
[1776951017956,44.19,77576.26,0.0,-0.95872,3e-05,5.97497]
[1776951019963,44.19,77568.23,0.0,-0.95897,3e-05,5.94579]
[1776951020975,44.19,77573.54,0.0,-0.95881,3e-05,5.96427]
[1776951021978,44.18,77576.29,0.0,-0.95873,3e-05,5.97367]
[1776951023992,44.18,77582.51,0.0,-0.95855,3e-05,5.99607]
[1776951028027,44.19,77588.86,0.0,-0.95834,3e-05,6.0213]
[1776951029042,44.19,77595.02,0.0,-0.95815,3e-05,6.04392]
[1776951030039,44.19,77597.94,0.0,-0.95805,3e-05,6.05495]
[1776951033070,44.2,77609.08,0.0,-0.95773,3e-05,6.09345]
[1776951034093,44.2,77611.2,0.0,-0.95766,3e-05,6.10156]
[1776951039117,44.2,77612.44,0.0,-0.9576,3e-05,6.10839]
[1776951042139,44.21,77607.28,0.0,-0.95774,3e-05,6.0912]
[1776951043147,44.21,77602.17,0.0,-0.95789,3e-05,6.07332]
[1776951044152,44.21,77603.13,0.0,-0.95786,3e-05,6.07726]
[1776951046211,44.21,77597.44,0.0,-0.95802,3e-05,6.05784]
[1776951047186,44.21,77599.81,0.0,-0.95795,3e-05,6.06684]
[1776951049196,44.22,77603.95,0.0,-0.95782,3e-05,6.08266]
[1776951054231,44.22,77603.85,0.0,-0.9578,3e-05,6.08466]
[1776951058259,44.23,77624.1,0.0,-0.95717,3e-05,6.15957]
[1776951059265,44.23,77626.98,0.0,-0.95708,3e-05,6.17036]
[1776951064320,44.23,77638.95,0.0,-0.9567,3e-05,6.21551]
[1776951065316,44.23,77642.7,0.0,-0.95658,3e-05,6.22943]
[1776951067394,44.23,77637.56,0.0,-0.95673,3e-05,6.21117]
[1776951068364,44.23,77630.05,0.0,-0.95696,3e-05,6.18443]
[1776951070367,44.24,77619.73,0.0,-0.95727,3e-05,6.1477]
[1776951071374,44.24,77612.1,0.0,-0.9575,3e-05,6.12054]
[1776951075403,44.24,77618.66,0.0,-0.95728,3e-05,6.14571]
[1776951077416,44.24,77611.5,0.0,-0.9575,3e-05,6.12023]
[1776951078425,44.24,77608.13,0.0,-0.95759,3e-05,6.10887]
[1776951079438,44.24,77621.37,0.0,-0.95719,3e-05,6.15664]
[1776951080437,44.24,77637.26,0.0,-0.9567,3e-05,6.21484]
[1776951081454,44.24,77643.41,0.0,-0.95651,3e-05,6.23724]
[1776951082454,44.24,77649.15,0.0,-0.95633,3e-05,6.25839]
[1776951083460,44.24,77668.23,0.0,-0.95574,3e-05,6.3286]
[1776951084468,44.25,77674.2,0.0,-0.95555,3e-05,6.35062]
[1776951086483,44.25,77665.27,0.0,-0.95583,3e-05,6.31783]
[1776951091517,44.25,77660.88,0.0,-0.95598,3e-05,6.29901]
[1776951096550,44.25,77658.3,0.0,-0.95606,3e-05,6.29002]
[1776951097563,44.25,77668.57,0.0,-0.95574,3e-05,6.32788]
[1776951098566,44.25,77673.62,0.0,-0.95558,3e-05,6.34656]
[1776951099577,44.25,77666.82,0.0,-0.95579,3e-05,6.3215]
[1776951100579,44.25,77645.89,0.0,-0.95644,3e-05,6.24491]
[1776951101586,44.25,77640.52,0.0,-0.9566,3e-05,6.22552]
[1776951102595,44.25,77645.86,0.0,-0.95644,3e-05,6.24521]
[1776951103601,44.25,77642.71,0.0,-0.95653,3e-05,6.23391]
[1776951104606,44.25,77649.41,0.0,-0.95632,3e-05,6.25858]
[1776951105613,44.25,77646.72,0.0,-0.95641,3e-05,6.24891]
[1776951107639,44.25,77639.3,0.0,-0.95663,3e-05,6.22223]
[1776951109653,44.25,77630.28,0.0,-0.9569,3e-05,6.18989]
[1776951110657,44.25,77632.73,0.0,-0.95683,3e-05,6.19906]
[1776951112686,44.25,77638.82,0.0,-0.95664,3e-05,6.22169]
[1776951114683,44.26,77634.61,0.0,-0.95676,3e-05,6.20678]
[1776951115691,44.26,77633.6,0.0,-0.95679,3e-05,6.20334]
[1776951120727,44.26,77634.99,0.0,-0.95674,3e-05,6.20961]
[1776951122740,44.26,77618.62,0.0,-0.95723,3e-05,6.15072]
[1776951123747,44.26,77610.86,0.0,-0.95747,3e-05,6.12304]
[1776951124754,44.26,77611.18,0.0,-0.95745,3e-05,6.12456]
[1776951127775,44.26,77603.93,0.0,-0.95767,3e-05,6.09907]
[1776951129791,44.26,77606.41,0.0,-0.95759,3e-05,6.10782]
[1776951130799,44.26,77608.38,0.0,-0.95754,3e-05,6.1148]
[1776951131806,44.26,77603.22,0.0,-0.95769,3e-05,6.09613]
[1776951132813,44.26,77605.87,0.0,-0.95761,3e-05,6.10557]
[1776951134831,44.26,77611.54,0.0,-0.95744,3e-05,6.12576]
[1776951136840,44.26,77621.19,0.0,-0.95715,3e-05,6.16082]
[1776951137850,44.26,77630.41,0.0,-0.95686,3e-05,6.19454]
[1776951138864,44.26,77638.06,0.0,-0.95663,3e-05,6.22261]
[1776951139867,44.26,77650.8,0.0,-0.95623,3e-05,6.26932]
[1776951140870,44.26,77650.51,0.0,-0.95624,3e-05,6.26839]
[1776951142887,44.26,77636.85,0.0,-0.95666,3e-05,6.21885]
[1776951143896,44.27,77625.53,0.0,-0.957,3e-05,6.17796]
[1776951144904,44.27,77618.53,0.0,-0.95722,3e-05,6.1529]
[1776951145908,44.27,77617.64,0.0,-0.95724,3e-05,6.15001]
[1776951146915,44.27,77605.8,0.0,-0.9576,3e-05,6.10716]
[1776951147925,44.27,77594.35,0.0,-0.95795,3e-05,6.06597]
[1776951148934,44.27,77591.81,0.0,-0.95802,3e-05,6.05684]
[1776951149934,44.27,77584.09,0.0,-0.95825,3e-05,6.02925]
[1776951150947,44.27,77578.58,0.0,-0.95842,3e-05,6.00964]
[1776951151951,44.27,77567.2,0.0,-0.95877,3e-05,5.96623]
[1776951152956,44.27,77563.63,0.0,-0.95888,3e-05,5.95372]
[1776951154977,44.27,77566.7,0.0,-0.95878,3e-05,5.96488]
[1776951155977,44.27,77576.56,0.0,-0.95849,3e-05,5.99998]
[1776951156984,44.27,77580.6,0.0,-0.95837,3e-05,6.01442]
[1776951161015,44.27,77581.08,0.0,-0.95835,3e-05,6.01635]
[1776951162022,44.27,77586.24,0.0,-0.9582,3e-05,6.03479]
[1776951163032,44.27,77593.39,0.0,-0.95799,3e-05,6.06036]
[1776951164034,44.27,77602.89,0.0,-0.9577,3e-05,6.09438]
[1776951165042,44.27,77602.58,0.0,-0.95771,3e-05,6.09368]
[1776951167056,44.27,77617.7,0.0,-0.95725,3e-05,6.14845]
[1776951168062,44.27,77623.61,0.0,-0.95706,3e-05,6.17013]
[1776951169070,44.27,77622.81,0.0,-0.95709,3e-05,6.16752]
[1776951172097,44.27,77630.61,0.0,-0.95684,3e-05,6.19664]
[1776951173108,44.27,77637.68,0.0,-0.95662,3e-05,6.22258]
[1776951174120,44.27,77645.09,0.0,-0.95639,3e-05,6.24979]
[1776951175131,44.27,77661.74,0.0,-0.95587,3e-05,6.31092]
[1776951176126,44.27,77666.52,0.0,-0.95572,3e-05,6.32856]
[1776951178140,44.27,77666.57,0.0,-0.95572,3e-05,6.3288]
[1776951183187,44.28,77661.54,0.0,-0.95588,3e-05,6.3105]
[1776951184188,44.28,77644.78,0.0,-0.9564,3e-05,6.24919]
[1776951185204,44.28,77634.59,0.0,-0.95671,3e-05,6.21222]
[1776951186201,44.28,77628.22,0.0,-0.9569,3e-05,6.18931]
[1776951187208,44.28,77625.73,0.0,-0.95698,3e-05,6.18053]
[1776951189224,44.28,77617.58,0.0,-0.95723,3e-05,6.15059]
[1776951190233,44.28,77613.88,0.0,-0.95734,3e-05,6.13705]
[1776951194259,44.27,77624.6,0.0,-0.95702,3e-05,6.17512]
[1776951195267,44.27,77622.01,0.0,-0.9571,3e-05,6.16551]
[1776951198286,44.27,77627.23,0.0,-0.95695,3e-05,6.18377]
[1776951200299,44.27,77628.08,0.0,-0.95692,3e-05,6.18733]
[1776951202315,44.27,77626.08,0.0,-0.95698,3e-05,6.17961]
[1776951204332,44.27,77637.71,0.0,-0.95663,3e-05,6.22187]
[1776951205340,44.27,77637.34,0.0,-0.95664,3e-05,6.22073]
[1776951206345,44.27,77617.2,0.0,-0.95725,3e-05,6.14792]
[1776951207355,44.27,77609.17,0.0,-0.9575,3e-05,6.11879]
[1776951208362,44.27,77608.22,0.0,-0.95753,3e-05,6.11525]
[1776951209363,44.27,77603.07,0.0,-0.95768,3e-05,6.09661]
[1776951210381,44.27,77599.22,0.0,-0.9578,3e-05,6.0827]
[1776951211379,44.27,77588.63,0.0,-0.95814,3e-05,6.04165]
[1776951212386,44.27,77585.4,0.0,-0.95823,3e-05,6.03012]
[1776951215410,44.27,77575.02,0.0,-0.95854,3e-05,5.99324]
[1776951216413,44.27,77578.05,0.0,-0.95845,3e-05,6.0041]
[1776951219441,44.27,77571.91,0.0,-0.95863,3e-05,5.98254]
[1776951221465,44.27,77562.13,0.0,-0.95892,3e-05,5.94802]
[1776951222469,44.27,77559.58,0.0,-0.95899,3e-05,5.93928]
[1776951224473,44.27,77564.95,0.0,-0.95883,3e-05,5.95861]
[1776951226486,44.27,77568.3,0.0,-0.95873,3e-05,5.97074]
[1776951230516,44.28,77562.46,0.0,-0.9589,3e-05,5.95057]
[1776951232556,44.28,77566.89,0.0,-0.95876,3e-05,5.96657]
[1776951233547,44.28,77584.39,0.0,-0.95824,3e-05,6.02889]
[1776951234548,44.28,77615.45,0.0,-0.95731,3e-05,6.14033]
[1776951235555,44.28,77618.25,0.0,-0.95722,3e-05,6.1503]
[1776951236561,44.28,77611.0,0.0,-0.95745,3e-05,6.12398]
[1776951237569,44.28,77610.26,0.0,-0.95747,3e-05,6.12119]
[1776951240587,44.28,77606.74,0.0,-0.95758,3e-05,6.10818]
[1776951241595,44.27,77601.58,0.0,-0.95773,3e-05,6.08954]
[1776951242601,44.27,77601.15,0.0,-0.95775,3e-05,6.08792]
[1776951247639,44.27,77597.22,0.0,-0.95787,3e-05,6.07346]
[1776951248646,44.27,77586.36,0.0,-0.9582,3e-05,6.03457]
[1776951249653,44.27,77585.4,0.0,-0.95822,3e-05,6.03115]
[1776951252676,44.27,77578.77,0.0,-0.95842,3e-05,6.00756]
[1776951257712,44.27,77577.76,0.0,-0.95845,3e-05,6.00417]
[1776951259726,44.27,77573.95,0.0,-0.95856,3e-05,5.99074]
[1776951264765,44.28,77573.05,0.0,-0.95859,3e-05,5.98788]
[1776951266774,44.28,77579.06,0.0,-0.95841,3e-05,6.00937]
[1776951270846,44.28,77571.86,0.0,-0.95862,3e-05,5.98395]
[1776951271841,44.28,77571.86,0.0,-0.95864,3e-05,5.98095]
[1776951272816,44.28,77552.93,0.0,-0.9592,3e-05,5.91405]
[1776951273840,44.28,77550.49,0.0,-0.95926,3e-05,5.90596]
[1776951274832,44.28,77555.99,0.0,-0.9591,3e-05,5.92551]
[1776951275838,44.28,77563.39,0.0,-0.95888,3e-05,5.95177]
[1776951276845,44.28,77568.39,0.0,-0.95873,3e-05,5.96956]
[1776951281881,44.28,77570.5,0.0,-0.95867,3e-05,5.97756]
[1776951282888,44.28,77579.84,0.0,-0.95839,3e-05,6.01078]
[1776951283897,44.28,77592.04,0.0,-0.95802,3e-05,6.05428]
[1776951284908,44.28,77598.39,0.0,-0.95783,3e-05,6.07695]
[1776951289939,44.28,77595.41,0.0,-0.95793,3e-05,6.066]
[1776951294974,44.28,77594.26,0.0,-0.95796,3e-05,6.06157]
[1776951297013,44.28,77606.3,0.0,-0.9576,3e-05,6.10457]
[1776951302039,44.28,77603.79,0.0,-0.95768,3e-05,6.09488]
[1776951305060,44.28,77613.78,0.0,-0.95739,3e-05,6.13047]
[1776951306054,44.27,77628.37,0.0,-0.95694,3e-05,6.18298]
[1776951307059,44.27,77618.14,0.0,-0.95726,3e-05,6.14579]
[1776951311159,44.27,77624.23,0.0,-0.95708,3e-05,6.16715]
[1776951312115,44.27,77624.23,0.0,-0.95708,3e-05,6.16694]
[1776951313120,44.27,77640.97,0.0,-0.95657,3e-05,6.22742]
[1776951315133,44.27,77634.65,0.0,-0.95677,3e-05,6.20387]
[1776951317154,44.27,77642.1,0.0,-0.95654,3e-05,6.23038]
[1776951318168,44.27,77647.85,0.0,-0.95637,3e-05,6.25101]
[1776951320172,44.27,77642.75,0.0,-0.95653,3e-05,6.23171]
[1776951321184,44.27,77642.29,0.0,-0.95655,3e-05,6.22972]
[1776951322185,44.26,77636.55,0.0,-0.95673,3e-05,6.20852]
[1776951323193,44.26,77626.37,0.0,-0.95704,3e-05,6.17129]
[1776951324200,44.26,77624.14,0.0,-0.95711,3e-05,6.163]
[1776951328228,44.26,77631.68,0.0,-0.95689,3e-05,6.18944]
[1776951329239,44.26,77630.0,0.0,-0.95694,3e-05,6.18308]
[1776951333266,44.26,77639.15,0.0,-0.95669,3e-05,6.21217]
[1776951334271,44.26,77638.39,0.0,-0.95672,3e-05,6.20909]
[1776951339306,44.25,77638.58,0.0,-0.95673,3e-05,6.20823]
[1776951341321,44.25,77644.17,0.0,-0.95656,3e-05,6.22795]
[1776951343334,44.25,77628.17,0.0,-0.95706,3e-05,6.16914]
[1776951344341,44.25,77618.56,0.0,-0.95735,3e-05,6.13414]
[1776951345350,44.25,77614.54,0.0,-0.95747,3e-05,6.11945]
[1776951347363,44.25,77612.08,0.0,-0.95755,3e-05,6.11028]
[1776951348369,44.25,77617.87,0.0,-0.95738,3e-05,6.131]
[1776951349377,44.25,77619.75,0.0,-0.95732,3e-05,6.1376]
[1776951351442,44.25,77610.86,0.0,-0.95759,3e-05,6.10519]
[1776951353409,44.25,77616.66,0.0,-0.95742,3e-05,6.12579]
[1776951354413,44.25,77636.14,0.0,-0.95683,3e-05,6.19613]
[1776951355419,44.25,77636.84,0.0,-0.95681,3e-05,6.19839]
[1776951359449,44.24,77642.39,0.0,-0.95665,3e-05,6.21742]
[1776951361532,44.24,77626.3,0.0,-0.95715,3e-05,6.15842]
[1776951362469,44.24,77626.3,0.0,-0.95715,3e-05,6.15819]
[1776951363478,44.24,77619.11,0.0,-0.95737,3e-05,6.13199]
[1776951364485,44.24,77620.53,0.0,-0.95733,3e-05,6.13694]
[1776951368512,44.24,77625.68,0.0,-0.95718,3e-05,6.15483]
[1776951369516,44.24,77628.79,0.0,-0.95708,3e-05,6.16587]
[1776951374555,44.23,77625.36,0.0,-0.9572,3e-05,6.15226]
[1776951375560,44.23,77618.54,0.0,-0.95741,3e-05,6.12741]
[1776951376568,44.23,77618.05,0.0,-0.95742,3e-05,6.12547]
[1776951378581,44.23,77612.42,0.0,-0.9576,3e-05,6.10484]
[1776951380595,44.23,77623.47,0.0,-0.95727,3e-05,6.14438]
[1776951381670,44.23,77627.75,0.0,-0.95714,3e-05,6.15966]
[1776951383628,44.23,77633.77,0.0,-0.95696,3e-05,6.18102]
[1776951384627,44.23,77642.64,0.0,-0.95669,3e-05,6.21298]
[1776951385634,44.23,77643.62,0.0,-0.95666,3e-05,6.21623]
[1776951387648,44.23,77650.51,0.0,-0.95645,3e-05,6.24069]
[1776951390673,44.23,77654.2,0.0,-0.95635,3e-05,6.25308]
[1776951395705,44.22,77663.06,0.0,-0.95611,3e-05,6.28057]
[1776951397719,44.22,77656.21,0.0,-0.95633,3e-05,6.25469]
[1776951399736,44.22,77655.9,0.0,-0.95635,3e-05,6.25285]
[1776951401747,44.22,77665.56,0.0,-0.95605,3e-05,6.28752]
[1776951402753,44.21,77673.73,0.0,-0.9558,3e-05,6.31715]
[1776951403761,44.21,77678.55,0.0,-0.95565,3e-05,6.33447]
[1776951404768,44.21,77688.36,0.0,-0.95535,3e-05,6.37025]
[1776951405777,44.21,77688.74,0.0,-0.95534,3e-05,6.37148]
[1776951407809,44.21,77673.55,0.0,-0.95582,3e-05,6.31523]
[1776951408810,44.21,77663.52,0.0,-0.95613,3e-05,6.27783]
[1776951412825,44.21,77649.83,0.0,-0.95657,3e-05,6.22668]
[1776951413836,44.21,77638.68,0.0,-0.95691,3e-05,6.18582]
[1776951414841,44.21,77637.83,0.0,-0.95694,3e-05,6.18252]
[1776951417863,44.21,77642.89,0.0,-0.95679,3e-05,6.20028]
[1776951419878,44.2,77648.92,0.0,-0.95661,3e-05,6.22174]
[1776951421891,44.2,77640.98,0.0,-0.95686,3e-05,6.19207]
[1776951422898,44.2,77634.42,0.0,-0.95706,3e-05,6.16826]
[1776951423905,44.2,77635.67,0.0,-0.95702,3e-05,6.1726]
[1776951425947,44.2,77614.71,0.0,-0.95766,3e-05,6.09667]
[1776951426939,44.2,77601.11,0.0,-0.95808,3e-05,6.04686]
[1776951427947,44.2,77590.48,0.0,-0.9584,3e-05,6.0083]
[1776951428953,44.2,77586.57,0.0,-0.95852,3e-05,5.99385]
[1776951430967,44.19,77593.71,0.0,-0.95832,3e-05,6.01827]
[1776951432040,44.19,77601.15,0.0,-0.9581,3e-05,6.04432]
[1776951432981,44.19,77601.15,0.0,-0.95811,3e-05,6.04374]
[1776951435006,44.19,77614.22,0.0,-0.95772,3e-05,6.08949]
[1776951436011,44.19,77623.97,0.0,-0.95743,3e-05,6.12457]
[1776951437014,44.19,77630.72,0.0,-0.95722,3e-05,6.14887]
[1776951438022,44.19,77626.93,0.0,-0.95734,3e-05,6.13503]
[1776951439031,44.19,77621.47,0.0,-0.95751,3e-05,6.11519]
[1776951440039,44.19,77617.59,0.0,-0.95763,3e-05,6.10112]
[1776951441043,44.19,77612.06,0.0,-0.95779,3e-05,6.08117]
[1776951442111,44.19,77606.59,0.0,-0.95796,3e-05,6.0615]
[1776951443056,44.19,77606.76,0.0,-0.95795,3e-05,6.06212]
[1776951444066,44.19,77594.38,0.0,-0.95832,3e-05,6.01784]
[1776951445078,44.19,77587.17,0.0,-0.95854,3e-05,5.99221]
[1776951446080,44.19,77581.37,0.0,-0.95871,3e-05,5.97171]
[1776951447087,44.19,77570.98,0.0,-0.95902,3e-05,5.93445]
[1776951448093,44.19,77572.55,0.0,-0.95897,3e-05,5.94022]
[1776951453134,44.18,77569.16,0.0,-0.9591,3e-05,5.92389]
[1776951455143,44.18,77578.61,0.0,-0.95883,3e-05,5.95663]
[1776951456152,44.18,77579.94,0.0,-0.95879,3e-05,5.96094]
[1776951458164,44.18,77585.21,0.0,-0.95864,3e-05,5.97999]
[1776951459171,44.18,77578.9,0.0,-0.95882,3e-05,5.95774]
[1776951460178,44.18,77571.59,0.0,-0.95904,3e-05,5.93204]
[1776951461187,44.18,77562.73,0.0,-0.95929,3e-05,5.90099]
[1776951462254,44.18,77547.32,0.0,-0.95974,3e-05,5.84714]
[1776951463201,44.18,77547.32,0.0,-0.95974,3e-05,5.84689]
[1776951468234,44.19,77544.8,0.0,-0.95981,3e-05,5.83918]
[1776951472324,44.19,77556.12,0.0,-0.95947,3e-05,5.88019]
[1776951473269,44.19,77556.12,0.0,-0.95946,3e-05,5.88045]
[1776951478307,44.19,77562.84,0.0,-0.95926,3e-05,5.90541]
[1776951483347,44.2,77568.16,0.0,-0.95909,3e-05,5.92541]
[1776951484347,44.2,77575.17,0.0,-0.95888,3e-05,5.95043]
[1776951485354,44.2,77580.46,0.0,-0.95872,3e-05,5.96937]
[1776951486362,44.2,77575.51,0.0,-0.95887,3e-05,5.95198]
[1776951487368,44.2,77578.77,0.0,-0.95877,3e-05,5.96372]
[1776951488376,44.2,77583.86,0.0,-0.95862,3e-05,5.98196]
[1776951490389,44.2,77578.43,0.0,-0.95878,3e-05,5.96297]
[1776951491396,44.2,77564.91,0.0,-0.95917,3e-05,5.91532]
[1776951492469,44.2,77564.73,0.0,-0.95918,3e-05,5.91494]
[1776951498449,44.2,77563.06,0.0,-0.95921,3e-05,5.91059]
[1776951502539,44.21,77570.45,0.0,-0.95899,3e-05,5.93771]
[1776951504495,44.21,77577.13,0.0,-0.95878,3e-05,5.96184]
[1776951505496,44.21,77586.76,0.0,-0.9585,3e-05,5.99623]
[1776951506503,44.21,77596.56,0.0,-0.9582,3e-05,6.03131]
[1776951507510,44.21,77600.08,0.0,-0.9581,3e-05,6.04398]
[1776951509525,44.21,77595.39,0.0,-0.95824,3e-05,6.02733]
[1776951510531,44.21,77596.07,0.0,-0.95822,3e-05,6.02985]
[1776951512610,44.21,77589.27,0.0,-0.95844,3e-05,6.00274]
[1776951515567,44.21,77579.49,0.0,-0.95872,3e-05,5.96842]
[1776951516573,44.21,77580.39,0.0,-0.9587,3e-05,5.97182]
[1776951521616,44.21,77583.18,0.0,-0.9586,3e-05,5.98272]
[1776951526645,44.22,77589.08,0.0,-0.95842,3e-05,6.00458]
[1776951527654,44.22,77600.02,0.0,-0.95809,3e-05,6.04387]
[1776951529666,44.22,77610.22,0.0,-0.95779,3e-05,6.08051]
[1776951530674,44.22,77612.38,0.0,-0.95772,3e-05,6.08831]
[1776951531679,44.22,77620.1,0.0,-0.95749,3e-05,6.11611]
[1776951532770,44.22,77632.89,0.0,-0.9571,3e-05,6.16233]
[1776951533695,44.22,77632.89,0.0,-0.9571,3e-05,6.16228]
[1776951534705,44.22,77645.81,0.0,-0.9567,3e-05,6.20893]
[1776951536719,44.21,77663.27,0.0,-0.95617,3e-05,6.27223]
[1776951541750,44.21,77658.02,0.0,-0.95634,3e-05,6.25168]
[1776951546785,44.21,77658.18,0.0,-0.95635,3e-05,6.25107]
[1776951549807,44.21,77648.86,0.0,-0.95664,3e-05,6.21633]
[1776951550814,44.21,77640.45,0.0,-0.9569,3e-05,6.18557]
[1776951552827,44.21,77627.95,0.0,-0.95729,3e-05,6.14005]
[1776951553840,44.2,77613.97,0.0,-0.95771,3e-05,6.08905]
[1776951554844,44.2,77608.83,0.0,-0.95787,3e-05,6.07002]
[1776951557864,44.2,77616.39,0.0,-0.95765,3e-05,6.0966]
[1776951558870,44.2,77621.64,0.0,-0.95749,3e-05,6.11545]
[1776951559879,44.2,77609.19,0.0,-0.95787,3e-05,6.07008]
[1776951560886,44.2,77600.78,0.0,-0.95813,3e-05,6.03942]
[1776951561891,44.2,77595.52,0.0,-0.95829,3e-05,6.02013]
[1776951566927,44.19,77599.36,0.0,-0.95819,3e-05,6.03256]
[1776951570955,44.19,77590.42,0.0,-0.95846,3e-05,5.99988]
[1776951575992,44.19,77590.36,0.0,-0.9585,3e-05,5.99446]
[1776951581028,44.18,77586.27,0.0,-0.95864,3e-05,5.9777]
[1776951586063,44.18,77589.68,0.0,-0.95856,3e-05,5.98767]
[1776951587072,44.18,77602.05,0.0,-0.95819,3e-05,6.03188]
[1776951588077,44.18,77611.27,0.0,-0.95791,3e-05,6.06494]
[1776951593200,44.18,77612.52,0.0,-0.95787,3e-05,6.06961]
[1776951598164,44.18,77606.84,0.0,-0.95804,3e-05,6.04938]
[1776951599171,44.18,77603.57,0.0,-0.95814,3e-05,6.03772]
[1776951600178,44.18,77594.5,0.0,-0.95842,3e-05,6.00481]
[1776951601186,44.18,77590.01,0.0,-0.95855,3e-05,5.98836]
[1776951603272,44.17,77572.01,0.0,-0.95909,3e-05,5.92366]
[1776951605221,44.17,77550.45,0.0,-0.95973,3e-05,5.84746]
[1776951606221,44.17,77548.96,0.0,-0.95977,3e-05,5.84192]
[1776951607231,44.17,77556.24,0.0,-0.95956,3e-05,5.86725]
[1776951608250,44.17,77565.16,0.0,-0.9593,3e-05,5.89844]
[1776951609244,44.17,77571.88,0.0,-0.95911,3e-05,5.92192]
[1776951610252,44.17,77582.55,0.0,-0.9588,3e-05,5.95908]
[1776951612270,44.17,77587.24,0.0,-0.95866,3e-05,5.97534]
[1776951613342,44.17,77595.69,0.0,-0.95842,3e-05,6.0046]
[1776951614279,44.17,77602.89,0.0,-0.9582,3e-05,6.03031]
[1776951615291,44.17,77599.42,0.0,-0.95831,3e-05,6.01812]
[1776951617300,44.17,77600.48,0.0,-0.95827,3e-05,6.02214]
[1776951618307,44.17,77606.54,0.0,-0.95809,3e-05,6.04393]
[1776951619317,44.17,77607.84,0.0,-0.95805,3e-05,6.04867]
[1776951621334,44.17,77599.74,0.0,-0.95829,3e-05,6.01986]
[1776951623344,44.17,77591.24,0.0,-0.95854,3e-05,5.98968]
[1776951624354,44.17,77579.3,0.0,-0.9589,3e-05,5.947]
[1776951625360,44.17,77580.45,0.0,-0.95887,3e-05,5.95074]
[1776951627373,44.17,77573.09,0.0,-0.95909,3e-05,5.92402]
[1776951632411,44.16,77568.19,0.0,-0.95927,3e-05,5.90208]
[1776951633419,44.16,77568.72,0.0,-0.95926,3e-05,5.90364]
[1776951637446,44.16,77579.68,0.0,-0.95894,3e-05,5.9411]
[1776951638453,44.16,77583.14,0.0,-0.95885,3e-05,5.95298]
[1776951641475,44.16,77590.61,0.0,-0.95863,3e-05,5.97891]
[1776951643560,44.16,77590.36,0.0,-0.95863,3e-05,5.97834]
[1776951648524,44.16,77595.51,0.0,-0.95847,3e-05,5.99749]
[1776951650537,44.16,77600.82,0.0,-0.95831,3e-05,6.01672]
[1776951652551,44.16,77608.35,0.0,-0.95808,3e-05,6.0439]
[1776951653630,44.16,77613.48,0.0,-0.95793,3e-05,6.06238]
[1776951655572,44.16,77614.76,0.0,-0.95789,3e-05,6.06709]
[1776951658596,44.16,77606.67,0.0,-0.95813,3e-05,6.03822]
[1776951659603,44.16,77606.92,0.0,-0.95812,3e-05,6.0393]
[1776951660609,44.16,77618.29,0.0,-0.95778,3e-05,6.08013]
[1776951661615,44.16,77625.09,0.0,-0.95758,3e-05,6.10462]
[1776951662622,44.16,77620.74,0.0,-0.95771,3e-05,6.08893]
[1776951664645,44.16,77641.48,0.0,-0.95708,3e-05,6.16322]
[1776951668666,44.16,77633.61,0.0,-0.95732,3e-05,6.1344]
[1776951670679,44.16,77617.78,0.0,-0.95781,3e-05,6.07717]
[1776951671688,44.16,77614.03,0.0,-0.95792,3e-05,6.06311]
[1776951673701,44.15,77608.49,0.0,-0.9581,3e-05,6.04214]
[1776951674707,44.15,77600.29,0.0,-0.95835,3e-05,6.01229]
[1776951675716,44.15,77593.52,0.0,-0.95856,3e-05,5.98767]
[1776951676722,44.15,77594.58,0.0,-0.95853,3e-05,5.99102]
[1776951679743,44.15,77589.26,0.0,-0.9587,3e-05,5.97081]
[1776951680748,44.15,77585.66,0.0,-0.95881,3e-05,5.95763]
[1776951681756,44.15,77591.32,0.0,-0.95864,3e-05,5.97738]
[1776951682765,44.14,77592.21,0.0,-0.95862,3e-05,5.98015]
[1776951684777,44.14,77583.44,0.0,-0.95889,3e-05,5.94822]
[1776951685784,44.14,77581.53,0.0,-0.95895,3e-05,5.94111]
[1776951687801,44.14,77588.59,0.0,-0.95874,3e-05,5.96548]
[1776951692833,44.14,77587.63,0.0,-0.95881,3e-05,5.95725]
[1776951697868,44.13,77591.27,0.0,-0.95871,3e-05,5.96845]
[1776951701896,44.13,77580.78,0.0,-0.95903,3e-05,5.92985]
[1776951702904,44.13,77576.32,0.0,-0.95917,3e-05,5.91378]
[1776951704919,44.13,77581.66,0.0,-0.95902,3e-05,5.93213]
[1776951705924,44.13,77582.72,0.0,-0.95899,3e-05,5.93558]
[1776951706931,44.13,77587.82,0.0,-0.95884,3e-05,5.95336]
[1776951707938,44.12,77589.96,0.0,-0.95878,3e-05,5.96062]
[1776951709953,44.12,77594.05,0.0,-0.95866,3e-05,5.97442]
[1776951711966,44.12,77602.17,0.0,-0.95843,3e-05,6.00261]
[1776951712973,44.12,77604.34,0.0,-0.95837,3e-05,6.00993]
[1776951715994,44.12,77610.69,0.0,-0.95819,3e-05,6.03135]
[1776951717000,44.12,77612.77,0.0,-0.95813,3e-05,6.03834]
[1776951722040,44.11,77612.79,0.0,-0.95815,3e-05,6.03605]
[1776951725086,44.11,77616.07,0.0,-0.95806,3e-05,6.04635]
[1776951730123,44.1,77613.12,0.0,-0.95817,3e-05,6.03332]
[1776951731129,44.1,77605.57,0.0,-0.9584,3e-05,6.00582]
[1776951732137,44.1,77599.96,0.0,-0.95857,3e-05,5.98536]
[1776951733142,44.1,77596.91,0.0,-0.95867,3e-05,5.97409]
[1776951738178,44.09,77600.14,0.0,-0.95859,3e-05,5.98366]
[1776951743213,44.09,77603.1,0.0,-0.95852,3e-05,5.99219]
[1776951745238,44.09,77613.69,0.0,-0.95821,3e-05,6.02923]
[1776951746233,44.08,77615.64,0.0,-0.95815,3e-05,6.03575]
[1776951748249,44.08,77600.29,0.0,-0.95862,3e-05,5.97996]
[1776951749255,44.08,77596.28,0.0,-0.95874,3e-05,5.96529]
[1776951750263,44.08,77585.88,0.0,-0.95905,3e-05,5.92801]
[1776951751278,44.08,77582.19,0.0,-0.95918,3e-05,5.91159]
[1776951752276,44.08,77574.51,0.0,-0.95941,3e-05,5.88395]
[1776951753283,44.08,77567.79,0.0,-0.95961,3e-05,5.86029]
[1776951754289,44.08,77568.32,0.0,-0.9596,3e-05,5.86195]
[1776951756306,44.08,77561.57,0.0,-0.9598,3e-05,5.83782]
[1776951761340,44.07,77557.02,0.0,-0.95994,3e-05,5.82079]
[1776951764430,44.07,77565.4,0.0,-0.9597,3e-05,5.84964]
[1776951766374,44.07,77565.02,0.0,-0.95971,3e-05,5.84786]
[1776951770410,44.07,77564.41,0.0,-0.95974,3e-05,5.84474]
[1776951771409,44.07,77558.91,0.0,-0.9599,3e-05,5.82546]
[1776951772416,44.07,77550.57,0.0,-0.96015,3e-05,5.79584]
[1776951773429,44.07,77546.49,0.0,-0.96027,3e-05,5.78144]
[1776951775441,44.07,77541.43,0.0,-0.96041,3e-05,5.76368]
[1776951777455,44.07,77540.84,0.0,-0.96043,3e-05,5.76125]
[1776951782515,44.07,77540.88,0.0,-0.96044,3e-05,5.76095]
[1776951785533,44.07,77545.97,0.0,-0.96029,3e-05,5.77822]
[1776951786541,44.06,77547.18,0.0,-0.96026,3e-05,5.7823]
[1776951790569,44.06,77540.77,0.0,-0.96045,3e-05,5.7594]
[1776951795603,44.06,77540.63,0.0,-0.96046,3e-05,5.75833]
[1776951799631,44.06,77546.81,0.0,-0.96028,3e-05,5.77939]
[1776951800637,44.06,77547.14,0.0,-0.96027,3e-05,5.78039]
[1776951805672,44.06,77550.6,0.0,-0.96018,3e-05,5.79162]
[1776951810709,44.06,77546.99,0.0,-0.96029,3e-05,5.77814]
[1776951815744,44.05,77544.78,0.0,-0.96038,3e-05,5.76661]
[1776951817762,44.05,77539.1,0.0,-0.96055,3e-05,5.74657]
[1776951822793,44.05,77537.9,0.0,-0.96059,3e-05,5.74182]
[1776951826822,44.05,77531.57,0.0,-0.96077,3e-05,5.71942]
[1776951827829,44.05,77526.01,0.0,-0.96093,3e-05,5.70012]
[1776951828836,44.05,77523.83,0.0,-0.961,3e-05,5.69255]
[1776951831867,44.05,77534.82,0.0,-0.96068,3e-05,5.73045]
[1776951832865,44.05,77539.08,0.0,-0.96056,3e-05,5.74514]
[1776951837901,44.05,77537.57,0.0,-0.96061,3e-05,5.73935]
[1776951838906,44.05,77531.51,0.0,-0.96078,3e-05,5.71825]
[1776951839914,44.05,77531.56,0.0,-0.96078,3e-05,5.71836]
[1776951845019,44.05,77532.37,0.0,-0.96076,3e-05,5.72088]
[1776951848976,44.05,77537.75,0.0,-0.96061,3e-05,5.73929]
[1776951854018,44.05,77537.79,0.0,-0.96061,3e-05,5.73899]
[1776951857034,44.05,77530.96,0.0,-0.96081,3e-05,5.7151]
[1776951862068,44.04,77532.27,0.0,-0.96077,3e-05,5.71937]
[1776951867103,44.04,77533.8,0.0,-0.96073,3e-05,5.72445]
[1776951872137,44.04,77534.18,0.0,-0.96075,3e-05,5.72185]
[1776951876165,44.04,77528.64,0.0,-0.96093,3e-05,5.69989]
[1776951877172,44.03,77528.5,0.0,-0.96094,3e-05,5.69875]
[1776951882213,44.03,77529.74,0.0,-0.96093,3e-05,5.69974]
[1776951883215,44.02,77538.39,0.0,-0.96069,3e-05,5.72903]
[1776951884223,44.02,77544.01,0.0,-0.96054,3e-05,5.74784]
[1776951885229,44.02,77545.56,0.0,-0.9605,3e-05,5.75249]
[1776951890264,44.01,77541.52,0.0,-0.96064,3e-05,5.73481]
[1776951895298,44.0,77540.73,0.0,-0.9607,3e-05,5.72852]
[1776951900340,43.99,77539.09,0.0,-0.96077,3e-05,5.71933]
[1776951902349,43.99,77522.18,0.0,-0.96127,3e-05,5.65957]
[1776951903354,43.99,77517.37,0.0,-0.96141,3e-05,5.64244]
[1776951904362,43.99,77520.58,0.0,-0.96132,3e-05,5.65291]
[1776951909397,43.98,77525.79,0.0,-0.9612,3e-05,5.66798]
[1776951910422,43.98,77520.73,0.0,-0.96135,3e-05,5.64998]
[1776951911421,43.98,77507.11,0.0,-0.96174,3e-05,5.60224]
[1776951912429,43.98,77498.44,0.0,-0.96198,3e-05,5.57221]
[1776951914442,43.97,77511.87,0.0,-0.96161,3e-05,5.61716]
[1776951917463,43.97,77517.54,0.0,-0.96147,3e-05,5.6351]
[1776951919477,43.97,77523.3,0.0,-0.96131,3e-05,5.65387]
[1776951924511,43.96,77526.12,0.0,-0.96126,3e-05,5.66088]
[1776951929549,43.96,77527.32,0.0,-0.96124,3e-05,5.66241]
[1776951930558,43.95,77519.13,0.0,-0.96148,3e-05,5.63372]
[1776951931565,43.95,77516.91,0.0,-0.96157,3e-05,5.62266]
[1776951932571,43.95,77511.22,0.0,-0.96173,3e-05,5.60271]
[1776951933578,43.95,77509.74,0.0,-0.96177,3e-05,5.59723]
[1776951935658,43.95,77523.65,0.0,-0.96139,3e-05,5.64411]
[1776951937607,43.95,77527.29,0.0,-0.96129,3e-05,5.65574]
[1776951938616,43.95,77517.67,0.0,-0.96157,3e-05,5.62282]
[1776951939621,43.95,77514.77,0.0,-0.96165,3e-05,5.61308]
[1776951942642,43.95,77508.45,0.0,-0.96182,3e-05,5.59208]
[1776951944664,43.95,77506.85,0.0,-0.96186,3e-05,5.58709]
[1776951945732,43.95,77499.83,0.0,-0.96205,3e-05,5.56339]
[1776951947677,43.95,77503.87,0.0,-0.96193,3e-05,5.5777]
[1776951949693,43.95,77511.2,0.0,-0.96173,3e-05,5.60323]
[1776951954726,43.96,77511.2,0.0,-0.96172,3e-05,5.60437]
[1776951958760,43.96,77526.46,0.0,-0.96128,3e-05,5.65765]
[1776951959761,43.96,77536.31,0.0,-0.961,3e-05,5.69179]
[1776951960769,43.96,77540.13,0.0,-0.96089,3e-05,5.70511]
[1776951962791,43.96,77544.4,0.0,-0.96076,3e-05,5.72003]
[1776951963792,43.96,77559.05,0.0,-0.96034,3e-05,5.77106]
[1776951964798,43.96,77559.73,0.0,-0.96032,3e-05,5.77339]
[1776951969882,43.96,77560.82,0.0,-0.96029,3e-05,5.77696]
[1776951970858,43.96,77568.26,0.0,-0.96008,3e-05,5.80298]
[1776951971865,43.96,77572.62,0.0,-0.95995,3e-05,5.81807]
[1776951972873,43.96,77580.42,0.0,-0.95973,3e-05,5.84534]
[1776951973879,43.96,77586.0,0.0,-0.95957,3e-05,5.86482]
[1776951974886,43.96,77588.66,0.0,-0.95949,3e-05,5.87399]
[1776951975897,43.96,77581.93,0.0,-0.95969,3e-05,5.85001]
[1776951976901,43.96,77566.29,0.0,-0.96015,3e-05,5.7949]
[1776951977907,43.96,77568.85,0.0,-0.96007,3e-05,5.80375]
[1776951982941,43.95,77570.17,0.0,-0.96005,3e-05,5.80696]
[1776951985963,43.95,77575.87,0.0,-0.95989,3e-05,5.82605]
[1776951989990,43.95,77581.44,0.0,-0.95974,3e-05,5.84431]
[1776951994020,43.94,77588.99,0.0,-0.95955,3e-05,5.86647]
[1776951995043,43.94,77592.92,0.0,-0.95944,3e-05,5.87997]
[1776951996096,43.94,77607.39,0.0,-0.95902,3e-05,5.93037]
[1776951997041,43.94,77615.28,0.0,-0.95878,3e-05,5.95847]
[1776951998049,43.94,77616.08,0.0,-0.95876,3e-05,5.96078]
[1776952001077,43.94,77631.41,0.0,-0.95831,3e-05,6.01455]
[1776952002079,43.93,77648.22,0.0,-0.95782,3e-05,6.07392]
[1776952003088,43.93,77646.01,0.0,-0.95789,3e-05,6.06522]
[1776952006107,43.93,77651.61,0.0,-0.95774,3e-05,6.08335]
[1776952007115,43.92,77658.28,0.0,-0.95754,3e-05,6.10677]
[1776952008121,43.92,77661.99,0.0,-0.95743,3e-05,6.11946]
[1776952009127,43.92,77667.55,0.0,-0.95727,3e-05,6.13888]
[1776952010135,43.92,77667.73,0.0,-0.95727,3e-05,6.13871]
[1776952015170,43.91,77667.1,0.0,-0.95733,3e-05,6.13236]
[1776952020211,43.9,77649.76,0.0,-0.95789,3e-05,6.06477]
[1776952021218,43.9,77644.65,0.0,-0.95806,3e-05,6.04565]
[1776952023232,43.89,77650.93,0.0,-0.95788,3e-05,6.06691]
[1776952025246,43.89,77642.72,0.0,-0.95814,3e-05,6.03589]
[1776952026313,43.89,77630.43,0.0,-0.95851,3e-05,5.99112]
[1776952028270,43.89,77628.38,0.0,-0.95858,3e-05,5.98262]
[1776952029273,43.88,77622.97,0.0,-0.95875,3e-05,5.96273]
[1776952030298,43.88,77628.84,0.0,-0.95857,3e-05,5.98372]
[1776952031288,43.88,77620.19,0.0,-0.95884,3e-05,5.95171]
[1776952032295,43.88,77612.28,0.0,-0.95908,3e-05,5.92304]
[1776952033303,43.88,77598.2,0.0,-0.9595,3e-05,5.8727]
[1776952034308,43.88,77591.93,0.0,-0.95969,3e-05,5.85018]
[1776952035315,43.88,77584.24,0.0,-0.95991,3e-05,5.82309]
[1776952037334,43.88,77581.18,0.0,-0.96001,3e-05,5.81135]
[1776952038341,43.88,77573.54,0.0,-0.96023,3e-05,5.78428]
[1776952039347,43.88,77579.57,0.0,-0.96006,3e-05,5.80512]
[1776952040353,43.88,77572.57,0.0,-0.96026,3e-05,5.78058]
[1776952041361,43.87,77572.91,0.0,-0.96026,3e-05,5.7815]
[1776952046395,43.87,77571.74,0.0,-0.9603,3e-05,5.77603]
[1776952049416,43.87,77577.86,0.0,-0.96013,3e-05,5.7966]
[1776952054451,43.87,77576.68,0.0,-0.9602,3e-05,5.78782]
[1776952055467,43.86,77566.51,0.0,-0.9605,3e-05,5.75195]
[1776952056523,43.86,77553.21,0.0,-0.96088,3e-05,5.7054]
[1776952057473,43.86,77553.21,0.0,-0.96088,3e-05,5.70502]
[1776952060497,43.86,77559.75,0.0,-0.9607,3e-05,5.72739]
[1776952062512,43.86,77568.3,0.0,-0.96046,3e-05,5.75678]
[1776952064528,43.86,77582.72,0.0,-0.96005,3e-05,5.80645]
[1776952065533,43.86,77588.96,0.0,-0.95986,3e-05,5.8284]
[1776952067548,43.86,77582.24,0.0,-0.96007,3e-05,5.80375]
[1776952071575,43.85,77590.55,0.0,-0.95984,3e-05,5.83162]
[1776952074596,43.85,77579.59,0.0,-0.96016,3e-05,5.79234]
[1776952075604,43.85,77577.5,0.0,-0.96023,3e-05,5.7847]
[1776952076667,43.85,77569.75,0.0,-0.96046,3e-05,5.75701]
[1776952078628,43.85,77573.21,0.0,-0.96036,3e-05,5.76885]
[1776952080645,43.85,77587.28,0.0,-0.95995,3e-05,5.81764]
[1776952081649,43.85,77591.2,0.0,-0.95984,3e-05,5.83109]
[1776952086691,43.84,77589.85,0.0,-0.9599,3e-05,5.82417]
[1776952089710,43.84,77584.52,0.0,-0.96006,3e-05,5.80477]
[1776952091724,43.84,77575.48,0.0,-0.96033,3e-05,5.77241]
[1776952092735,43.84,77575.96,0.0,-0.96032,3e-05,5.77381]
[1776952093738,43.84,77584.53,0.0,-0.96007,3e-05,5.80325]
[1776952094754,43.84,77591.25,0.0,-0.95988,3e-05,5.82689]
[1776952095766,43.83,77607.72,0.0,-0.9594,3e-05,5.88431]
[1776952096761,43.83,77618.61,0.0,-0.95908,3e-05,5.92248]
[1776952099783,43.83,77626.26,0.0,-0.95887,3e-05,5.94811]
[1776952100791,43.83,77637.06,0.0,-0.95855,3e-05,5.98614]
[1776952102805,43.82,77642.34,0.0,-0.95841,3e-05,6.00383]
[1776952105824,43.82,77637.95,0.0,-0.95855,3e-05,5.9862]
[1776952110859,43.81,77639.84,0.0,-0.95852,3e-05,5.99001]
[1776952111866,43.81,77634.44,0.0,-0.95871,3e-05,5.96699]
[1776952112873,43.81,77625.94,0.0,-0.95897,3e-05,5.93604]
[1776952113881,43.81,77623.82,0.0,-0.95903,3e-05,5.92796]
[1776952116958,43.81,77635.85,0.0,-0.95869,3e-05,5.96944]
[1776952118916,43.8,77636.93,0.0,-0.95867,3e-05,5.97222]
[1776952120930,43.8,77627.03,0.0,-0.95897,3e-05,5.9357]
[1776952121942,43.8,77623.56,0.0,-0.95908,3e-05,5.92281]
[1776952123951,43.8,77616.14,0.0,-0.95931,3e-05,5.89545]
[1776952124959,43.8,77615.38,0.0,-0.95933,3e-05,5.89232]
[1776952128985,43.79,77624.13,0.0,-0.95909,3e-05,5.92175]
[1776952133013,43.79,77634.97,0.0,-0.95878,3e-05,5.95862]
[1776952134020,43.79,77632.94,0.0,-0.95884,3e-05,5.95084]
[1776952138049,43.78,77633.97,0.0,-0.95883,3e-05,5.95257]
[1776952142078,43.78,77622.73,0.0,-0.95918,3e-05,5.91054]
[1776952143086,43.78,77618.9,0.0,-0.9593,3e-05,5.89649]
[1776952145101,43.77,77619.05,0.0,-0.9593,3e-05,5.89623]
[1776952147117,43.77,77637.19,0.0,-0.95877,3e-05,5.96014]
[1776952148125,43.77,77649.03,0.0,-0.95842,3e-05,6.00213]
[1776952149127,43.77,77645.06,0.0,-0.95854,3e-05,5.98729]
[1776952151142,43.77,77625.43,0.0,-0.95914,3e-05,5.91599]
[1776952152150,43.77,77612.78,0.0,-0.95952,3e-05,5.87059]
[1776952153156,43.76,77613.33,0.0,-0.9595,3e-05,5.87219]
[1776952158191,43.76,77612.27,0.0,-0.95955,3e-05,5.86666]
[1776952161213,43.76,77602.3,0.0,-0.95985,3e-05,5.83037]
[1776952162220,43.76,77596.55,0.0,-0.96002,3e-05,5.80981]
[1776952163231,43.76,77590.43,0.0,-0.9602,3e-05,5.78803]
[1776952164233,43.76,77587.47,0.0,-0.96029,3e-05,5.77741]
[1776952166246,43.75,77584.8,0.0,-0.96037,3e-05,5.76764]
[1776952169268,43.75,77570.78,0.0,-0.96078,3e-05,5.71804]
[1776952170279,43.75,77566.44,0.0,-0.9609,3e-05,5.7028]
[1776952172289,43.75,77564.96,0.0,-0.96097,3e-05,5.69445]
[1776952177391,43.75,77565.52,0.0,-0.96096,3e-05,5.69586]
[1776952180347,43.75,77578.09,0.0,-0.9606,3e-05,5.7393]
[1776952181377,43.75,77581.6,0.0,-0.9605,3e-05,5.75138]
[1776952182361,43.75,77587.05,0.0,-0.96034,3e-05,5.77026]
[1776952183368,43.75,77598.08,0.0,-0.96002,3e-05,5.80877]
[1776952184376,43.75,77601.07,0.0,-0.95994,3e-05,5.819]
[1776952189412,43.74,77599.09,0.0,-0.96001,3e-05,5.8104]
[1776952192431,43.74,77607.92,0.0,-0.95976,3e-05,5.84061]
[1776952193438,43.74,77611.37,0.0,-0.95966,3e-05,5.85245]
[1776952198475,43.74,77611.84,0.0,-0.95967,3e-05,5.85186]
[1776952203518,43.73,77603.92,0.0,-0.95991,3e-05,5.82237]
[1776952204516,43.73,77603.95,0.0,-0.95992,3e-05,5.82182]
[1776952207544,43.73,77592.12,0.0,-0.96027,3e-05,5.77928]
[1776952210570,43.73,77585.63,0.0,-0.96046,3e-05,5.7558]
[1776952214594,43.72,77579.97,0.0,-0.96063,3e-05,5.73513]
[1776952219629,43.72,77576.15,0.0,-0.96075,3e-05,5.72071]
[1776952224663,43.72,77573.83,0.0,-0.96083,3e-05,5.71166]
[1776952227684,43.72,77566.19,0.0,-0.96105,3e-05,5.68456]
[1776952232720,43.72,77560.0,0.0,-0.96125,3e-05,5.65937]
[1776952233731,43.72,77552.73,0.0,-0.96146,3e-05,5.63414]
[1776952236762,43.72,77560.66,0.0,-0.96124,3e-05,5.66141]
[1776952237754,43.72,77570.31,0.0,-0.96096,3e-05,5.69464]
[1776952242792,43.71,77570.85,0.0,-0.96096,3e-05,5.6957]
[1776952244824,43.71,77537.98,0.0,-0.96189,3e-05,5.58212]
[1776952245827,43.71,77515.76,0.0,-0.96251,3e-05,5.50603]
[1776952246841,43.71,77502.42,0.0,-0.96288,3e-05,5.46094]
[1776952247885,43.71,77519.95,0.0,-0.96239,3e-05,5.52065]
[1776952248848,43.71,77519.95,0.0,-0.96239,3e-05,5.5208]
[1776952251873,43.72,77512.92,0.0,-0.96258,3e-05,5.49729]
[1776952253901,43.71,77503.84,0.0,-0.96284,3e-05,5.4661]
[1776952254892,43.71,77498.07,0.0,-0.963,3e-05,5.44644]
[1776952255905,43.71,77484.52,0.0,-0.96337,3e-05,5.40083]
[1776952256924,43.71,77490.76,0.0,-0.9632,3e-05,5.42167]
[1776952257917,43.71,77490.76,0.0,-0.96321,3e-05,5.42031]
[1776952258925,43.71,77496.27,0.0,-0.96306,3e-05,5.43813]
[1776952259933,43.71,77502.26,0.0,-0.96291,3e-05,5.45759]
[1776952260940,43.71,77503.38,0.0,-0.96288,3e-05,5.46124]
[1776952262965,43.71,77511.98,0.0,-0.96264,3e-05,5.49023]
[1776952263972,43.7,77503.95,0.0,-0.96287,3e-05,5.4625]
[1776952269007,43.7,77507.05,0.0,-0.96279,3e-05,5.47219]
[1776952274041,43.7,77507.89,0.0,-0.96277,3e-05,5.47497]
[1776952275047,43.7,77516.74,0.0,-0.96252,3e-05,5.50516]
[1776952278068,43.7,77530.56,0.0,-0.96213,3e-05,5.55265]
[1776952282096,43.7,77535.77,0.0,-0.96198,3e-05,5.57073]
[1776952287131,43.7,77536.51,0.0,-0.96196,3e-05,5.57363]
[1776952292166,43.71,77537.31,0.0,-0.96195,3e-05,5.57381]
[1776952294179,43.71,77550.3,0.0,-0.96158,3e-05,5.61858]
[1776952299218,43.71,77539.9,0.0,-0.96188,3e-05,5.58301]
[1776952301239,43.71,77547.53,0.0,-0.96166,3e-05,5.6094]
[1776952302245,43.71,77559.85,0.0,-0.96131,3e-05,5.65192]
[1776952307277,43.71,77560.06,0.0,-0.96131,3e-05,5.65255]
[1776952308326,43.71,77574.06,0.0,-0.96091,3e-05,5.70112]
[1776952309290,43.71,77574.06,0.0,-0.96091,3e-05,5.70102]
[1776952312311,43.71,77559.95,0.0,-0.96131,3e-05,5.65183]
[1776952317347,43.71,77556.59,0.0,-0.96141,3e-05,5.64015]
[1776952318396,43.71,77539.37,0.0,-0.96189,3e-05,5.58082]
[1776952319361,43.71,77539.37,0.0,-0.96189,3e-05,5.5809]
[1776952320369,43.71,77532.93,0.0,-0.96207,3e-05,5.55894]
[1776952322384,43.71,77542.34,0.0,-0.96181,3e-05,5.5914]
[1776952327416,43.71,77541.68,0.0,-0.96182,3e-05,5.58953]
[1776952329433,43.71,77547.47,0.0,-0.96166,3e-05,5.60963]
[1776952333460,43.71,77543.8,0.0,-0.96176,3e-05,5.59736]
[1776952334466,43.71,77533.15,0.0,-0.96206,3e-05,5.56098]
[1776952335473,43.71,77527.81,0.0,-0.96221,3e-05,5.54253]
[1776952337487,43.71,77535.15,0.0,-0.962,3e-05,5.56761]
[1776952341532,43.71,77541.57,0.0,-0.96182,3e-05,5.59016]
[1776952343592,43.71,77531.42,0.0,-0.9621,3e-05,5.55566]
[1776952348632,43.71,77532.51,0.0,-0.96207,3e-05,5.55988]
[1776952349629,43.71,77538.36,0.0,-0.9619,3e-05,5.58009]
[1776952350638,43.71,77546.23,0.0,-0.96168,3e-05,5.60728]
[1776952351647,43.71,77553.37,0.0,-0.96149,3e-05,5.62901]
[1776952352657,43.71,77552.33,0.0,-0.96152,3e-05,5.62547]
[1776952353666,43.71,77546.32,0.0,-0.96169,3e-05,5.60482]
[1776952354669,43.71,77544.56,0.0,-0.96174,3e-05,5.59885]
[1776952355677,43.71,77532.98,0.0,-0.96207,3e-05,5.55922]
[1776952356684,43.71,77529.92,0.0,-0.96215,3e-05,5.54892]
[1776952361721,43.72,77531.23,0.0,-0.96211,3e-05,5.55429]
[1776952363732,43.72,77532.45,0.0,-0.96207,3e-05,5.55878]
[1776952365746,43.72,77528.3,0.0,-0.96218,3e-05,5.54492]
[1776952367770,43.72,77526.28,0.0,-0.96224,3e-05,5.53841]
[1776952372798,43.72,77526.58,0.0,-0.96222,3e-05,5.54003]
[1776952377837,43.72,77516.28,0.0,-0.9625,3e-05,5.50552]
[1776952378840,43.72,77513.59,0.0,-0.96258,3e-05,5.49625]
[1776952379850,43.72,77506.75,0.0,-0.96278,3e-05,5.47228]
[1776952380868,43.72,77500.95,0.0,-0.96294,3e-05,5.45193]
[1776952381866,43.72,77489.87,0.0,-0.96325,3e-05,5.41389]
[1776952382870,43.71,77477.98,0.0,-0.96358,3e-05,5.37337]
[1776952383880,43.71,77478.0,0.0,-0.96358,3e-05,5.37286]
[1776952385894,43.71,77471.79,0.0,-0.96376,3e-05,5.35099]
[1776952390930,43.7,77460.22,0.0,-0.9641,3e-05,5.30978]
[1776952391935,43.7,77457.01,0.0,-0.96419,3e-05,5.29866]
[1776952396970,43.7,77460.55,0.0,-0.96411,3e-05,5.30805]
[1776952402005,43.69,77470.53,0.0,-0.96386,3e-05,5.33948]
[1776952403014,43.69,77470.57,0.0,-0.96385,3e-05,5.33973]
[1776952404043,43.69,77464.11,0.0,-0.96403,3e-05,5.3177]
[1776952405027,43.69,77460.53,0.0,-0.96413,3e-05,5.30531]
[1776952407042,43.69,77458.51,0.0,-0.96419,3e-05,5.29767]
[1776952410063,43.68,77445.78,0.0,-0.96455,3e-05,5.25422]
[1776952411070,43.68,77445.51,0.0,-0.96457,3e-05,5.25006]
[1776952416105,43.68,77443.93,0.0,-0.96463,3e-05,5.24297]
[1776952421140,43.67,77443.97,0.0,-0.96465,3e-05,5.24126]
[1776952425168,43.67,77451.22,0.0,-0.96447,3e-05,5.26368]
[1776952426175,43.67,77452.7,0.0,-0.96442,3e-05,5.26881]
[1776952431210,43.67,77453.38,0.0,-0.9644,3e-05,5.27218]
[1776952435243,43.68,77448.64,0.0,-0.96451,3e-05,5.25768]
[1776952440275,43.68,77461.53,0.0,-0.96416,3e-05,5.30133]
[1776952441332,43.68,77462.13,0.0,-0.96414,3e-05,5.3035]
[1776952445316,43.68,77454.72,0.0,-0.96433,3e-05,5.27982]
[1776952448337,43.68,77448.28,0.0,-0.9645,3e-05,5.25925]
[1776952451380,43.68,77442.99,0.0,-0.96464,3e-05,5.24196]
[1776952456418,43.68,77442.01,0.0,-0.96468,3e-05,5.23687]
[1776952461430,43.68,77444.67,0.0,-0.9646,3e-05,5.24698]
[1776952463445,43.68,77453.5,0.0,-0.96436,3e-05,5.27657]
[1776952468479,43.69,77452.98,0.0,-0.96437,3e-05,5.27591]
[1776952470493,43.69,77439.29,0.0,-0.96473,3e-05,5.23067]
[1776952475534,43.68,77420.75,0.0,-0.96525,3e-05,5.16558]
[1776952476541,43.68,77414.59,0.0,-0.96541,3e-05,5.14533]
[1776952481576,43.68,77417.99,0.0,-0.96533,3e-05,5.15539]
[1776952486611,43.68,77418.6,0.0,-0.96532,3e-05,5.15635]
[1776952489634,43.67,77412.36,0.0,-0.96549,3e-05,5.13552]
[1776952491647,43.67,77406.65,0.0,-0.96564,3e-05,5.11683]
[1776952492654,43.67,77413.54,0.0,-0.96546,3e-05,5.13885]
[1776952493660,43.67,77428.55,0.0,-0.96507,3e-05,5.18749]
[1776952496681,43.67,77432.65,0.0,-0.96496,3e-05,5.20135]
[1776952501717,43.68,77431.45,0.0,-0.96498,3e-05,5.19918]
[1776952502752,43.68,77426.2,0.0,-0.96511,3e-05,5.18236]
[1776952504740,43.68,77425.79,0.0,-0.96512,3e-05,5.18114]
[1776952506755,43.68,77426.27,0.0,-0.96511,3e-05,5.18344]
[1776952511789,43.69,77429.85,0.0,-0.965,3e-05,5.19687]
[1776952515831,43.69,77424.24,0.0,-0.96513,3e-05,5.17985]
[1776952520857,43.69,77416.9,0.0,-0.96531,3e-05,5.15763]
[1776952521875,43.69,77419.06,0.0,-0.96525,3e-05,5.16504]
[1776952524886,43.7,77422.75,0.0,-0.96515,3e-05,5.17814]
[1776952526907,43.7,77428.12,0.0,-0.965,3e-05,5.19637]
[1776952527925,43.7,77425.53,0.0,-0.96507,3e-05,5.18822]
[1776952532941,43.7,77423.28,0.0,-0.96514,3e-05,5.1784]
[1776952534957,43.7,77429.19,0.0,-0.96498,3e-05,5.19839]
[1776952536969,43.7,77430.07,0.0,-0.96495,3e-05,5.20189]
[1776952540997,43.71,77435.34,0.0,-0.9648,3e-05,5.22042]
[1776952546032,43.71,77432.38,0.0,-0.96487,3e-05,5.21227]
[1776952550060,43.71,77437.49,0.0,-0.96472,3e-05,5.2303]
[1776952553080,43.72,77426.36,0.0,-0.96501,3e-05,5.19472]
[1776952554088,43.72,77428.38,0.0,-0.96495,3e-05,5.20167]
[1776952557110,43.72,77431.72,0.0,-0.96487,3e-05,5.21231]
[1776952559123,43.71,77425.18,0.0,-0.96504,3e-05,5.19026]
[1776952562144,43.71,77431.09,0.0,-0.9649,3e-05,5.20871]
[1776952563152,43.71,77435.93,0.0,-0.96477,3e-05,5.22425]
[1776952564160,43.71,77432.84,0.0,-0.96485,3e-05,5.21376]
[1776952566175,43.71,77440.55,0.0,-0.96466,3e-05,5.2384]
[1776952567181,43.71,77443.46,0.0,-0.96458,3e-05,5.2476]
[1776952572216,43.7,77442.95,0.0,-0.96461,3e-05,5.24401]
[1776952577254,43.7,77456.13,0.0,-0.96428,3e-05,5.28565]
[1776952578257,43.7,77458.8,0.0,-0.96421,3e-05,5.29406]
[1776952583291,43.69,77458.24,0.0,-0.96424,3e-05,5.29001]
[1776952586327,43.69,77463.37,0.0,-0.96411,3e-05,5.30567]
[1776952588327,43.69,77484.89,0.0,-0.96354,3e-05,5.37649]
[1776952589336,43.69,77487.08,0.0,-0.96349,3e-05,5.38325]
[1776952591348,43.68,77480.35,0.0,-0.9637,3e-05,5.35667]
[1776952592355,43.68,77471.52,0.0,-0.96394,3e-05,5.32668]
[1776952593364,43.68,77469.16,0.0,-0.96401,3e-05,5.31834]
[1776952595376,43.68,77458.19,0.0,-0.96431,3e-05,5.28103]
[1776952596384,43.68,77456.65,0.0,-0.96435,3e-05,5.27553]
[1776952601418,43.67,77457.21,0.0,-0.96436,3e-05,5.27534]
[1776952606456,43.67,77456.84,0.0,-0.96438,3e-05,5.27206]
[1776952610440,43.66,77467.58,0.0,-0.96411,3e-05,5.30599]
[1776952611488,43.66,77470.4,0.0,-0.96404,3e-05,5.31508]
[1776952612500,43.66,77479.34,0.0,-0.96379,3e-05,5.34486]
[1776952613502,43.66,77484.93,0.0,-0.96364,3e-05,5.36368]
[1776952615517,43.66,77488.75,0.0,-0.96354,3e-05,5.37667]
[1776952618537,43.66,77475.91,0.0,-0.96389,3e-05,5.3334]
[1776952619545,43.66,77472.09,0.0,-0.96399,3e-05,5.3202]
[1776952621559,43.66,77471.25,0.0,-0.96402,3e-05,5.31648]
[1776952624582,43.65,77482.65,0.0,-0.96373,3e-05,5.35309]
[1776952625589,43.65,77485.37,0.0,-0.96366,3e-05,5.36166]
[1776952628608,43.65,77487.77,0.0,-0.9636,3e-05,5.36873]
[1776952630622,43.65,77479.11,0.0,-0.96383,3e-05,5.33999]
[1776952631629,43.65,77470.66,0.0,-0.96407,3e-05,5.31134]
[1776952632636,43.65,77470.06,0.0,-0.96409,3e-05,5.30888]
[1776952635667,43.65,77476.93,0.0,-0.96391,3e-05,5.3311]
[1776952636667,43.65,77483.22,0.0,-0.96374,3e-05,5.35182]
[1776952637673,43.65,77496.84,0.0,-0.96337,3e-05,5.39747]
[1776952638680,43.65,77499.34,0.0,-0.9633,3e-05,5.40565]
[1776952639687,43.65,77504.6,0.0,-0.96316,3e-05,5.42313]
[1776952640696,43.64,77504.22,0.0,-0.96317,3e-05,5.42158]
[1776952645729,43.64,77496.93,0.0,-0.96338,3e-05,5.39577]
[1776952649757,43.64,77505.61,0.0,-0.96315,3e-05,5.42409]
[1776952650764,43.64,77510.55,0.0,-0.96302,3e-05,5.4405]
[1776952651771,43.64,77508.97,0.0,-0.96308,3e-05,5.43195]
[1776952656805,43.63,77508.15,0.0,-0.96312,3e-05,5.42778]
[1776952660833,43.63,77509.81,0.0,-0.96308,3e-05,5.43221]
[1776952665869,43.63,77509.03,0.0,-0.96312,3e-05,5.42806]
[1776952670904,43.62,77509.28,0.0,-0.96312,3e-05,5.42744]
[1776952672918,43.62,77511.02,0.0,-0.96308,3e-05,5.43232]
[1776952675941,43.62,77517.0,0.0,-0.96293,3e-05,5.45046]
[1776952676947,43.61,77524.76,0.0,-0.96273,3e-05,5.47605]
[1776952677953,43.61,77533.55,0.0,-0.9625,3e-05,5.50437]
[1776952682990,43.6,77532.39,0.0,-0.96256,3e-05,5.49664]
[1776952688025,43.59,77534.2,0.0,-0.96254,3e-05,5.49879]
[1776952692053,43.58,77545.91,0.0,-0.96224,3e-05,5.53551]
[1776952693060,43.58,77550.14,0.0,-0.96213,3e-05,5.54913]
[1776952696087,43.58,77555.85,0.0,-0.96199,3e-05,5.56602]
[1776952698099,43.57,77550.63,0.0,-0.96215,3e-05,5.54718]
[1776952699102,43.57,77553.75,0.0,-0.96207,3e-05,5.5561]
[1776952704136,43.56,77554.17,0.0,-0.9621,3e-05,5.5531]
[1776952706165,43.56,77559.28,0.0,-0.96196,3e-05,5.56977]
[1776952707162,43.55,77572.42,0.0,-0.96161,3e-05,5.61329]
[1776952708169,43.55,77560.28,0.0,-0.96195,3e-05,5.5714]
[1776952713206,43.54,77551.8,0.0,-0.96225,3e-05,5.53383]
[1776952718241,43.53,77550.0,0.0,-0.96234,3e-05,5.52341]
[1776952723291,43.52,77534.82,0.0,-0.96279,3e-05,5.46831]
[1776952724285,43.52,77519.87,0.0,-0.96322,3e-05,5.41609]
[1776952725292,43.51,77509.6,0.0,-0.9635,3e-05,5.38081]
[1776952726299,43.51,77508.48,0.0,-0.96354,3e-05,5.37645]
[1776952729320,43.51,77502.55,0.0,-0.96371,3e-05,5.35479]
[1776952734355,43.5,77505.78,0.0,-0.96365,3e-05,5.36338]
[1776952737376,43.5,77511.15,0.0,-0.96352,3e-05,5.37913]
[1776952739394,43.49,77503.45,0.0,-0.96374,3e-05,5.35206]
[1776952740413,43.49,77502.13,0.0,-0.96378,3e-05,5.34708]
[1776952742413,43.49,77534.12,0.0,-0.96291,3e-05,5.4539]
[1776952743440,43.49,77546.37,0.0,-0.96258,3e-05,5.4949]
[1776952744430,43.49,77548.19,0.0,-0.96253,3e-05,5.50032]
[1776952745433,43.48,77541.73,0.0,-0.96272,3e-05,5.47748]
[1776952746439,43.48,77535.43,0.0,-0.9629,3e-05,5.45528]
[1776952747448,43.48,77535.03,0.0,-0.96292,3e-05,5.45319]
[1776952748459,43.48,77541.96,0.0,-0.96273,3e-05,5.47605]
[1776952749460,43.48,77542.55,0.0,-0.96272,3e-05,5.4773]
[1776952752481,43.47,77537.07,0.0,-0.96289,3e-05,5.45643]
[1776952755508,43.47,77532.11,0.0,-0.96305,3e-05,5.43746]
[1776952756509,43.46,77526.12,0.0,-0.96322,3e-05,5.41648]
[1776952757516,43.46,77523.35,0.0,-0.9633,3e-05,5.40646]
[1776952761544,43.46,77516.44,0.0,-0.96351,3e-05,5.38061]
[1776952763559,43.45,77523.79,0.0,-0.96332,3e-05,5.40419]
[1776952764568,43.45,77532.72,0.0,-0.96308,3e-05,5.43378]
[1776952765575,43.45,77534.23,0.0,-0.96304,3e-05,5.43821]
[1776952770608,43.44,77530.55,0.0,-0.96317,3e-05,5.42233]
[1776952775647,43.43,77527.78,0.0,-0.96329,3e-05,5.40677]
[1776952780679,43.43,77528.98,0.0,-0.96329,3e-05,5.40769]
[1776952781685,43.42,77536.03,0.0,-0.9631,3e-05,5.43093]
[1776952782694,43.42,77536.23,0.0,-0.9631,3e-05,5.43094]
[1776952787727,43.42,77537.37,0.0,-0.96309,3e-05,5.43148]
[1776952791758,43.41,77538.36,0.0,-0.96309,3e-05,5.43217]
[1776952796792,43.4,77541.96,0.0,-0.96302,3e-05,5.4411]
[1776952800957,43.39,77537.93,0.0,-0.96315,3e-05,5.42484]
[1776952801887,43.39,77527.66,0.0,-0.96343,3e-05,5.39008]
[1776952802846,43.39,77515.01,0.0,-0.96379,3e-05,5.34629]
[1776952803869,43.39,77505.37,0.0,-0.96405,3e-05,5.31349]
[1776952804880,43.39,77489.6,0.0,-0.96448,3e-05,5.26048]
[1776952805868,43.39,77482.59,0.0,-0.96467,3e-05,5.23687]
[1776952806877,43.39,77480.41,0.0,-0.96473,3e-05,5.22934]
[1776952809896,43.38,77494.16,0.0,-0.96437,3e-05,5.27402]
[1776952810901,43.38,77497.19,0.0,-0.96429,3e-05,5.28373]
[1776952812926,43.38,77508.76,0.0,-0.96398,3e-05,5.32199]
[1776952813932,43.38,77520.37,0.0,-0.96367,3e-05,5.36013]
[1776952815941,43.38,77522.03,0.0,-0.96363,3e-05,5.36521]
[1776952816949,43.38,77529.82,0.0,-0.96343,3e-05,5.39043]
[1776952817970,43.38,77530.91,0.0,-0.9634,3e-05,5.39354]
[1776952821986,43.37,77535.11,0.0,-0.96331,3e-05,5.40542]
[1776952824005,43.37,77527.51,0.0,-0.96353,3e-05,5.37852]
[1776952825011,43.37,77517.84,0.0,-0.9638,3e-05,5.3454]
[1776952826017,43.36,77516.41,0.0,-0.96384,3e-05,5.34008]
[1776952828033,43.36,77522.14,0.0,-0.96369,3e-05,5.35831]
[1776952830046,43.36,77515.77,0.0,-0.96387,3e-05,5.33636]
[1776952831053,43.36,77506.54,0.0,-0.96415,3e-05,5.30154]
[1776952832060,43.36,77499.15,0.0,-0.96435,3e-05,5.27644]
[1776952833069,43.36,77500.42,0.0,-0.96432,3e-05,5.28027]
[1776952835084,43.35,77493.37,0.0,-0.96451,3e-05,5.256]
[1776952837096,43.35,77485.97,0.0,-0.96472,3e-05,5.23073]
[1776952839113,43.35,77481.48,0.0,-0.96484,3e-05,5.21526]
[1776952841130,43.35,77475.94,0.0,-0.965,3e-05,5.19612]
[1776952842138,43.35,77467.09,0.0,-0.96523,3e-05,5.167]
[1776952843144,43.35,77468.99,0.0,-0.96518,3e-05,5.17303]
[1776952848180,43.35,77468.24,0.0,-0.96521,3e-05,5.16947]
[1776952853216,43.34,77467.3,0.0,-0.96525,3e-05,5.16515]
[1776952858249,43.34,77469.2,0.0,-0.9652,3e-05,5.17053]
[1776952863286,43.34,77468.26,0.0,-0.96524,3e-05,5.16646]
[1776952866318,43.34,77459.88,0.0,-0.96546,3e-05,5.13839]
[1776952868322,43.34,77466.48,0.0,-0.96529,3e-05,5.15969]
[1776952869327,43.33,77469.48,0.0,-0.96521,3e-05,5.16934]
[1776952870335,43.33,77475.12,0.0,-0.96507,3e-05,5.18768]
[1776952871342,43.33,77474.91,0.0,-0.96509,3e-05,5.18455]
[1776952873355,43.32,77484.18,0.0,-0.96487,3e-05,5.21252]
[1776952874362,43.32,77485.57,0.0,-0.96483,3e-05,5.21684]
[1776952878391,43.32,77478.77,0.0,-0.96502,3e-05,5.19302]
[1776952879397,43.32,77471.2,0.0,-0.96522,3e-05,5.16809]
[1776952880404,43.32,77469.79,0.0,-0.96526,3e-05,5.16326]
[1776952885441,43.31,77471.16,0.0,-0.96523,3e-05,5.16681]
[1776952890476,43.31,77467.4,0.0,-0.96534,3e-05,5.1535]
[1776952893496,43.31,77474.35,0.0,-0.96518,3e-05,5.17293]
[1776952898533,43.31,77471.86,0.0,-0.96525,3e-05,5.16375]
[1776952900552,43.31,77465.8,0.0,-0.96542,3e-05,5.14367]
[1776952901554,43.31,77459.87,0.0,-0.96558,3e-05,5.12378]
[1776952905582,43.31,77452.83,0.0,-0.96576,3e-05,5.10032]
[1776952909610,43.3,77463.08,0.0,-0.9655,3e-05,5.13333]
[1776952910621,43.3,77475.22,0.0,-0.96518,3e-05,5.17295]
[1776952914645,43.3,77472.44,0.0,-0.96526,3e-05,5.16299]
[1776952916659,43.3,77479.08,0.0,-0.96509,3e-05,5.18444]
[1776952919680,43.3,77485.44,0.0,-0.96493,3e-05,5.20472]
[1776952922701,43.3,77473.84,0.0,-0.96524,3e-05,5.16587]
[1776952926729,43.3,77483.31,0.0,-0.96499,3e-05,5.19634]
[1776952927747,43.3,77477.42,0.0,-0.96515,3e-05,5.17675]
[1776952929750,43.29,77469.06,0.0,-0.96537,3e-05,5.14899]
[1776952931773,43.29,77447.7,0.0,-0.96593,3e-05,5.07913]
[1776952932785,43.29,77436.28,0.0,-0.96623,3e-05,5.04211]
[1776952933791,43.29,77439.06,0.0,-0.96616,3e-05,5.05113]
[1776952936812,43.29,77433.57,0.0,-0.9663,3e-05,5.03349]
[1776952941841,43.29,77435.72,0.0,-0.96624,3e-05,5.04057]
[1776952946880,43.3,77435.53,0.0,-0.96624,3e-05,5.04015]
[1776952950930,43.3,77447.99,0.0,-0.96592,3e-05,5.08058]
[1776952951932,43.3,77471.71,0.0,-0.96532,3e-05,5.15524]
[1776952952933,43.29,77500.23,0.0,-0.96456,3e-05,5.24898]
[1776952957965,43.29,77498.21,0.0,-0.96463,3e-05,5.24075]
[1776952960993,43.29,77490.74,0.0,-0.96484,3e-05,5.21517]
[1776952962999,43.29,77499.81,0.0,-0.9646,3e-05,5.24468]
[1776952966021,43.28,77507.5,0.0,-0.9644,3e-05,5.26934]
[1776952967030,43.28,77515.36,0.0,-0.96419,3e-05,5.2952]
[1776952968036,43.28,77510.31,0.0,-0.96433,3e-05,5.27797]
[1776952973072,43.28,77509.89,0.0,-0.96436,3e-05,5.27478]
[1776952975086,43.28,77503.45,0.0,-0.96454,3e-05,5.25264]
[1776952979114,43.27,77510.97,0.0,-0.96434,3e-05,5.27636]
[1776952980123,43.27,77517.22,0.0,-0.96418,3e-05,5.29684]
[1776952982137,43.27,77525.47,0.0,-0.96396,3e-05,5.3236]
[1776952983145,43.27,77518.04,0.0,-0.96417,3e-05,5.29826]
[1776952985158,43.27,77509.61,0.0,-0.9644,3e-05,5.26932]
[1776952988184,43.26,77533.62,0.0,-0.96376,3e-05,5.34854]
[1776952989193,43.26,77527.31,0.0,-0.96394,3e-05,5.32683]
[1776952993217,43.26,77535.33,0.0,-0.96373,3e-05,5.35188]
[1776952995234,43.26,77525.54,0.0,-0.96401,3e-05,5.31795]
[1776952996244,43.25,77523.46,0.0,-0.96407,3e-05,5.31052]
[1776952997246,43.25,77513.21,0.0,-0.96435,3e-05,5.27579]
[1776952998251,43.25,77507.47,0.0,-0.96451,3e-05,5.25626]
[1776952999274,43.25,77508.96,0.0,-0.96447,3e-05,5.26088]
[1776953000265,43.25,77514.26,0.0,-0.96433,3e-05,5.2782]
[1776953001272,43.25,77522.14,0.0,-0.96412,3e-05,5.30418]
[1776953002279,43.25,77522.73,0.0,-0.96411,3e-05,5.30572]
[1776953007316,43.24,77519.98,0.0,-0.9642,3e-05,5.2944]
[1776953012352,43.24,77518.18,0.0,-0.96429,3e-05,5.28337]
[1776953017389,43.23,77515.31,0.0,-0.96438,3e-05,5.27172]
[1776953020431,43.23,77525.21,0.0,-0.96412,3e-05,5.30402]
[1776953021418,43.23,77536.75,0.0,-0.96381,3e-05,5.34193]
[1776953022429,43.23,77538.68,0.0,-0.96376,3e-05,5.34791]
[1776953023432,43.23,77553.02,0.0,-0.96337,3e-05,5.39588]
[1776953024437,43.23,77555.72,0.0,-0.96331,3e-05,5.40444]
[1776953025445,43.23,77548.69,0.0,-0.9635,3e-05,5.38064]
[1776953026453,43.22,77548.46,0.0,-0.96351,3e-05,5.37929]
[1776953029520,43.22,77555.43,0.0,-0.96333,3e-05,5.4019]
[1776953031487,43.22,77555.0,0.0,-0.96334,3e-05,5.39993]
[1776953034508,43.22,77550.0,0.0,-0.96349,3e-05,5.38121]
[1776953035517,43.21,77552.18,0.0,-0.96344,3e-05,5.38806]
[1776953037529,43.21,77561.24,0.0,-0.9632,3e-05,5.41771]
[1776953038538,43.21,77560.16,0.0,-0.96323,3e-05,5.41344]
[1776953041559,43.21,77568.53,0.0,-0.96302,3e-05,5.4402]
[1776953042563,43.2,77573.8,0.0,-0.96287,3e-05,5.45758]
[1776953043573,43.2,77567.95,0.0,-0.96304,3e-05,5.43694]
[1776953044578,43.2,77563.9,0.0,-0.96316,3e-05,5.42252]
[1776953046596,43.2,77565.98,0.0,-0.96311,3e-05,5.42843]
[1776953047598,43.2,77572.52,0.0,-0.96294,3e-05,5.45016]
[1776953048606,43.2,77574.93,0.0,-0.96287,3e-05,5.45777]
[1776953053657,43.19,77591.67,0.0,-0.96243,3e-05,5.51205]
[1776953054657,43.19,77591.67,0.0,-0.96243,3e-05,5.51201]
[1776953055664,43.19,77589.77,0.0,-0.96248,3e-05,5.50541]
[1776953057679,43.19,77600.14,0.0,-0.96219,3e-05,5.54107]
[1776953058685,43.19,77608.64,0.0,-0.96195,3e-05,5.5704]
[1776953059694,43.19,77614.78,0.0,-0.96178,3e-05,5.59157]
[1776953060711,43.19,77617.97,0.0,-0.96169,3e-05,5.60248]
[1776953062713,43.18,77616.69,0.0,-0.96173,3e-05,5.59758]
[1776953064728,43.18,77614.24,0.0,-0.9618,3e-05,5.58866]
[1776953067748,43.18,77608.93,0.0,-0.96196,3e-05,5.56967]
[1776953069808,43.18,77593.91,0.0,-0.96239,3e-05,5.51741]
[1776953071781,43.18,77592.66,0.0,-0.96245,3e-05,5.50862]
[1776953076813,43.17,77594.78,0.0,-0.96242,3e-05,5.51225]
[1776953079837,43.16,77588.72,0.0,-0.96261,3e-05,5.48913]
[1776953082859,43.16,77580.15,0.0,-0.96287,3e-05,5.45757]
[1776953083862,43.16,77571.67,0.0,-0.96311,3e-05,5.4279]
[1776953084885,43.16,77565.43,0.0,-0.96329,3e-05,5.40601]
[1776953085876,43.15,77562.13,0.0,-0.96339,3e-05,5.3942]
[1776953087889,43.15,77560.49,0.0,-0.96344,3e-05,5.3875]
[1776953088897,43.15,77565.76,0.0,-0.9633,3e-05,5.40486]
[1776953089949,43.15,77569.28,0.0,-0.96321,3e-05,5.41627]
[1776953091929,43.15,77578.5,0.0,-0.96296,3e-05,5.44652]
[1776953093943,43.14,77588.63,0.0,-0.96269,3e-05,5.47994]
[1776953094952,43.14,77594.7,0.0,-0.96253,3e-05,5.50011]
[1776953095957,43.14,77594.83,0.0,-0.96253,3e-05,5.49982]
[1776953100992,43.13,77590.38,0.0,-0.96269,3e-05,5.48025]
[1776953103006,43.13,77578.33,0.0,-0.96303,3e-05,5.43829]
[1776953104019,43.13,77572.69,0.0,-0.96319,3e-05,5.41842]
[1776953105022,43.12,77575.13,0.0,-0.96313,3e-05,5.42616]
[1776953106030,43.12,77580.86,0.0,-0.96298,3e-05,5.44515]
[1776953107035,43.12,77579.34,0.0,-0.96302,3e-05,5.43932]
[1776953110060,43.12,77577.13,0.0,-0.9631,3e-05,5.42997]
[1776953113077,43.11,77583.93,0.0,-0.96293,3e-05,5.45143]
[1776953115093,43.11,77591.87,0.0,-0.96272,3e-05,5.47673]
[1776953116099,43.11,77602.18,0.0,-0.96243,3e-05,5.51224]
[1776953118114,43.1,77601.3,0.0,-0.96247,3e-05,5.50775]
[1776953120180,43.1,77591.37,0.0,-0.96276,3e-05,5.47214]
[1776953122146,43.1,77596.69,0.0,-0.96262,3e-05,5.48909]
[1776953123151,43.1,77603.02,0.0,-0.96245,3e-05,5.51021]
[1776953124157,43.09,77596.83,0.0,-0.96263,3e-05,5.48814]
[1776953125174,43.09,77598.96,0.0,-0.96257,3e-05,5.49477]
[1776953126178,43.09,77604.21,0.0,-0.96244,3e-05,5.51142]
[1776953127184,43.09,77611.83,0.0,-0.96222,3e-05,5.53777]
[1776953128188,43.09,77620.87,0.0,-0.96197,3e-05,5.56835]
[1776953129194,43.08,77622.38,0.0,-0.96194,3e-05,5.57278]
[1776953134230,43.08,77623.15,0.0,-0.96195,3e-05,5.57031]
[1776953140271,43.07,77622.18,0.0,-0.96201,3e-05,5.56331]
[1776953145308,43.06,77623.18,0.0,-0.96201,3e-05,5.5627]
[1776953150342,43.05,77628.22,0.0,-0.9619,3e-05,5.57618]
[1776953151349,43.05,77632.63,0.0,-0.96179,3e-05,5.58985]
[1776953152357,43.05,77644.34,0.0,-0.96146,3e-05,5.63081]
[1776953153364,43.04,77644.87,0.0,-0.96145,3e-05,5.63174]
[1776953154370,43.04,77651.36,0.0,-0.96127,3e-05,5.6536]
[1776953155377,43.04,77646.64,0.0,-0.96141,3e-05,5.63607]
[1776953156385,43.04,77638.74,0.0,-0.96166,3e-05,5.60658]
[1776953160459,43.03,77632.04,0.0,-0.96188,3e-05,5.57973]
[1776953162430,43.03,77625.78,0.0,-0.96206,3e-05,5.5571]
[1776953163433,43.02,77616.56,0.0,-0.96234,3e-05,5.52356]
[1776953166455,43.02,77604.92,0.0,-0.96268,3e-05,5.48122]
[1776953168469,43.01,77598.79,0.0,-0.96287,3e-05,5.45885]
[1776953172497,43.01,77583.11,0.0,-0.96332,3e-05,5.40276]
[1776953176525,43.0,77577.33,0.0,-0.9635,3e-05,5.38091]
[1776953181567,43.0,77579.44,0.0,-0.96347,3e-05,5.38546]
[1776953186595,42.99,77575.19,0.0,-0.9636,3e-05,5.36832]
[1776953187601,42.99,77570.18,0.0,-0.96375,3e-05,5.35079]
[1776953189619,42.99,77572.39,0.0,-0.96369,3e-05,5.35731]
[1776953191630,42.98,77562.77,0.0,-0.96399,3e-05,5.32082]
[1776953192638,42.98,77556.89,0.0,-0.96415,3e-05,5.30053]
[1776953193644,42.98,77556.38,0.0,-0.96417,3e-05,5.2984]
[1776953195659,42.98,77549.45,0.0,-0.96436,3e-05,5.27429]
[1776953196666,42.98,77537.74,0.0,-0.96468,3e-05,5.23468]
[1776953197677,42.98,77537.98,0.0,-0.96468,3e-05,5.23518]
[1776953200742,42.98,77528.38,0.0,-0.96494,3e-05,5.20225]
[1776953202708,42.97,77525.99,0.0,-0.96501,3e-05,5.19376]
[1776953204723,42.97,77570.99,0.0,-0.96379,3e-05,5.3446]
[1776953205730,42.97,77570.03,0.0,-0.96382,3e-05,5.34101]
[1776953210813,42.97,77551.42,0.0,-0.96433,3e-05,5.27787]
[1776953211772,42.97,77551.42,0.0,-0.96434,3e-05,5.27745]
[1776953212781,42.97,77552.16,0.0,-0.96432,3e-05,5.27956]
[1776953213786,42.97,77557.64,0.0,-0.96417,3e-05,5.29829]
[1776953214795,42.97,77553.15,0.0,-0.96429,3e-05,5.28341]
[1776953216808,42.97,77546.4,0.0,-0.96447,3e-05,5.26128]
[1776953217815,42.97,77543.04,0.0,-0.96456,3e-05,5.24967]
[1776953219829,42.97,77542.49,0.0,-0.96458,3e-05,5.24719]
[1776953223867,42.97,77535.69,0.0,-0.96477,3e-05,5.22318]
[1776953224880,42.97,77526.06,0.0,-0.96504,3e-05,5.19084]
[1776953225874,42.97,77512.94,0.0,-0.96538,3e-05,5.14736]
[1776953226880,42.97,77506.65,0.0,-0.96555,3e-05,5.12624]
[1776953227887,42.97,77508.12,0.0,-0.96552,3e-05,5.13098]
[1776953232921,42.96,77505.58,0.0,-0.96559,3e-05,5.12206]
[1776953237957,42.96,77508.99,0.0,-0.9655,3e-05,5.13281]
[1776953241052,42.96,77480.55,0.0,-0.96625,3e-05,5.03938]
[1776953241987,42.96,77480.55,0.0,-0.96625,3e-05,5.03923]
[1776953242994,42.96,77475.25,0.0,-0.96639,3e-05,5.02202]
[1776953244006,42.96,77479.2,0.0,-0.96628,3e-05,5.03493]
[1776953245011,42.96,77486.64,0.0,-0.96609,3e-05,5.05922]
[1776953246022,42.96,77486.93,0.0,-0.96608,3e-05,5.06017]
[1776953248030,42.96,77500.51,0.0,-0.96573,3e-05,5.10466]
[1776953249037,42.96,77503.68,0.0,-0.96564,3e-05,5.11503]
[1776953254072,42.96,77507.2,0.0,-0.96557,3e-05,5.12345]
[1776953256086,42.96,77503.55,0.0,-0.96567,3e-05,5.11123]
[1776953258101,42.96,77497.48,0.0,-0.96583,3e-05,5.09115]
[1776953263138,42.96,77494.58,0.0,-0.96591,3e-05,5.08136]
[1776953265149,42.96,77497.18,0.0,-0.96584,3e-05,5.0898]
[1776953266158,42.96,77503.24,0.0,-0.96568,3e-05,5.10964]
[1776953267165,42.96,77506.82,0.0,-0.96559,3e-05,5.12133]
[1776953270186,42.96,77496.33,0.0,-0.96587,3e-05,5.08652]
[1776953271192,42.96,77496.97,0.0,-0.96585,3e-05,5.08856]
[1776953274214,42.96,77503.32,0.0,-0.96569,3e-05,5.10921]
[1776953275220,42.96,77502.26,0.0,-0.96571,3e-05,5.10562]
[1776953278324,42.96,77510.97,0.0,-0.96549,3e-05,5.13411]
[1776953279262,42.96,77534.49,0.0,-0.96486,3e-05,5.21159]
[1776953281279,42.95,77541.28,0.0,-0.96468,3e-05,5.23398]
[1776953283290,42.95,77539.82,0.0,-0.96473,3e-05,5.22849]
[1776953288324,42.95,77541.14,0.0,-0.9647,3e-05,5.23143]
[1776953290344,42.95,77533.53,0.0,-0.96491,3e-05,5.20544]
[1776953291430,42.95,77518.7,0.0,-0.96531,3e-05,5.15594]
[1776953292352,42.95,77518.7,0.0,-0.96531,3e-05,5.15573]
[1776953293370,42.95,77521.84,0.0,-0.96523,3e-05,5.16595]
[1776953294373,42.95,77529.64,0.0,-0.96502,3e-05,5.19165]
[1776953295377,42.95,77540.14,0.0,-0.96475,3e-05,5.22641]
[1776953296386,42.94,77544.33,0.0,-0.96463,3e-05,5.24013]
[1776953300413,42.94,77545.88,0.0,-0.9646,3e-05,5.24407]
[1776953305448,42.94,77554.83,0.0,-0.96437,3e-05,5.27246]
[1776953306455,42.94,77571.62,0.0,-0.96392,3e-05,5.32876]
[1776953307462,42.94,77577.9,0.0,-0.96375,3e-05,5.34962]
[1776953308466,42.94,77581.01,0.0,-0.96366,3e-05,5.36037]
[1776953311486,42.94,77597.21,0.0,-0.96323,3e-05,5.41323]
[1776953312494,42.94,77603.83,0.0,-0.96304,3e-05,5.436]
[1776953313503,42.94,77608.79,0.0,-0.9629,3e-05,5.4531]
[1776953315515,42.94,77598.66,0.0,-0.96319,3e-05,5.41837]
[1776953316527,42.94,77602.93,0.0,-0.96307,3e-05,5.43308]
[1776953317529,42.94,77612.67,0.0,-0.96279,3e-05,5.46663]
[1776953318536,42.94,77612.08,0.0,-0.96281,3e-05,5.4646]
[1776953319546,42.94,77605.37,0.0,-0.963,3e-05,5.44153]
[1776953320550,42.94,77606.4,0.0,-0.96297,3e-05,5.44512]
[1776953325586,42.94,77608.27,0.0,-0.96291,3e-05,5.45174]
[1776953329614,42.94,77601.52,0.0,-0.9631,3e-05,5.4287]
[1776953334656,42.94,77594.29,0.0,-0.9633,3e-05,5.40426]
[1776953335663,42.94,77600.65,0.0,-0.96312,3e-05,5.42614]
[1776953336670,42.94,77610.77,0.0,-0.96284,3e-05,5.46098]
[1776953337695,42.94,77610.79,0.0,-0.96284,3e-05,5.46107]
[1776953342731,42.94,77608.62,0.0,-0.9629,3e-05,5.45367]
[1776953346759,42.94,77615.28,0.0,-0.96271,3e-05,5.4767]
[1776953348773,42.94,77609.36,0.0,-0.96288,3e-05,5.45629]
[1776953349781,42.94,77614.58,0.0,-0.96273,3e-05,5.4743]
[1776953350787,42.94,77612.43,0.0,-0.96279,3e-05,5.46688]
[1776953352801,42.94,77609.48,0.0,-0.96287,3e-05,5.45677]
[1776953355822,42.94,77602.02,0.0,-0.96308,3e-05,5.43123]
[1776953356831,42.94,77600.21,0.0,-0.96313,3e-05,5.4251]
[1776953358843,42.94,77594.52,0.0,-0.96329,3e-05,5.40579]
[1776953361938,42.94,77593.78,0.0,-0.96333,3e-05,5.4011]
[1776953367906,42.93,77606.92,0.0,-0.96298,3e-05,5.44411]
[1776953368913,42.93,77609.98,0.0,-0.96289,3e-05,5.45469]
[1776953372009,42.93,77600.5,0.0,-0.96317,3e-05,5.41947]
[1776953374956,42.93,77596.08,0.0,-0.96329,3e-05,5.40455]
[1776953379991,42.93,77593.53,0.0,-0.96336,3e-05,5.39662]
[1776953385033,42.94,77594.09,0.0,-0.96334,3e-05,5.39922]
[1776953387039,42.94,77600.75,0.0,-0.96315,3e-05,5.42221]
[1776953388047,42.94,77606.72,0.0,-0.96298,3e-05,5.44275]
[1776953393082,42.94,77612.14,0.0,-0.96283,3e-05,5.46162]
[1776953398117,42.94,77611.55,0.0,-0.96284,3e-05,5.45969]
[1776953399124,42.94,77604.66,0.0,-0.96304,3e-05,5.43604]
[1776953400132,42.94,77597.81,0.0,-0.96323,3e-05,5.41197]
[1776953401138,42.94,77596.68,0.0,-0.96327,3e-05,5.40755]
[1776953402218,42.94,77605.69,0.0,-0.96302,3e-05,5.43855]
[1776953403151,42.94,77605.69,0.0,-0.96302,3e-05,5.43862]
[1776953405167,42.93,77596.87,0.0,-0.96327,3e-05,5.40786]
[1776953406174,42.93,77594.39,0.0,-0.96334,3e-05,5.39884]
[1776953408188,42.93,77601.29,0.0,-0.96316,3e-05,5.4214]
[1776953409196,42.93,77604.75,0.0,-0.96306,3e-05,5.43271]
[1776953414230,42.92,77602.25,0.0,-0.96316,3e-05,5.42128]
[1776953417251,42.92,77588.85,0.0,-0.96354,3e-05,5.37386]
[1776953418259,42.92,77581.23,0.0,-0.96376,3e-05,5.34745]
[1776953419266,42.92,77584.73,0.0,-0.96367,3e-05,5.3589]
[1776953421280,42.91,77589.12,0.0,-0.96355,3e-05,5.3729]
[1776953426337,42.91,77564.94,0.0,-0.96424,3e-05,5.2885]
[1776953427332,42.91,77548.07,0.0,-0.9647,3e-05,5.23148]
[1776953428346,42.91,77532.43,0.0,-0.96512,3e-05,5.17906]
[1776953429349,42.91,77530.8,0.0,-0.96516,3e-05,5.17347]
[1776953431361,42.9,77519.88,0.0,-0.96548,3e-05,5.13338]
[1776953432372,42.9,77517.91,0.0,-0.96553,3e-05,5.12677]
[1776953434382,42.9,77512.6,0.0,-0.96568,3e-05,5.10909]
[1776953436398,42.9,77518.14,0.0,-0.96553,3e-05,5.12722]
[1776953437408,42.9,77525.8,0.0,-0.96533,3e-05,5.15245]
[1776953438428,42.9,77518.98,0.0,-0.96551,3e-05,5.12976]
[1776953439418,42.9,77514.86,0.0,-0.96562,3e-05,5.11607]
[1776953440423,42.9,77508.16,0.0,-0.9658,3e-05,5.09395]
[1776953442438,42.9,77506.15,0.0,-0.96585,3e-05,5.08728]
[1776953445460,42.9,77495.22,0.0,-0.96614,3e-05,5.05139]
[1776953446467,42.9,77495.34,0.0,-0.96613,3e-05,5.05181]
[1776953448483,42.9,77512.46,0.0,-0.96568,3e-05,5.10799]
[1776953449486,42.9,77518.36,0.0,-0.96553,3e-05,5.12737]
[1776953450499,42.9,77516.76,0.0,-0.96557,3e-05,5.12199]
[1776953454521,42.9,77529.15,0.0,-0.96525,3e-05,5.16259]
[1776953455533,42.9,77531.44,0.0,-0.96519,3e-05,5.17003]
[1776953460564,42.9,77530.79,0.0,-0.96521,3e-05,5.16707]
[1776953463599,42.9,77523.5,0.0,-0.96541,3e-05,5.14257]
[1776953464625,42.9,77520.5,0.0,-0.96549,3e-05,5.13236]
[1776953466638,42.9,77513.93,0.0,-0.96567,3e-05,5.11047]
[1776953468652,42.89,77524.93,0.0,-0.96538,3e-05,5.14662]
[1776953469665,42.89,77535.18,0.0,-0.9651,3e-05,5.18049]
[1776953470691,42.89,77534.94,0.0,-0.96511,3e-05,5.1795]
[1776953474709,42.89,77527.21,0.0,-0.96532,3e-05,5.15313]
[1776953479744,42.89,77512.9,0.0,-0.96571,3e-05,5.1051]
[1776953480750,42.89,77512.76,0.0,-0.96571,3e-05,5.10456]
[1776953482817,42.89,77518.34,0.0,-0.96557,3e-05,5.12282]
[1776953484778,42.89,77519.06,0.0,-0.96555,3e-05,5.12503]
[1776953487800,42.89,77510.82,0.0,-0.96577,3e-05,5.09758]
[1776953489814,42.89,77509.52,0.0,-0.9658,3e-05,5.0932]
[1776953493841,42.89,77509.74,0.0,-0.96582,3e-05,5.09093]
[1776953496864,42.89,77515.75,0.0,-0.96566,3e-05,5.1106]
[1776953497873,42.89,77523.35,0.0,-0.96546,3e-05,5.13561]
[1776953498876,42.89,77527.26,0.0,-0.96536,3e-05,5.14844]
[1776953500890,42.89,77527.78,0.0,-0.96534,3e-05,5.14989]
[1776953501897,42.89,77533.27,0.0,-0.9652,3e-05,5.16796]
[1776953502959,42.89,77534.47,0.0,-0.96517,3e-05,5.17158]
[1776953505928,42.88,77531.92,0.0,-0.96524,3e-05,5.16279]
[1776953507941,42.88,77527.6,0.0,-0.96536,3e-05,5.14813]
[1776953508947,42.88,77527.71,0.0,-0.96536,3e-05,5.14835]
[1776953513983,42.88,77531.49,0.0,-0.96526,3e-05,5.16015]
[1776953519016,42.88,77532.19,0.0,-0.96525,3e-05,5.1615]
[1776953524056,42.88,77529.22,0.0,-0.96534,3e-05,5.1508]
[1776953525062,42.88,77521.91,0.0,-0.96553,3e-05,5.12649]
[1776953530097,42.88,77518.25,0.0,-0.96563,3e-05,5.11388]
[1776953535140,42.87,77515.97,0.0,-0.9657,3e-05,5.10588]
[1776953536148,42.87,77523.94,0.0,-0.96549,3e-05,5.13218]
[1776953537155,42.87,77545.57,0.0,-0.96491,3e-05,5.20364]
[1776953539168,42.87,77552.87,0.0,-0.96472,3e-05,5.22751]
[1776953544203,42.87,77554.34,0.0,-0.96469,3e-05,5.231]
[1776953549242,42.86,77547.5,0.0,-0.96489,3e-05,5.20678]
[1776953550246,42.86,77542.77,0.0,-0.96502,3e-05,5.19079]
[1776953555281,42.86,77549.27,0.0,-0.96487,3e-05,5.20852]
[1776953560316,42.86,77549.42,0.0,-0.96487,3e-05,5.20797]
[1776953565349,42.86,77552.72,0.0,-0.96479,3e-05,5.21795]
[1776953570386,42.85,77552.01,0.0,-0.96482,3e-05,5.21461]
[1776953572400,42.85,77557.05,0.0,-0.96469,3e-05,5.23111]
[1776953573407,42.85,77567.9,0.0,-0.9644,3e-05,5.26735]
[1776953574415,42.85,77567.74,0.0,-0.9644,3e-05,5.26655]
[1776953578443,42.85,77555.62,0.0,-0.96474,3e-05,5.22485]
[1776953579450,42.85,77549.02,0.0,-0.96492,3e-05,5.20259]
[1776953580457,42.85,77552.36,0.0,-0.96483,3e-05,5.2136]
[1776953583477,42.85,77546.92,0.0,-0.96498,3e-05,5.19496]
[1776953585496,42.85,77538.88,0.0,-0.9652,3e-05,5.16791]
[1776953586499,42.85,77528.54,0.0,-0.96547,3e-05,5.13352]
[1776953587505,42.85,77523.19,0.0,-0.96562,3e-05,5.11579]
[1776953588512,42.85,77515.15,0.0,-0.96583,3e-05,5.08928]
[1776953589520,42.85,77512.69,0.0,-0.96589,3e-05,5.08121]
[1776953591533,42.85,77525.16,0.0,-0.96556,3e-05,5.12234]
[1776953592543,42.85,77528.52,0.0,-0.96548,3e-05,5.13341]
[1776953594557,42.85,77529.76,0.0,-0.96544,3e-05,5.13737]
[1776953599594,42.85,77532.04,0.0,-0.96539,3e-05,5.14458]
[1776953601602,42.84,77534.37,0.0,-0.96533,3e-05,5.1521]
[1776953605633,42.84,77529.37,0.0,-0.96546,3e-05,5.13515]
[1776953610666,42.84,77532.48,0.0,-0.96538,3e-05,5.14495]
[1776953612680,42.84,77538.92,0.0,-0.96523,3e-05,5.16326]
[1776953614694,42.84,77533.75,0.0,-0.96537,3e-05,5.14586]
[1776953617714,42.84,77528.39,0.0,-0.96552,3e-05,5.12782]
[1776953618722,42.84,77512.93,0.0,-0.96592,3e-05,5.0768]
[1776953619734,42.84,77509.79,0.0,-0.96601,3e-05,5.0665]
[1776953624764,42.84,77511.88,0.0,-0.96595,3e-05,5.07343]
[1776953626778,42.84,77520.23,0.0,-0.96573,3e-05,5.10087]
[1776953627785,42.84,77518.88,0.0,-0.96577,3e-05,5.09638]
[1776953632820,42.84,77514.77,0.0,-0.96588,3e-05,5.08271]
[1776953637855,42.84,77516.07,0.0,-0.96584,3e-05,5.08691]
[1776953642890,42.84,77511.74,0.0,-0.96596,3e-05,5.07262]
[1776953646918,42.84,77496.63,0.0,-0.96635,3e-05,5.02323]
[1776953647925,42.84,77478.21,0.0,-0.96682,3e-05,4.96388]
[1776953648931,42.84,77479.7,0.0,-0.96679,3e-05,4.96831]
[1776953654034,42.84,77489.84,0.0,-0.96653,3e-05,5.00033]
[1776953655983,42.84,77490.5,0.0,-0.96652,3e-05,5.00221]
[1776953661019,42.84,77492.45,0.0,-0.96647,3e-05,5.00868]
[1776953666058,42.84,77497.87,0.0,-0.96632,3e-05,5.02697]
[1776953671087,42.84,77497.89,0.0,-0.96634,3e-05,5.02476]
[1776953673101,42.84,77510.15,0.0,-0.96601,3e-05,5.06504]
[1776953674107,42.84,77513.6,0.0,-0.96592,3e-05,5.0764]
[1776953676124,42.84,77506.34,0.0,-0.96611,3e-05,5.05265]
[1776953677129,42.84,77499.43,0.0,-0.96629,3e-05,5.03013]
[1776953678137,42.84,77495.97,0.0,-0.96638,3e-05,5.01894]
[1776953683171,42.84,77502.47,0.0,-0.96621,3e-05,5.04069]
[1776953684244,42.84,77508.98,0.0,-0.96604,3e-05,5.06205]
[1776953688208,42.84,77501.59,0.0,-0.96623,3e-05,5.03806]
[1776953692234,42.84,77508.04,0.0,-0.96606,3e-05,5.05937]
[1776953694315,42.84,77525.45,0.0,-0.9656,3e-05,5.11661]
[1776953700292,42.84,77524.04,0.0,-0.96564,3e-05,5.11164]
[1776953704384,42.84,77532.51,0.0,-0.96542,3e-05,5.13938]
[1776953708348,42.84,77526.12,0.0,-0.96559,3e-05,5.11794]
[1776953713384,42.84,77522.72,0.0,-0.96568,3e-05,5.10649]
[1776953718418,42.84,77526.29,0.0,-0.96559,3e-05,5.11802]
[1776953723454,42.84,77530.08,0.0,-0.96549,3e-05,5.13024]
[1776953728488,42.84,77538.52,0.0,-0.96527,3e-05,5.15785]
[1776953730504,42.84,77535.12,0.0,-0.96536,3e-05,5.14632]
[1776953733523,42.84,77532.21,0.0,-0.96546,3e-05,5.13354]
[1776953737550,42.84,77538.28,0.0,-0.9653,3e-05,5.15336]
[1776953741590,42.84,77561.75,0.0,-0.96467,3e-05,5.2314]
[1776953743593,42.84,77572.52,0.0,-0.96438,3e-05,5.26724]
[1776953748630,42.83,77575.98,0.0,-0.9643,3e-05,5.27761]
[1776953749637,42.83,77575.09,0.0,-0.96433,3e-05,5.27432]
[1776953752657,42.83,77562.42,0.0,-0.96468,3e-05,5.23089]
[1776953753667,42.83,77558.63,0.0,-0.96478,3e-05,5.21798]
[1776953754737,42.83,77564.55,0.0,-0.96462,3e-05,5.23764]
[1776953760712,42.83,77561.62,0.0,-0.96471,3e-05,5.22663]
[1776953761720,42.83,77555.74,0.0,-0.96487,3e-05,5.20676]
[1776953762737,42.83,77563.22,0.0,-0.96467,3e-05,5.23165]
[1776953763736,42.82,77572.88,0.0,-0.96441,3e-05,5.26392]
[1776953764825,42.82,77582.04,0.0,-0.96416,3e-05,5.29459]
[1776953765747,42.82,77582.04,0.0,-0.96417,3e-05,5.29429]
[1776953768769,42.82,77583.51,0.0,-0.96413,3e-05,5.29835]
[1776953770784,42.82,77581.5,0.0,-0.96419,3e-05,5.29095]
[1776953773804,42.82,77583.56,0.0,-0.96414,3e-05,5.29698]
[1776953778848,42.81,77582.06,0.0,-0.9642,3e-05,5.29036]
[1776953779846,42.81,77589.49,0.0,-0.964,3e-05,5.31521]
[1776953780853,42.81,77599.38,0.0,-0.96373,3e-05,5.34848]
[1776953781860,42.81,77597.96,0.0,-0.96377,3e-05,5.34323]
[1776953784953,42.81,77592.3,0.0,-0.96394,3e-05,5.32277]
[1776953788913,42.8,77585.31,0.0,-0.96414,3e-05,5.29749]
[1776953790926,42.8,77573.26,0.0,-0.96448,3e-05,5.25609]
[1776953792939,42.8,77572.13,0.0,-0.96453,3e-05,5.24877]
[1776953794952,42.8,77563.88,0.0,-0.96476,3e-05,5.22052]
[1776953796966,42.8,77564.84,0.0,-0.96474,3e-05,5.22325]
[1776953802022,42.8,77557.6,0.0,-0.96494,3e-05,5.1979]
[1776953804020,42.79,77547.18,0.0,-0.96522,3e-05,5.16276]
[1776953805029,42.79,77546.85,0.0,-0.96523,3e-05,5.16138]
[1776953807042,42.79,77541.78,0.0,-0.96537,3e-05,5.14441]
[1776953808047,42.79,77525.29,0.0,-0.96581,3e-05,5.0897]
[1776953809054,42.79,77528.05,0.0,-0.96574,3e-05,5.09878]
[1776953812075,42.79,77531.67,0.0,-0.96564,3e-05,5.11061]
[1776953814089,42.79,77541.95,0.0,-0.96537,3e-05,5.14452]
[1776953815099,42.79,77550.56,0.0,-0.96514,3e-05,5.17304]
[1776953816108,42.79,77553.08,0.0,-0.96507,3e-05,5.18128]
[1776953821141,42.79,77555.98,0.0,-0.965,3e-05,5.19014]
[1776953826173,42.79,77553.8,0.0,-0.96507,3e-05,5.18206]
[1776953830201,42.79,77560.43,0.0,-0.96489,3e-05,5.20364]
[1776953831207,42.79,77567.93,0.0,-0.96469,3e-05,5.22861]
[1776953832214,42.79,77570.12,0.0,-0.96464,3e-05,5.23577]
[1776953836242,42.78,77575.07,0.0,-0.96451,3e-05,5.25137]
[1776953840276,42.78,77588.29,0.0,-0.96416,3e-05,5.29497]
[1776953841281,42.78,77593.95,0.0,-0.964,3e-05,5.31416]
[1776953842284,42.78,77594.68,0.0,-0.96398,3e-05,5.3163]
[1776953845416,42.78,77585.74,0.0,-0.96424,3e-05,5.285]
[1776953847320,42.78,77583.1,0.0,-0.96432,3e-05,5.27548]
[1776953852355,42.77,77587.7,0.0,-0.96422,3e-05,5.28672]
[1776953857391,42.77,77586.89,0.0,-0.96425,3e-05,5.28246]
[1776953862425,42.76,77589.37,0.0,-0.9642,3e-05,5.28936]
[1776953867459,42.76,77592.52,0.0,-0.96413,3e-05,5.29849]
[1776953872496,42.76,77591.75,0.0,-0.96416,3e-05,5.29434]
[1776953875629,42.75,77574.99,0.0,-0.96462,3e-05,5.23685]
[1776953877530,42.75,77568.66,0.0,-0.9648,3e-05,5.2151]
[1776953878538,42.75,77564.48,0.0,-0.96491,3e-05,5.20091]
[1776953879545,42.75,77570.62,0.0,-0.96475,3e-05,5.22132]
[1776953880552,42.75,77569.81,0.0,-0.96477,3e-05,5.2184]
[1776953885698,42.75,77565.37,0.0,-0.9649,3e-05,5.20254]
[1776953889616,42.75,77557.72,0.0,-0.96511,3e-05,5.17628]
[1776953890623,42.75,77552.28,0.0,-0.96526,3e-05,5.15803]
[1776953891630,42.75,77550.89,0.0,-0.9653,3e-05,5.1533]
[1776953896665,42.75,77546.89,0.0,-0.96541,3e-05,5.13954]
[1776953901701,42.75,77549.6,0.0,-0.96534,3e-05,5.14811]
[1776953902711,42.75,77539.64,0.0,-0.96561,3e-05,5.11499]
[1776953903716,42.75,77524.33,0.0,-0.96601,3e-05,5.06447]
[1776953904726,42.75,77520.27,0.0,-0.96612,3e-05,5.05119]
[1776953909759,42.74,77511.08,0.0,-0.96637,3e-05,5.01908]
[1776953910765,42.74,77509.61,0.0,-0.96641,3e-05,5.01383]
[1776953915908,42.73,77498.02,0.0,-0.96675,3e-05,4.9711]
[1776953917815,42.73,77496.04,0.0,-0.96681,3e-05,4.96387]
[1776953921842,42.73,77499.18,0.0,-0.96674,3e-05,4.97263]
[1776953922852,42.73,77507.33,0.0,-0.96653,3e-05,4.99875]
[1776953923859,42.73,77508.15,0.0,-0.96651,3e-05,5.00099]
[1776953928891,42.72,77504.87,0.0,-0.96661,3e-05,4.98932]
[1776953933928,42.73,77506.17,0.0,-0.96657,3e-05,4.99433]
[1776953934938,42.73,77508.28,0.0,-0.96651,3e-05,5.00148]
[1776953938961,42.73,77500.29,0.0,-0.96671,3e-05,4.97605]
[1776953940982,42.73,77490.33,0.0,-0.96697,3e-05,4.94417]
[1776953942990,42.73,77483.82,0.0,-0.96713,3e-05,4.92363]
[1776953945018,42.73,77490.63,0.0,-0.96695,3e-05,4.94609]
[1776953948024,42.73,77495.87,0.0,-0.96682,3e-05,4.96306]
[1776953952052,42.73,77503.51,0.0,-0.96661,3e-05,4.98853]
[1776953956101,42.73,77509.1,0.0,-0.96646,3e-05,5.00728]
[1776953961117,42.74,77508.39,0.0,-0.96648,3e-05,5.00557]
[1776953965145,42.74,77516.1,0.0,-0.96627,3e-05,5.03122]
[1776953970182,42.74,77520.94,0.0,-0.96614,3e-05,5.04752]
[1776953972194,42.74,77507.39,0.0,-0.96651,3e-05,5.00056]
[1776953973201,42.74,77501.81,0.0,-0.96665,3e-05,4.98255]
[1776953974223,42.74,77499.36,0.0,-0.96672,3e-05,4.97476]
[1776953976225,42.74,77493.65,0.0,-0.96687,3e-05,4.95606]
[1776953979246,42.74,77494.7,0.0,-0.96684,3e-05,4.95955]
[1776953981260,42.74,77497.56,0.0,-0.96676,3e-05,4.96922]
[1776953986295,42.74,77496.24,0.0,-0.96679,3e-05,4.96592]
[1776953991330,42.74,77498.89,0.0,-0.96671,3e-05,4.97551]
[1776953996471,42.75,77496.6,0.0,-0.96676,3e-05,4.96897]
[1776954002412,42.75,77489.04,0.0,-0.96695,3e-05,4.94557]
[1776954003421,42.75,77485.27,0.0,-0.96704,3e-05,4.93361]
[1776954005434,42.75,77490.81,0.0,-0.9669,3e-05,4.952]
[1776954006542,42.75,77496.19,0.0,-0.96676,3e-05,4.96964]
[1776954007442,42.75,77496.19,0.0,-0.96676,3e-05,4.96983]
[1776954012475,42.75,77495.82,0.0,-0.96676,3e-05,4.96956]
[1776954017524,42.76,77498.31,0.0,-0.96669,3e-05,4.97856]
[1776954018520,42.76,77507.51,0.0,-0.96645,3e-05,5.00867]
[1776954019537,42.76,77516.5,0.0,-0.96621,3e-05,5.03818]
[1776954020535,42.76,77520.22,0.0,-0.96611,3e-05,5.05045]
[1776954025579,42.76,77521.03,0.0,-0.96609,3e-05,5.05351]
[1776954029599,42.76,77527.56,0.0,-0.96591,3e-05,5.07512]
[1776954034636,42.76,77531.14,0.0,-0.96584,3e-05,5.08422]
[1776954035640,42.76,77534.44,0.0,-0.96575,3e-05,5.0951]
[1776954038662,42.76,77537.92,0.0,-0.96566,3e-05,5.10652]
[1776954040674,42.76,77532.33,0.0,-0.96581,3e-05,5.08802]
[1776954041680,42.76,77532.27,0.0,-0.96581,3e-05,5.08782]
[1776954045709,42.76,77528.34,0.0,-0.96591,3e-05,5.07494]
[1776954046831,42.76,77522.37,0.0,-0.96607,3e-05,5.05535]
[1776954047722,42.76,77522.37,0.0,-0.96607,3e-05,5.05542]
[1776954049736,42.76,77528.16,0.0,-0.96591,3e-05,5.07458]
[1776954051753,42.76,77525.52,0.0,-0.96598,3e-05,5.06599]
[1776954054776,42.76,77521.86,0.0,-0.96608,3e-05,5.05417]
[1776954059806,42.76,77522.8,0.0,-0.96605,3e-05,5.05755]
[1776954062856,42.76,77531.25,0.0,-0.96583,3e-05,5.0855]
[1776954065863,42.76,77525.21,0.0,-0.96599,3e-05,5.06559]
[1776954066971,42.76,77524.05,0.0,-0.96602,3e-05,5.06181]
[1776954069889,42.76,77517.81,0.0,-0.96618,3e-05,5.04146]
[1776954071907,42.76,77523.7,0.0,-0.96602,3e-05,5.06089]
[1776954073918,42.76,77516.6,0.0,-0.96621,3e-05,5.03768]
[1776954074925,42.76,77514.89,0.0,-0.96625,3e-05,5.03216]
[1776954076940,42.76,77521.4,0.0,-0.96608,3e-05,5.05362]
[1776954081977,42.76,77520.52,0.0,-0.9661,3e-05,5.05095]
[1776954083992,42.76,77544.93,0.0,-0.96546,3e-05,5.13143]
[1776954084999,42.76,77552.44,0.0,-0.96526,3e-05,5.15625]
[1776954089078,42.77,77573.16,0.0,-0.96469,3e-05,5.22642]
[1776954090040,42.77,77594.01,0.0,-0.96412,3e-05,5.29747]
[1776954093056,42.77,77599.07,0.0,-0.96399,3e-05,5.31229]
[1776954098093,42.77,77598.35,0.0,-0.96402,3e-05,5.30937]
[1776954099101,42.77,77580.47,0.0,-0.96451,3e-05,5.24858]
[1776954100112,42.77,77555.63,0.0,-0.96518,3e-05,5.16514]
[1776954101113,42.77,77547.09,0.0,-0.96541,3e-05,5.13663]
[1776954102120,42.77,77543.29,0.0,-0.96551,3e-05,5.12397]
[1776954104135,42.77,77544.51,0.0,-0.96548,3e-05,5.12793]
[1776954107273,42.77,77536.03,0.0,-0.96571,3e-05,5.09976]
[1776954109169,42.77,77536.73,0.0,-0.96569,3e-05,5.10207]
[1776954112190,42.77,77543.51,0.0,-0.96551,3e-05,5.12452]
[1776954113197,42.77,77545.42,0.0,-0.96546,3e-05,5.13081]
[1776954118238,42.76,77545.04,0.0,-0.96547,3e-05,5.12935]
[1776954123267,42.76,77540.57,0.0,-0.96559,3e-05,5.11426]
[1776954128302,42.76,77539.92,0.0,-0.96561,3e-05,5.11186]
[1776954133344,42.76,77541.26,0.0,-0.96558,3e-05,5.11588]
[1776954136365,42.76,77533.7,0.0,-0.96578,3e-05,5.09068]
[1776954137482,42.76,77524.6,0.0,-0.96602,3e-05,5.06069]
[1776954138381,42.76,77524.6,0.0,-0.96602,3e-05,5.0607]
[1776954140392,42.76,77530.51,0.0,-0.96586,3e-05,5.08017]
[1776954141400,42.76,77534.36,0.0,-0.96576,3e-05,5.09285]
[1776954146435,42.76,77530.32,0.0,-0.96587,3e-05,5.0794]
[1776954151470,42.76,77530.04,0.0,-0.9659,3e-05,5.07556]
[1776954156505,42.76,77532.28,0.0,-0.96584,3e-05,5.08289]
[1776954161540,42.76,77531.36,0.0,-0.96587,3e-05,5.07864]
[1776954164561,42.76,77523.13,0.0,-0.96609,3e-05,5.05091]
[1776954165568,42.76,77514.98,0.0,-0.96631,3e-05,5.02404]
[1776954166575,42.76,77516.17,0.0,-0.96628,3e-05,5.02779]
[1776954171615,42.75,77515.69,0.0,-0.9663,3e-05,5.02558]
[1776954172622,42.75,77525.54,0.0,-0.96604,3e-05,5.05774]
[1776954173624,42.75,77535.69,0.0,-0.96577,3e-05,5.09097]
[1776954174633,42.75,77537.2,0.0,-0.96574,3e-05,5.09572]
[1776954179668,42.75,77532.67,0.0,-0.96586,3e-05,5.07963]
[1776954184704,42.75,77532.1,0.0,-0.96589,3e-05,5.07668]
[1776954186717,42.75,77537.32,0.0,-0.96575,3e-05,5.09344]
[1776954189737,42.74,77531.14,0.0,-0.96592,3e-05,5.07233]
[1776954192758,42.74,77538.4,0.0,-0.96574,3e-05,5.09555]
[1776954197908,42.74,77539.36,0.0,-0.96572,3e-05,5.0974]
[1776954203835,42.74,77538.7,0.0,-0.96575,3e-05,5.09357]
[1776954208876,42.73,77539.69,0.0,-0.96574,3e-05,5.09544]
[1776954209884,42.73,77548.67,0.0,-0.9655,3e-05,5.12488]
[1776954210905,42.73,77548.24,0.0,-0.96552,3e-05,5.12279]
[1776954212906,42.73,77559.11,0.0,-0.96525,3e-05,5.15532]
[1776954218049,42.72,77564.0,0.0,-0.96514,3e-05,5.16958]
[1776954220962,42.72,77568.68,0.0,-0.96502,3e-05,5.18392]
[1776954221970,42.72,77574.54,0.0,-0.96487,3e-05,5.20306]
[1776954225997,42.71,77589.17,0.0,-0.96449,3e-05,5.25029]
[1776954227007,42.71,77605.86,0.0,-0.96404,3e-05,5.30616]
[1776954228119,42.71,77610.98,0.0,-0.9639,3e-05,5.32292]
[1776954230025,42.71,77617.08,0.0,-0.96374,3e-05,5.34238]
[1776954231032,42.71,77622.73,0.0,-0.96359,3e-05,5.36097]
[1776954236073,42.7,77629.1,0.0,-0.96344,3e-05,5.37928]
[1776954237079,42.69,77636.65,0.0,-0.96324,3e-05,5.40449]
[1776954239093,42.69,77641.8,0.0,-0.96311,3e-05,5.42074]
[1776954241109,42.69,77655.48,0.0,-0.96273,3e-05,5.46735]
[1776954242128,42.69,77671.26,0.0,-0.96228,3e-05,5.52161]
[1776954243130,42.69,77683.81,0.0,-0.96193,3e-05,5.5648]
[1776954244138,42.68,77675.26,0.0,-0.96218,3e-05,5.53402]
[1776954245144,42.68,77673.74,0.0,-0.96223,3e-05,5.52795]
[1776954247159,42.68,77664.94,0.0,-0.96249,3e-05,5.49577]
[1776954248260,42.68,77662.02,0.0,-0.96259,3e-05,5.48426]
[1776954252201,42.67,77669.31,0.0,-0.9624,3e-05,5.50769]
[1776954253210,42.67,77683.98,0.0,-0.96198,3e-05,5.55834]
[1776954254219,42.67,77682.42,0.0,-0.96203,3e-05,5.55203]
[1776954258332,42.67,77674.56,0.0,-0.96227,3e-05,5.5236]
[1776954260258,42.66,77680.34,0.0,-0.96211,3e-05,5.54243]
[1776954262274,42.66,77688.96,0.0,-0.96187,3e-05,5.57252]
[1776954266307,42.66,77708.49,0.0,-0.9613,3e-05,5.64102]
[1776954268328,42.66,77713.13,0.0,-0.96117,3e-05,5.65704]
[1776954270335,42.66,77721.23,0.0,-0.96094,3e-05,5.68535]
[1776954275371,42.66,77717.3,0.0,-0.96108,3e-05,5.66707]
[1776954277384,42.65,77724.67,0.0,-0.96087,3e-05,5.69276]
[1776954278474,42.65,77719.36,0.0,-0.96103,3e-05,5.67356]
[1776954280408,42.65,77746.45,0.0,-0.96023,3e-05,5.77029]
[1776954281419,42.65,77752.58,0.0,-0.96005,3e-05,5.79154]
[1776954283425,42.65,77744.56,0.0,-0.96029,3e-05,5.76221]
[1776954284432,42.65,77735.24,0.0,-0.96057,3e-05,5.72835]
[1776954285441,42.65,77736.73,0.0,-0.96053,3e-05,5.73335]
[1776954286457,42.65,77744.56,0.0,-0.9603,3e-05,5.76112]
[1776954287459,42.64,77757.09,0.0,-0.95993,3e-05,5.8055]
[1776954288471,42.64,77758.98,0.0,-0.95988,3e-05,5.81188]
[1776954291490,42.64,77762.86,0.0,-0.95978,3e-05,5.82449]
[1776954294520,42.64,77750.31,0.0,-0.96017,3e-05,5.77765]
[1776954295527,42.64,77751.17,0.0,-0.96014,3e-05,5.78031]
[1776954299553,42.63,77744.26,0.0,-0.96037,3e-05,5.75372]
[1776954300568,42.63,77738.77,0.0,-0.96053,3e-05,5.734]
[1776954301568,42.63,77731.64,0.0,-0.96075,3e-05,5.70773]
[1776954302575,42.63,77721.14,0.0,-0.96106,3e-05,5.66929]
[1776954304589,42.62,77715.15,0.0,-0.96126,3e-05,5.64619]
[1776954306604,42.62,77713.66,0.0,-0.96131,3e-05,5.63917]
[1776954308618,42.62,77719.72,0.0,-0.96115,3e-05,5.65898]
[1776954309624,42.61,77715.87,0.0,-0.96127,3e-05,5.6444]
[1776954313655,42.61,77711.03,0.0,-0.96144,3e-05,5.62376]
[1776954314658,42.6,77716.52,0.0,-0.96129,3e-05,5.64239]
[1776954315666,42.6,77721.19,0.0,-0.96116,3e-05,5.65811]
[1776954317679,42.6,77721.37,0.0,-0.96116,3e-05,5.65828]
[1776954320700,42.6,77732.3,0.0,-0.96084,3e-05,5.69654]
[1776954321707,42.6,77734.12,0.0,-0.96079,3e-05,5.70276]
[1776954322719,42.6,77741.47,0.0,-0.96057,3e-05,5.72879]
[1776954323721,42.6,77743.16,0.0,-0.96053,3e-05,5.73452]
[1776954324729,42.6,77750.37,0.0,-0.96032,3e-05,5.76009]
[1776954325736,42.59,77756.31,0.0,-0.96014,3e-05,5.78112]
[1776954326742,42.59,77760.57,0.0,-0.96002,3e-05,5.7961]
[1776954327749,42.59,77766.42,0.0,-0.95984,3e-05,5.81684]
[1776954328756,42.59,77764.2,0.0,-0.95991,3e-05,5.80833]
[1776954332784,42.59,77758.95,0.0,-0.96011,3e-05,5.78446]
[1776954333792,42.59,77750.46,0.0,-0.96037,3e-05,5.75342]
[1776954334798,42.58,77748.21,0.0,-0.96044,3e-05,5.74495]
[1776954339835,42.58,77747.41,0.0,-0.96048,3e-05,5.74027]
[1776954344868,42.58,77749.18,0.0,-0.96044,3e-05,5.7448]
[1776954349903,42.57,77748.87,0.0,-0.96046,3e-05,5.74183]
[1776954350910,42.57,77742.6,0.0,-0.96065,3e-05,5.71896]
[1776954351917,42.57,77737.87,0.0,-0.9608,3e-05,5.70169]
[1776954354943,42.57,77733.12,0.0,-0.96094,3e-05,5.6838]
[1776954356952,42.57,77741.73,0.0,-0.96069,3e-05,5.71404]
[1776954357958,42.57,77743.74,0.0,-0.96064,3e-05,5.72093]
[1776954360983,42.56,77749.51,0.0,-0.96047,3e-05,5.74063]
[1776954364001,42.56,77738.71,0.0,-0.9608,3e-05,5.70086]
[1776954365011,42.56,77744.24,0.0,-0.96064,3e-05,5.72038]
[1776954366015,42.56,77742.19,0.0,-0.96071,3e-05,5.7127]
[1776954368030,42.56,77748.65,0.0,-0.96052,3e-05,5.73524]
[1776954369035,42.56,77749.73,0.0,-0.96049,3e-05,5.73876]
[1776954371049,42.56,77742.1,0.0,-0.96072,3e-05,5.71066]
[1776954372057,42.56,77739.21,0.0,-0.96081,3e-05,5.7]
[1776954374073,42.55,77746.12,0.0,-0.96061,3e-05,5.72415]
[1776954375078,42.55,77753.96,0.0,-0.96038,3e-05,5.75201]
[1776954376085,42.55,77758.95,0.0,-0.96023,3e-05,5.76962]
[1776954378099,42.55,77763.8,0.0,-0.9601,3e-05,5.78631]
[1776954382137,42.55,77772.06,0.0,-0.95986,3e-05,5.81444]
[1776954383143,42.54,77771.0,0.0,-0.9599,3e-05,5.81011]
[1776954384145,42.54,77761.5,0.0,-0.96019,3e-05,5.77525]
[1776954385165,42.54,77753.98,0.0,-0.96042,3e-05,5.74771]
[1776954386171,42.54,77755.37,0.0,-0.96038,3e-05,5.75233]
[1776954389193,42.54,77763.57,0.0,-0.96014,3e-05,5.78071]
[1776954393220,42.53,77766.14,0.0,-0.9601,3e-05,5.7852]
[1776954397250,42.53,77756.7,0.0,-0.9604,3e-05,5.74893]
[1776954399437,42.53,77761.84,0.0,-0.96025,3e-05,5.76664]
[1776954402285,42.52,77777.33,0.0,-0.9598,3e-05,5.82134]
[1776954403293,42.52,77784.47,0.0,-0.95958,3e-05,5.84731]
[1776954404300,42.52,77784.82,0.0,-0.95958,3e-05,5.84803]
[1776954409507,42.52,77786.08,0.0,-0.95956,3e-05,5.84986]
[1776954412356,42.51,77796.54,0.0,-0.95926,3e-05,5.88641]
[1776954413363,42.51,77796.79,0.0,-0.95926,3e-05,5.88672]
[1776954415388,42.51,77803.16,0.0,-0.95907,3e-05,5.90947]
[1776954416397,42.51,77821.57,0.0,-0.9585,3e-05,5.97667]
[1776954417397,42.5,77827.61,0.0,-0.95833,3e-05,5.99689]
[1776954419579,42.5,77836.44,0.0,-0.95807,3e-05,6.02812]
[1776954420420,42.5,77836.44,0.0,-0.95808,3e-05,6.02729]
[1776954424449,42.49,77824.3,0.0,-0.95848,3e-05,5.97901]
[1776954425457,42.49,77829.64,0.0,-0.95833,3e-05,5.998]
[1776954430491,42.48,77828.22,0.0,-0.9584,3e-05,5.9888]
[1776954433512,42.47,77834.94,0.0,-0.95821,3e-05,6.01136]
[1776954436533,42.45,77842.87,0.0,-0.95805,3e-05,6.03068]
[1776954439720,42.41,77857.1,0.0,-0.95776,3e-05,6.06604]
[1776954440560,42.39,77857.1,0.0,-0.95783,3e-05,6.05733]
[1776954445597,42.31,77854.99,0.0,-0.95819,3e-05,6.01594]
[1776954446629,42.31,77861.0,0.0,-0.958,3e-05,6.03811]
[1776954449790,42.3,77872.23,0.0,-0.95768,3e-05,6.07651]
[1776954452653,42.29,77876.83,0.0,-0.95759,3e-05,6.08676]
[1776954453659,42.29,77884.37,0.0,-0.95735,3e-05,6.11477]
[1776954455685,42.29,77893.21,0.0,-0.95707,3e-05,6.14777]
[1776954456690,42.29,77931.8,0.0,-0.95582,3e-05,6.29496]
[1776954457697,42.29,77932.33,0.0,-0.95581,3e-05,6.29602]
[1776954458701,42.29,77918.94,0.0,-0.95626,3e-05,6.24402]
[1776954459877,42.29,77901.56,0.0,-0.95683,3e-05,6.17673]
[1776954465760,42.28,77902.79,0.0,-0.95681,3e-05,6.17902]
[1776954466756,42.28,77915.27,0.0,-0.95641,3e-05,6.22551]
[1776954467763,42.28,77928.28,0.0,-0.956,3e-05,6.27468]
[1776954472800,42.27,77927.92,0.0,-0.95603,3e-05,6.27084]
[1776954473808,42.27,77913.69,0.0,-0.9565,3e-05,6.21529]
[1776954474812,42.27,77905.93,0.0,-0.95676,3e-05,6.18527]
[1776954477834,42.27,77913.71,0.0,-0.95651,3e-05,6.21395]
[1776954478842,42.26,77927.15,0.0,-0.95609,3e-05,6.26434]
[1776954479853,42.26,77926.17,0.0,-0.95612,3e-05,6.25999]
[1776954480855,42.26,77934.28,0.0,-0.95586,3e-05,6.29054]
[1776954482869,42.26,77913.52,0.0,-0.95655,3e-05,6.20976]
[1776954483877,42.26,77902.61,0.0,-0.95691,3e-05,6.16774]
[1776954485891,42.26,77898.45,0.0,-0.95705,3e-05,6.15109]
[1776954486900,42.25,77906.6,0.0,-0.95679,3e-05,6.1816]
[1776954487925,42.25,77903.52,0.0,-0.95689,3e-05,6.16943]
[1776954488916,42.25,77891.73,0.0,-0.95727,3e-05,6.12432]
[1776954489920,42.25,77867.69,0.0,-0.95804,3e-05,6.03353]
[1776954490930,42.25,77852.13,0.0,-0.95853,3e-05,5.97549]
[1776954491934,42.25,77836.96,0.0,-0.959,3e-05,5.91889]
[1776954492942,42.25,77827.2,0.0,-0.9593,3e-05,5.88286]
[1776954493949,42.25,77831.89,0.0,-0.95916,3e-05,5.90015]
[1776954495961,42.25,77837.04,0.0,-0.959,3e-05,5.91909]
[1776954498986,42.25,77835.18,0.0,-0.95906,3e-05,5.91199]
[1776954499991,42.25,77838.43,0.0,-0.95896,3e-05,5.92394]
[1776954504018,42.25,77825.21,0.0,-0.95937,3e-05,5.87487]
[1776954505026,42.25,77823.65,0.0,-0.95942,3e-05,5.86911]
[1776954506032,42.25,77814.98,0.0,-0.95968,3e-05,5.83729]
[1776954507052,42.25,77806.22,0.0,-0.95995,3e-05,5.8053]
[1776954508047,42.25,77792.68,0.0,-0.96036,3e-05,5.75613]
[1776954509060,42.25,77786.99,0.0,-0.96053,3e-05,5.73568]
[1776954510267,42.25,77772.74,0.0,-0.96095,3e-05,5.68446]
[1776954511071,42.25,77772.74,0.0,-0.96097,3e-05,5.6817]
[1776954512084,42.25,77772.81,0.0,-0.96096,3e-05,5.68223]
[1776954513094,42.25,77765.25,0.0,-0.96118,3e-05,5.65537]
[1776954514094,42.25,77763.5,0.0,-0.96123,3e-05,5.64943]
[1776954516109,42.25,77771.0,0.0,-0.96101,3e-05,5.67699]
[1776954518126,42.26,77772.22,0.0,-0.96096,3e-05,5.68196]
[1776954522156,42.26,77766.6,0.0,-0.96112,3e-05,5.66294]
[1776954524171,42.26,77762.76,0.0,-0.96123,3e-05,5.64984]
[1776954527192,42.26,77770.63,0.0,-0.96099,3e-05,5.67907]
[1776954528197,42.26,77778.35,0.0,-0.96076,3e-05,5.70714]
[1776954529204,42.26,77780.79,0.0,-0.96068,3e-05,5.71619]
[1776954531219,42.26,77778.93,0.0,-0.96073,3e-05,5.70991]
[1776954532226,42.26,77779.13,0.0,-0.96072,3e-05,5.71088]
[1776954537260,42.27,77773.72,0.0,-0.96088,3e-05,5.69258]
[1776954538268,42.27,77773.47,0.0,-0.96088,3e-05,5.69197]
[1776954539337,42.27,77778.61,0.0,-0.96073,3e-05,5.71077]
[1776954540333,42.27,77832.25,0.0,-0.9591,3e-05,5.90644]
[1776954541345,42.27,77858.59,0.0,-0.95828,3e-05,6.00413]
[1776954542309,42.27,77849.1,0.0,-0.95858,3e-05,5.9684]
[1776954543310,42.26,77846.38,0.0,-0.95868,3e-05,5.9566]
[1776954547340,42.26,77842.8,0.0,-0.95881,3e-05,5.94112]
[1776954552371,42.25,77848.44,0.0,-0.95866,3e-05,5.95855]
[1776954557406,42.24,77840.09,0.0,-0.95895,3e-05,5.92424]
[1776954558413,42.24,77839.18,0.0,-0.95898,3e-05,5.9208]
[1776954563453,42.25,77842.94,0.0,-0.95884,3e-05,5.93729]
[1776954565462,42.25,77837.64,0.0,-0.959,3e-05,5.91867]
[1776954567475,42.25,77830.38,0.0,-0.95921,3e-05,5.89294]
[1776954568489,42.25,77830.43,0.0,-0.95921,3e-05,5.89309]
[1776954573524,42.25,77826.67,0.0,-0.95935,3e-05,5.87605]
[1776954575535,42.25,77819.72,0.0,-0.95956,3e-05,5.85054]
[1776954577549,42.25,77814.08,0.0,-0.95973,3e-05,5.82996]
[1776954579564,42.25,77807.27,0.0,-0.95994,3e-05,5.80522]
[1776954580790,42.25,77808.14,0.0,-0.95991,3e-05,5.80806]
[1776954583605,42.25,77802.51,0.0,-0.96009,3e-05,5.78669]
[1776954584614,42.25,77792.21,0.0,-0.96041,3e-05,5.74854]
[1776954589633,42.25,77792.43,0.0,-0.96041,3e-05,5.74801]
[1776954592671,42.24,77787.41,0.0,-0.96057,3e-05,5.72918]
[1776954593665,42.24,77758.55,0.0,-0.96143,3e-05,5.62511]
[1776954594668,42.24,77735.04,0.0,-0.96213,3e-05,5.54033]
[1776954599704,42.23,77737.98,0.0,-0.96206,3e-05,5.54815]
[1776954602727,42.23,77749.49,0.0,-0.96174,3e-05,5.58699]
[1776954603736,42.23,77754.05,0.0,-0.96162,3e-05,5.60249]
[1776954604742,42.22,77770.47,0.0,-0.96115,3e-05,5.6596]
[1776954605749,42.22,77781.6,0.0,-0.96082,3e-05,5.69964]
[1776954606756,42.22,77781.27,0.0,-0.96083,3e-05,5.69821]
[1776954609781,42.22,77786.93,0.0,-0.96066,3e-05,5.7179]
[1776954613817,42.22,77797.49,0.0,-0.96036,3e-05,5.75508]
[1776954614830,42.22,77793.89,0.0,-0.96047,3e-05,5.74139]
[1776954618880,42.22,77810.86,0.0,-0.95996,3e-05,5.80252]
[1776954619870,42.22,77820.92,0.0,-0.95966,3e-05,5.839]
[1776954621132,42.22,77820.92,0.0,-0.95966,3e-05,5.83938]
[1776954626913,42.21,77820.13,0.0,-0.95969,3e-05,5.83489]
[1776954627921,42.21,77826.23,0.0,-0.95951,3e-05,5.85732]
[1776954629934,42.21,77832.38,0.0,-0.95932,3e-05,5.87998]
[1776954633962,42.21,77840.86,0.0,-0.95908,3e-05,5.90821]
[1776954634969,42.21,77846.95,0.0,-0.95889,3e-05,5.93067]
[1776954638998,42.21,77852.84,0.0,-0.95871,3e-05,5.95222]
[1776954641015,42.21,77863.64,0.0,-0.95837,3e-05,5.99212]
[1776954645063,42.21,77852.3,0.0,-0.95873,3e-05,5.94932]
[1776954648061,42.21,77864.02,0.0,-0.95837,3e-05,5.99255]
[1776954653102,42.21,77859.79,0.0,-0.95851,3e-05,5.97591]
[1776954656127,42.21,77854.34,0.0,-0.95867,3e-05,5.95704]
[1776954658137,42.21,77837.99,0.0,-0.95916,3e-05,5.89754]
[1776954660150,42.21,77829.98,0.0,-0.95941,3e-05,5.86862]
[1776954664179,42.22,77844.57,0.0,-0.95894,3e-05,5.92415]
[1776954669218,42.22,77845.62,0.0,-0.95889,3e-05,5.93056]
[1776954670224,42.23,77840.55,0.0,-0.95904,3e-05,5.91234]
[1776954675259,42.23,77839.44,0.0,-0.95905,3e-05,5.91087]
[1776954677274,42.23,77847.52,0.0,-0.95879,3e-05,5.94175]
[1776954681565,42.24,77854.47,0.0,-0.95856,3e-05,5.96938]
[1776954685329,42.24,77861.09,0.0,-0.95834,3e-05,5.99576]
[1776954687342,42.24,77862.4,0.0,-0.95829,3e-05,6.00144]
[1776954689357,42.25,77867.45,0.0,-0.95813,3e-05,6.02111]
[1776954691635,42.25,77878.63,0.0,-0.95779,3e-05,6.06064]
[1776954693387,42.25,77879.33,0.0,-0.95776,3e-05,6.06397]
[1776954696407,42.25,77885.15,0.0,-0.95757,3e-05,6.08682]
[1776954700436,42.25,77892.32,0.0,-0.95733,3e-05,6.11505]
[1776954702449,42.26,77894.4,0.0,-0.95726,3e-05,6.12343]
[1776954704463,42.26,77888.74,0.0,-0.95743,3e-05,6.10258]
[1776954706477,42.26,77897.03,0.0,-0.95716,3e-05,6.13446]
[1776954707489,42.26,77897.45,0.0,-0.95715,3e-05,6.13628]
[1776954708494,42.26,77904.88,0.0,-0.95691,3e-05,6.16466]
[1776954709524,42.26,77894.62,0.0,-0.95723,3e-05,6.12598]
[1776954710516,42.26,77881.4,0.0,-0.95766,3e-05,6.07614]
[1776954711777,42.26,77856.89,0.0,-0.95842,3e-05,5.98502]
[1776954712527,42.26,77856.89,0.0,-0.95842,3e-05,5.98548]
[1776954715552,42.26,77847.19,0.0,-0.95871,3e-05,5.95039]
[1776954716558,42.27,77832.12,0.0,-0.95918,3e-05,5.89508]
[1776954717562,42.27,77826.53,0.0,-0.95935,3e-05,5.87451]
[1776954718571,42.27,77826.01,0.0,-0.95936,3e-05,5.87265]
[1776954720583,42.27,77817.8,0.0,-0.95961,3e-05,5.84265]
[1776954721865,42.27,77825.41,0.0,-0.95938,3e-05,5.87067]
[1776954723604,42.27,77832.76,0.0,-0.95915,3e-05,5.89787]
[1776954724610,42.27,77835.54,0.0,-0.95907,3e-05,5.90814]
[1776954725618,42.27,77840.63,0.0,-0.95891,3e-05,5.92696]
[1776954727632,42.27,77843.39,0.0,-0.95882,3e-05,5.93771]
[1776954728639,42.27,77848.71,0.0,-0.95865,3e-05,5.95799]
[1776954729647,42.27,77852.63,0.0,-0.95852,3e-05,5.97308]
[1776954730653,42.27,77846.9,0.0,-0.9587,3e-05,5.95231]
[1776954731933,42.27,77848.7,0.0,-0.95864,3e-05,5.95892]
[1776954734681,42.27,77860.01,0.0,-0.95829,3e-05,6.00075]
[1776954735687,42.27,77869.06,0.0,-0.95801,3e-05,6.03441]
[1776954736696,42.27,77869.94,0.0,-0.95798,3e-05,6.0375]
[1776954739726,42.27,77863.14,0.0,-0.9582,3e-05,6.01146]
[1776954740723,42.27,77869.56,0.0,-0.958,3e-05,6.03528]
[1776954742004,42.27,77890.62,0.0,-0.95733,3e-05,6.11422]
[1776954742738,42.27,77890.62,0.0,-0.95734,3e-05,6.11396]
[1776954743747,42.27,77889.85,0.0,-0.95736,3e-05,6.11071]
[1776954745758,42.26,77882.27,0.0,-0.95761,3e-05,6.0815]
[1776954747772,42.26,77882.82,0.0,-0.9576,3e-05,6.083]
[1776954752076,42.26,77873.98,0.0,-0.95791,3e-05,6.04555]
[1776954753814,42.26,77875.59,0.0,-0.95786,3e-05,6.05167]
[1776954757842,42.26,77881.05,0.0,-0.95767,3e-05,6.07356]
[1776954758849,42.26,77889.7,0.0,-0.95739,3e-05,6.10643]
[1776954759860,42.27,77896.83,0.0,-0.95716,3e-05,6.1336]
[1776954760865,42.27,77896.37,0.0,-0.95718,3e-05,6.13206]
[1776954765899,42.27,77891.68,0.0,-0.95732,3e-05,6.11537]
[1776954767911,42.27,77882.56,0.0,-0.9576,3e-05,6.08147]
[1776954768928,42.27,77878.63,0.0,-0.95773,3e-05,6.06698]
[1776954772219,42.27,77872.98,0.0,-0.9579,3e-05,6.04669]
[1776954774962,42.27,77870.85,0.0,-0.95796,3e-05,6.0397]
[1776954777983,42.28,77859.59,0.0,-0.9583,3e-05,5.99866]
[1776954778991,42.28,77857.51,0.0,-0.95836,3e-05,5.99131]
[1776954782288,42.28,77851.88,0.0,-0.95852,3e-05,5.97207]
[1776954785039,42.28,77843.45,0.0,-0.95878,3e-05,5.94172]
[1776954786046,42.28,77836.61,0.0,-0.95899,3e-05,5.91692]
[1776954787053,42.29,77837.52,0.0,-0.95895,3e-05,5.92081]
[1776954792089,42.29,77840.14,0.0,-0.95885,3e-05,5.93301]
[1776954795117,42.29,77848.63,0.0,-0.95857,3e-05,5.96591]
[1776954796116,42.3,77852.91,0.0,-0.95844,3e-05,5.98225]
[1776954798130,42.3,77846.29,0.0,-0.95864,3e-05,5.95852]
[1776954803165,42.3,77843.07,0.0,-0.95872,3e-05,5.94879]
[1776954804172,42.3,77839.61,0.0,-0.95882,3e-05,5.93646]
[1776954807193,42.31,77829.59,0.0,-0.95912,3e-05,5.90093]
[1776954808201,42.31,77834.61,0.0,-0.95896,3e-05,5.92]
[1776954809207,42.31,77843.25,0.0,-0.95869,3e-05,5.95247]
[1776954810216,42.31,77846.47,0.0,-0.95858,3e-05,5.96488]
[1776954814242,42.31,77842.45,0.0,-0.95871,3e-05,5.94867]
[1776954815260,42.32,77845.4,0.0,-0.95862,3e-05,5.96007]
[1776954818270,42.32,77853.41,0.0,-0.95835,3e-05,5.99116]
[1776954819278,42.32,77861.15,0.0,-0.95811,3e-05,6.02041]
[1776954820309,42.32,77862.44,0.0,-0.95806,3e-05,6.02559]
[1776954825319,42.33,77864.69,0.0,-0.95798,3e-05,6.03609]
[1776954830355,42.33,77868.78,0.0,-0.95783,3e-05,6.05313]
[1776954835391,42.33,77866.08,0.0,-0.9579,3e-05,6.04459]
[1776954839419,42.34,77853.0,0.0,-0.9583,3e-05,5.99717]
[1776954842440,42.34,77843.4,0.0,-0.95859,3e-05,5.9628]
[1776954842708,42.34,77837.22,0.0,-0.95878,3e-05,5.93992]
[1776954843447,42.34,77837.22,0.0,-0.95878,3e-05,5.94041]
[1776954847474,42.35,77837.61,0.0,-0.95875,3e-05,5.94389]
[1776954848482,42.35,77833.98,0.0,-0.95886,3e-05,5.93096]
[1776954850496,42.35,77832.67,0.0,-0.95889,3e-05,5.92714]
[1776954855532,42.35,77830.33,0.0,-0.95894,3e-05,5.92105]
[1776954860566,42.36,77831.73,0.0,-0.95887,3e-05,5.92874]
[1776954865606,42.37,77841.15,0.0,-0.95856,3e-05,5.96595]
[1776954866615,42.37,77839.31,0.0,-0.95862,3e-05,5.95954]
[1776954870642,42.37,77836.18,0.0,-0.9587,3e-05,5.94968]
[1776954875676,42.38,77837.42,0.0,-0.95866,3e-05,5.95336]
[1776954877690,42.38,77829.59,0.0,-0.9589,3e-05,5.9253]
[1776954878697,42.38,77832.51,0.0,-0.9588,3e-05,5.93657]
[1776954882989,42.38,77827.3,0.0,-0.95895,3e-05,5.91925]
[1776954886753,42.39,77818.04,0.0,-0.95921,3e-05,5.88713]
[1776954887760,42.39,77817.15,0.0,-0.95924,3e-05,5.88439]
[1776954890784,42.39,77812.9,0.0,-0.95935,3e-05,5.87045]
[1776954895817,42.4,77816.93,0.0,-0.95921,3e-05,5.88802]
[1776954898836,42.4,77820.3,0.0,-0.95909,3e-05,5.90202]
[1776954903872,42.41,77819.52,0.0,-0.95909,3e-05,5.9018]
[1776954904880,42.41,77806.51,0.0,-0.95948,3e-05,5.85462]
[1776954905886,42.41,77806.84,0.0,-0.95947,3e-05,5.85643]
[1776954907900,42.41,77812.22,0.0,-0.95929,3e-05,5.87729]
[1776954908907,42.42,77806.83,0.0,-0.95946,3e-05,5.85812]
[1776954909913,42.42,77809.0,0.0,-0.95938,3e-05,5.86666]
[1776954913943,42.42,77810.15,0.0,-0.95933,3e-05,5.87316]
[1776954914958,42.42,77811.13,0.0,-0.95929,3e-05,5.87734]
[1776954915956,42.43,77816.58,0.0,-0.95912,3e-05,5.89792]
[1776954916963,42.43,77823.81,0.0,-0.95889,3e-05,5.92508]
[1776954917970,42.43,77823.51,0.0,-0.9589,3e-05,5.92448]
[1776954923271,42.43,77819.74,0.0,-0.95899,3e-05,5.91312]
[1776954925027,42.44,77809.72,0.0,-0.95929,3e-05,5.87738]
[1776954926027,42.44,77794.06,0.0,-0.95977,3e-05,5.82075]
[1776954927036,42.44,77791.1,0.0,-0.95985,3e-05,5.81065]
[1776954930059,42.44,77796.66,0.0,-0.95966,3e-05,5.83291]
[1776954933347,42.45,77809.95,0.0,-0.95926,3e-05,5.8804]
[1776954935100,42.45,77814.74,0.0,-0.9591,3e-05,5.89921]
[1776954936099,42.45,77823.79,0.0,-0.95882,3e-05,5.93307]
[1776954937115,42.45,77823.45,0.0,-0.95883,3e-05,5.93232]
[1776954938136,42.46,77835.46,0.0,-0.95845,3e-05,5.97721]
[1776954939130,42.46,77839.9,0.0,-0.95831,3e-05,5.99411]
[1776954942153,42.46,77837.65,0.0,-0.95837,3e-05,5.98699]
[1776954943423,42.46,77845.68,0.0,-0.95811,3e-05,6.01757]
[1776954946180,42.46,77838.1,0.0,-0.95834,3e-05,5.99014]
[1776954951214,42.47,77840.35,0.0,-0.95825,3e-05,6.00042]
[1776954953505,42.47,77848.36,0.0,-0.95799,3e-05,6.03122]
[1776954959286,42.47,77851.25,0.0,-0.95789,3e-05,6.04351]
[1776954961290,42.47,77858.34,0.0,-0.95766,3e-05,6.07059]
[1776954962351,42.47,77858.08,0.0,-0.95767,3e-05,6.06986]
[1776954963316,42.47,77877.3,0.0,-0.95706,3e-05,6.14204]
[1776954964316,42.48,77890.56,0.0,-0.95663,3e-05,6.19261]
[1776954965327,42.48,77892.34,0.0,-0.95657,3e-05,6.19941]
[1776954966331,42.48,77900.67,0.0,-0.9563,3e-05,6.23111]
[1776954967337,42.48,77900.33,0.0,-0.95631,3e-05,6.22982]
[1776954970359,42.48,77886.15,0.0,-0.95677,3e-05,6.17604]
[1776954971365,42.48,77884.34,0.0,-0.95683,3e-05,6.16928]
[1776954972372,42.48,77861.53,0.0,-0.95755,3e-05,6.08353]
[1776954973380,42.48,77864.58,0.0,-0.95745,3e-05,6.09518]
[1776954975393,42.48,77870.8,0.0,-0.95725,3e-05,6.11895]
[1776954980434,42.48,77878.45,0.0,-0.957,3e-05,6.14862]
[1776954981444,42.48,77886.71,0.0,-0.95673,3e-05,6.17997]
[1776954982448,42.48,77888.83,0.0,-0.95667,3e-05,6.18809]
[1776954985481,42.48,77890.34,0.0,-0.95661,3e-05,6.19408]
[1776954986487,42.48,77898.87,0.0,-0.95634,3e-05,6.22655]
[1776954987486,42.48,77911.49,0.0,-0.95593,3e-05,6.2747]
[1776954988493,42.48,77922.88,0.0,-0.95556,3e-05,6.31829]
[1776954989500,42.48,77915.5,0.0,-0.9558,3e-05,6.28988]
[1776954990510,42.48,77909.05,0.0,-0.95601,3e-05,6.26515]
[1776954991515,42.48,77909.63,0.0,-0.95601,3e-05,6.26415]
[1776954993529,42.48,77911.02,0.0,-0.95597,3e-05,6.26934]
[1776954996557,42.48,77925.7,0.0,-0.95549,3e-05,6.32535]
[1776954997564,42.48,77930.26,0.0,-0.95534,3e-05,6.34274]
[1776954999578,42.48,77934.33,0.0,-0.95521,3e-05,6.35805]
[1776955004622,42.48,77938.77,0.0,-0.95507,3e-05,6.37417]
[1776955005622,42.48,77949.07,0.0,-0.95473,3e-05,6.41382]
[1776955006630,42.48,77954.24,0.0,-0.95456,3e-05,6.43362]
[1776955008642,42.47,77947.65,0.0,-0.95479,3e-05,6.40747]
[1776955010657,42.47,77961.07,0.0,-0.95434,3e-05,6.45911]
[1776955011662,42.47,77960.5,0.0,-0.95437,3e-05,6.45624]
[1776955013936,42.47,77943.44,0.0,-0.95494,3e-05,6.38942]
[1776955014686,42.47,77943.44,0.0,-0.95494,3e-05,6.38923]
[1776955015693,42.47,77937.23,0.0,-0.95515,3e-05,6.36508]
[1776955017705,42.47,77942.51,0.0,-0.95498,3e-05,6.38511]
[1776955020728,42.47,77931.65,0.0,-0.95534,3e-05,6.34275]
[1776955024014,42.47,77913.07,0.0,-0.95595,3e-05,6.27124]
[1776955028786,42.47,77901.62,0.0,-0.95632,3e-05,6.22762]
[1776955032813,42.47,77909.51,0.0,-0.95607,3e-05,6.25791]
[1776955034084,42.47,77920.13,0.0,-0.95572,3e-05,6.29852]
[1776955034826,42.47,77920.13,0.0,-0.95572,3e-05,6.29847]
[1776955035833,42.47,77929.49,0.0,-0.95541,3e-05,6.3343]
[1776955037848,42.47,77936.97,0.0,-0.95517,3e-05,6.36287]
[1776955038854,42.47,77948.88,0.0,-0.95478,3e-05,6.4087]
[1776955041881,42.46,77958.39,0.0,-0.95447,3e-05,6.4449]
[1776955042891,42.46,77968.13,0.0,-0.95414,3e-05,6.48253]
[1776955047918,42.46,77967.76,0.0,-0.95417,3e-05,6.47949]
[1776955050941,42.46,77962.75,0.0,-0.95434,3e-05,6.45907]
[1776955051945,42.46,77955.88,0.0,-0.9546,3e-05,6.42889]
[1776955052952,42.46,77966.88,0.0,-0.95423,3e-05,6.47142]
[1776955054226,42.46,77960.22,0.0,-0.95446,3e-05,6.44519]
[1776955058996,42.45,77956.78,0.0,-0.95458,3e-05,6.43051]
[1776955062016,42.45,77962.47,0.0,-0.9544,3e-05,6.45197]
[1776955064296,42.45,77951.79,0.0,-0.95476,3e-05,6.40997]
[1776955065128,42.45,77951.79,0.0,-0.95476,3e-05,6.40979]
[1776955066054,42.45,77946.49,0.0,-0.95494,3e-05,6.38911]
[1776955068068,42.45,77933.91,0.0,-0.95536,3e-05,6.34035]
[1776955069074,42.45,77939.91,0.0,-0.95516,3e-05,6.36338]
[1776955070082,42.45,77957.92,0.0,-0.95456,3e-05,6.43293]
[1776955073103,42.45,77963.18,0.0,-0.95439,3e-05,6.45271]
[1776955078137,42.44,77964.41,0.0,-0.95436,3e-05,6.45629]
[1776955081168,42.44,77969.8,0.0,-0.95419,3e-05,6.47654]
[1776955082166,42.44,77979.29,0.0,-0.95387,3e-05,6.51338]
[1776955083173,42.44,77979.59,0.0,-0.95386,3e-05,6.5142]
[1776955084443,42.44,77985.09,0.0,-0.95368,3e-05,6.53544]
[1776955086198,42.44,77982.23,0.0,-0.95378,3e-05,6.52344]
[1776955091231,42.43,77980.81,0.0,-0.95385,3e-05,6.51599]
[1776955096265,42.43,77978.23,0.0,-0.95395,3e-05,6.50401]
[1776955097272,42.43,77973.04,0.0,-0.95413,3e-05,6.48335]
[1776955099285,42.43,77969.16,0.0,-0.95427,3e-05,6.46758]
[1776955101299,42.43,77961.57,0.0,-0.95453,3e-05,6.43743]
[1776955102306,42.43,77962.64,0.0,-0.95449,3e-05,6.44136]
[1776955104584,42.43,77954.62,0.0,-0.95476,3e-05,6.40972]
[1776955107342,42.42,77930.24,0.0,-0.95558,3e-05,6.315]
[1776955108348,42.42,77923.7,0.0,-0.95579,3e-05,6.28985]
[1776955109355,42.42,77911.83,0.0,-0.95618,3e-05,6.24445]
[1776955110369,42.42,77907.86,0.0,-0.95631,3e-05,6.22938]
[1776955111374,42.42,77899.04,0.0,-0.95661,3e-05,6.19276]
[1776955112376,42.42,77888.17,0.0,-0.95696,3e-05,6.15173]
[1776955113385,42.42,77879.36,0.0,-0.95724,3e-05,6.11811]
[1776955114655,42.42,77877.25,0.0,-0.95731,3e-05,6.10982]
[1776955120436,42.42,77871.63,0.0,-0.95749,3e-05,6.08908]
[1776955124725,42.43,77860.54,0.0,-0.95783,3e-05,6.04872]
[1776955126486,42.43,77847.11,0.0,-0.95825,3e-05,5.99933]
[1776955127486,42.43,77844.28,0.0,-0.95834,3e-05,5.98864]
[1776955128494,42.43,77838.07,0.0,-0.95853,3e-05,5.96545]
[1776955129500,42.43,77829.5,0.0,-0.9588,3e-05,5.93364]
[1776955130507,42.43,77834.0,0.0,-0.95866,3e-05,5.95017]
[1776955132522,42.43,77833.67,0.0,-0.95867,3e-05,5.94872]
[1776955137557,42.43,77834.53,0.0,-0.95863,3e-05,5.95362]
[1776955142657,42.44,77806.1,0.0,-0.95949,3e-05,5.85133]
[1776955143600,42.44,77797.32,0.0,-0.95975,3e-05,5.8193]
[1776955144607,42.44,77798.84,0.0,-0.95971,3e-05,5.8249]
[1776955148635,42.44,77805.26,0.0,-0.95951,3e-05,5.84848]
[1776955153671,42.44,77810.14,0.0,-0.95936,3e-05,5.86643]
[1776955154678,42.44,77810.13,0.0,-0.95936,3e-05,5.86639]
[1776955159715,42.44,77789.7,0.0,-0.95998,3e-05,5.79184]
[1776955160721,42.44,77789.3,0.0,-0.95999,3e-05,5.79051]
[1776955163742,42.44,77797.21,0.0,-0.95975,3e-05,5.81959]
[1776955168778,42.44,77796.57,0.0,-0.95977,3e-05,5.81763]
[1776955171798,42.44,77813.67,0.0,-0.95925,3e-05,5.87906]
[1776955172806,42.44,77815.48,0.0,-0.95919,3e-05,5.88627]
[1776955174820,42.45,77832.13,0.0,-0.95866,3e-05,5.94872]
[1776955175825,42.45,77837.2,0.0,-0.9585,3e-05,5.96795]
[1776955176833,42.45,77838.17,0.0,-0.95847,3e-05,5.97199]
[1776955178857,42.45,77843.53,0.0,-0.95829,3e-05,5.99273]
[1776955179858,42.45,77859.23,0.0,-0.9578,3e-05,6.0519]
[1776955180862,42.45,77865.0,0.0,-0.95761,3e-05,6.07376]
[1776955185897,42.46,77864.75,0.0,-0.95761,3e-05,6.07418]
[1776955187910,42.46,77873.36,0.0,-0.95733,3e-05,6.10696]
[1776955189925,42.46,77867.8,0.0,-0.9575,3e-05,6.08656]
[1776955195344,42.46,77838.59,0.0,-0.95841,3e-05,5.97854]
[1776955196976,42.46,77831.03,0.0,-0.95864,3e-05,5.95119]
[1776955197981,42.46,77826.84,0.0,-0.95878,3e-05,5.93542]
[1776955203016,42.46,77830.78,0.0,-0.95866,3e-05,5.94902]
[1776955205413,42.46,77828.51,0.0,-0.95874,3e-05,5.9398]
[1776955207043,42.46,77819.47,0.0,-0.95901,3e-05,5.90694]
[1776955208052,42.46,77828.38,0.0,-0.95873,3e-05,5.94026]
[1776955209059,42.46,77834.4,0.0,-0.95854,3e-05,5.96295]
[1776955210065,42.46,77835.75,0.0,-0.9585,3e-05,5.96835]
[1776955212080,42.46,77846.81,0.0,-0.95815,3e-05,6.01019]
[1776955213086,42.46,77849.94,0.0,-0.95805,3e-05,6.02217]
[1776955215483,42.47,77837.68,0.0,-0.95842,3e-05,5.97765]
[1776955217115,42.47,77835.55,0.0,-0.95848,3e-05,5.97015]
[1776955222151,42.47,77832.14,0.0,-0.95857,3e-05,5.95955]
[1776955225557,42.48,77822.91,0.0,-0.95884,3e-05,5.92713]
[1776955227184,42.48,77817.81,0.0,-0.959,3e-05,5.90881]
[1776955228192,42.48,77819.35,0.0,-0.95895,3e-05,5.91496]
[1776955231212,42.48,77807.79,0.0,-0.95932,3e-05,5.86973]
[1776955232219,42.48,77808.19,0.0,-0.95931,3e-05,5.87114]
[1776955235632,42.48,77821.89,0.0,-0.95889,3e-05,5.92118]
[1776955237255,42.48,77818.56,0.0,-0.95899,3e-05,5.9094]
[1776955239270,42.48,77805.85,0.0,-0.95937,3e-05,5.8638]
[1776955240275,42.48,77802.19,0.0,-0.95948,3e-05,5.8504]
[1776955245701,42.48,77819.42,0.0,-0.95895,3e-05,5.91409]
[1776955247325,42.48,77819.74,0.0,-0.95893,3e-05,5.91623]
[1776955252361,42.49,77823.01,0.0,-0.95881,3e-05,5.93065]
[1776955253367,42.49,77817.99,0.0,-0.95896,3e-05,5.91263]
[1776955254374,42.49,77817.37,0.0,-0.95897,3e-05,5.91084]
[1776955255772,42.49,77807.85,0.0,-0.95926,3e-05,5.8764]
[1776955257397,42.5,77815.02,0.0,-0.95903,3e-05,5.90375]
[1776955258402,42.5,77815.01,0.0,-0.95903,3e-05,5.90421]
[1776955264444,42.5,77818.54,0.0,-0.95889,3e-05,5.92013]
[1776955269479,42.51,77815.92,0.0,-0.95895,3e-05,5.91285]
[1776955270486,42.51,77810.05,0.0,-0.95913,3e-05,5.89179]
[1776955271494,42.51,77812.47,0.0,-0.95905,3e-05,5.90119]
[1776955272501,42.51,77817.99,0.0,-0.95888,3e-05,5.92198]
[1776955273511,42.51,77814.74,0.0,-0.95897,3e-05,5.9105]
[1776955278543,42.52,77814.97,0.0,-0.95895,3e-05,5.91382]
[1776955283580,42.53,77820.63,0.0,-0.95875,3e-05,5.93704]
[1776955288620,42.53,77823.43,0.0,-0.95865,3e-05,5.94957]
[1776955290632,42.53,77834.0,0.0,-0.95831,3e-05,5.98949]
[1776955291644,42.53,77842.37,0.0,-0.95806,3e-05,6.01781]
[1776955292646,42.53,77835.7,0.0,-0.95827,3e-05,5.99336]
[1776955293653,42.53,77821.63,0.0,-0.9587,3e-05,5.94171]
[1776955294660,42.54,77818.23,0.0,-0.95881,3e-05,5.92962]
[1776955295667,42.54,77823.37,0.0,-0.95864,3e-05,5.94901]
[1776955297682,42.54,77824.41,0.0,-0.9586,3e-05,5.95369]
[1776955298688,42.54,77832.98,0.0,-0.95833,3e-05,5.98579]
[1776955299695,42.54,77833.1,0.0,-0.95833,3e-05,5.9866]
[1776955301711,42.54,77826.8,0.0,-0.95852,3e-05,5.96401]
[1776955302717,42.54,77822.73,0.0,-0.95864,3e-05,5.94938]
[1776955304731,42.54,77819.3,0.0,-0.95874,3e-05,5.93759]
[1776955309767,42.55,77821.97,0.0,-0.95864,3e-05,5.94959]
[1776955311779,42.55,77827.1,0.0,-0.95847,3e-05,5.96933]
[1776955315808,42.56,77819.03,0.0,-0.95871,3e-05,5.94108]
[1776955316814,42.56,77816.13,0.0,-0.95879,3e-05,5.93083]
[1776955320845,42.56,77792.48,0.0,-0.95951,3e-05,5.84539]
[1776955321852,42.56,77784.41,0.0,-0.95976,3e-05,5.81601]
[1776955322858,42.56,77784.91,0.0,-0.95974,3e-05,5.81786]
[1776955327894,42.56,77789.01,0.0,-0.95961,3e-05,5.83286]
[1776955332955,42.56,77792.55,0.0,-0.95951,3e-05,5.84577]
[1776955334948,42.56,77800.36,0.0,-0.95927,3e-05,5.87426]
[1776955337966,42.56,77791.21,0.0,-0.95955,3e-05,5.84088]
[1776955343007,42.56,77793.26,0.0,-0.95948,3e-05,5.84847]
[1776955345019,42.56,77778.63,0.0,-0.95993,3e-05,5.79547]
[1776955350052,42.56,77780.69,0.0,-0.95986,3e-05,5.80343]
[1776955353078,42.56,77796.78,0.0,-0.95939,3e-05,5.85912]
[1776955354085,42.56,77806.44,0.0,-0.95909,3e-05,5.89439]
[1776955358113,42.56,77801.99,0.0,-0.95923,3e-05,5.87792]
[1776955359122,42.56,77795.29,0.0,-0.95944,3e-05,5.85347]
[1776955362145,42.56,77802.11,0.0,-0.95923,3e-05,5.87837]
[1776955363155,42.56,77809.54,0.0,-0.959,3e-05,5.90552]
[1776955365170,42.56,77815.99,0.0,-0.9588,3e-05,5.92904]
[1776955369197,42.56,77830.68,0.0,-0.95835,3e-05,5.98272]
[1776955372226,42.56,77824.36,0.0,-0.95855,3e-05,5.95885]
[1776955377257,42.56,77827.18,0.0,-0.95847,3e-05,5.9684]
[1776955382291,42.55,77828.14,0.0,-0.95845,3e-05,5.97102]
[1776955383296,42.55,77818.52,0.0,-0.95875,3e-05,5.9354]
[1776955385310,42.55,77825.03,0.0,-0.95855,3e-05,5.95909]
[1776955389337,42.55,77819.55,0.0,-0.95873,3e-05,5.9382]
[1776955394373,42.55,77818.5,0.0,-0.95876,3e-05,5.93371]
[1776955399420,42.55,77824.17,0.0,-0.9586,3e-05,5.95393]
[1776955400419,42.55,77837.38,0.0,-0.95819,3e-05,6.00257]
[1776955403443,42.55,77842.52,0.0,-0.95803,3e-05,6.02088]
[1776955406877,42.54,77849.06,0.0,-0.95784,3e-05,6.04405]
[1776955412503,42.54,77848.87,0.0,-0.95788,3e-05,6.0388]
[1776955416946,42.54,77858.13,0.0,-0.95759,3e-05,6.07221]
[1776955418544,42.54,77865.97,0.0,-0.95735,3e-05,6.10091]
[1776955419554,42.53,77866.37,0.0,-0.95734,3e-05,6.10201]
[1776955421567,42.53,77857.29,0.0,-0.95764,3e-05,6.06723]
[1776955422573,42.53,77856.61,0.0,-0.95766,3e-05,6.06436]
[1776955427610,42.53,77861.54,0.0,-0.95752,3e-05,6.08106]
[1776955431635,42.52,77862.72,0.0,-0.95749,3e-05,6.08394]
[1776955437086,42.52,77858.55,0.0,-0.95765,3e-05,6.06602]
[1776955442713,42.52,77867.03,0.0,-0.95739,3e-05,6.0959]
[1776955443720,42.51,77874.13,0.0,-0.95717,3e-05,6.12214]
[1776955444727,42.51,77873.77,0.0,-0.95719,3e-05,6.12032]
[1776955445734,42.51,77879.78,0.0,-0.957,3e-05,6.14248]
[1776955446741,42.51,77880.79,0.0,-0.95697,3e-05,6.14579]
[1776955449762,42.51,77869.79,0.0,-0.95734,3e-05,6.10295]
[1776955450773,42.51,77867.14,0.0,-0.95742,3e-05,6.09259]
[1776955453792,42.5,77875.99,0.0,-0.95715,3e-05,6.12465]
[1776955454799,42.5,77879.73,0.0,-0.95704,3e-05,6.13829]
[1776955456813,42.5,77887.89,0.0,-0.95678,3e-05,6.16813]
[1776955460841,42.5,77897.48,0.0,-0.95649,3e-05,6.20302]
[1776955461848,42.5,77895.55,0.0,-0.95655,3e-05,6.19574]
[1776955466882,42.5,77894.75,0.0,-0.95657,3e-05,6.193]
[1776955471920,42.5,77894.59,0.0,-0.95659,3e-05,6.18972]
[1776955474940,42.5,77899.78,0.0,-0.95642,3e-05,6.20958]
[1776955475947,42.5,77907.84,0.0,-0.95616,3e-05,6.24031]
[1776955476954,42.5,77908.41,0.0,-0.95614,3e-05,6.24253]
[1776955481989,42.5,77912.01,0.0,-0.95603,3e-05,6.25639]
[1776955487024,42.5,77915.87,0.0,-0.9559,3e-05,6.27118]
[1776955489039,42.5,77921.31,0.0,-0.95572,3e-05,6.29194]
[1776955492059,42.5,77911.69,0.0,-0.95604,3e-05,6.25513]
[1776955495083,42.5,77897.05,0.0,-0.95651,3e-05,6.19955]
[1776955500119,42.5,77893.34,0.0,-0.95662,3e-05,6.18605]
[1776955504144,42.5,77898.36,0.0,-0.95646,3e-05,6.20544]
[1776955506157,42.5,77908.13,0.0,-0.95614,3e-05,6.24267]
[1776955507164,42.5,77914.43,0.0,-0.95594,3e-05,6.26667]
[1776955509178,42.5,77920.89,0.0,-0.95573,3e-05,6.29125]
[1776955511192,42.5,77926.63,0.0,-0.95554,3e-05,6.31306]
[1776955516230,42.5,77928.22,0.0,-0.95549,3e-05,6.31853]
[1776955518252,42.5,77920.27,0.0,-0.95576,3e-05,6.28784]
[1776955523383,42.5,77917.56,0.0,-0.95585,3e-05,6.27711]
[1776955525396,42.5,77905.62,0.0,-0.95624,3e-05,6.23152]
[1776955529422,42.5,77909.43,0.0,-0.95611,3e-05,6.24598]
[1776955530430,42.5,77919.78,0.0,-0.95578,3e-05,6.28542]
[1776955531436,42.5,77931.71,0.0,-0.95541,3e-05,6.32783]
[1776955533451,42.5,77945.47,0.0,-0.95496,3e-05,6.38047]
[1776955538485,42.5,77947.93,0.0,-0.95489,3e-05,6.38891]
[1776955543519,42.49,77950.38,0.0,-0.95481,3e-05,6.39729]
[1776955545534,42.49,77958.84,0.0,-0.95454,3e-05,6.42961]
[1776955546541,42.49,77967.38,0.0,-0.95425,3e-05,6.46252]
[1776955549562,42.49,77960.53,0.0,-0.95449,3e-05,6.43494]
[1776955551577,42.49,77952.63,0.0,-0.95476,3e-05,6.40375]
[1776955552584,42.49,77946.99,0.0,-0.95495,3e-05,6.38171]
[1776955554602,42.49,77959.9,0.0,-0.95452,3e-05,6.43123]
[1776955559632,42.48,77960.23,0.0,-0.95452,3e-05,6.43105]
[1776955564667,42.48,77961.72,0.0,-0.95449,3e-05,6.43528]
[1776955569703,42.48,77960.45,0.0,-0.95454,3e-05,6.42877]
[1776955574737,42.47,77970.9,0.0,-0.95421,3e-05,6.46789]
[1776955575744,42.47,77971.07,0.0,-0.9542,3e-05,6.46817]
[1776955580779,42.47,77973.01,0.0,-0.95416,3e-05,6.47378]
[1776955586822,42.46,77973.6,0.0,-0.95416,3e-05,6.47377]
[1776955591857,42.46,77974.59,0.0,-0.95416,3e-05,6.47247]
[1776955593871,42.46,77969.02,0.0,-0.95436,3e-05,6.44996]
[1776955594886,42.45,77967.33,0.0,-0.95442,3e-05,6.44303]
[1776955595889,42.45,77961.12,0.0,-0.95463,3e-05,6.41855]
[1776955596896,42.45,77963.78,0.0,-0.95454,3e-05,6.42859]
[1776955598222,42.45,77961.26,0.0,-0.95463,3e-05,6.41815]
[1776955599917,42.45,77967.24,0.0,-0.95443,3e-05,6.44112]
[1776955600921,42.45,77970.43,0.0,-0.95433,3e-05,6.45322]
[1776955605955,42.45,77970.46,0.0,-0.95434,3e-05,6.45165]
[1776955611001,42.44,77973.9,0.0,-0.95424,3e-05,6.46328]
[1776955616031,42.44,77976.72,0.0,-0.95416,3e-05,6.47253]
[1776955620066,42.43,77956.15,0.0,-0.95487,3e-05,6.39101]
[1776955621082,42.43,77954.99,0.0,-0.95491,3e-05,6.38627]
[1776955624082,42.43,77960.03,0.0,-0.95474,3e-05,6.4051]
[1776955625087,42.43,77961.1,0.0,-0.95471,3e-05,6.40899]
[1776955626101,42.43,77955.07,0.0,-0.95492,3e-05,6.38512]
[1776955628109,42.43,77949.66,0.0,-0.9551,3e-05,6.36378]
[1776955630123,42.43,77955.9,0.0,-0.9549,3e-05,6.38751]
[1776955634151,42.43,77961.21,0.0,-0.95473,3e-05,6.4071]
[1776955637172,42.43,77950.59,0.0,-0.95509,3e-05,6.36527]
[1776955642206,42.42,77952.48,0.0,-0.95503,3e-05,6.37164]
[1776955645229,42.42,77946.76,0.0,-0.95523,3e-05,6.34903]
[1776955646237,42.42,77926.75,0.0,-0.95589,3e-05,6.27208]
[1776955651271,42.42,77932.0,0.0,-0.95574,3e-05,6.28887]
[1776955652277,42.42,77937.7,0.0,-0.95555,3e-05,6.31068]
[1776955657314,42.42,77942.15,0.0,-0.95541,3e-05,6.32738]
[1776955662348,42.42,77938.05,0.0,-0.95554,3e-05,6.31114]
[1776955667385,42.42,77938.0,0.0,-0.95555,3e-05,6.31055]
[1776955668388,42.42,77927.95,0.0,-0.95588,3e-05,6.27198]
[1776955669399,42.42,77934.81,0.0,-0.95566,3e-05,6.29824]
[1776955670404,42.42,77941.47,0.0,-0.95544,3e-05,6.32376]
[1776955673424,42.42,77932.05,0.0,-0.95575,3e-05,6.28736]
[1776955678460,42.42,77935.71,0.0,-0.95563,3e-05,6.30118]
[1776955679471,42.42,77928.9,0.0,-0.95585,3e-05,6.27503]
[1776955684502,42.42,77924.76,0.0,-0.95599,3e-05,6.2591]
[1776955687522,42.42,77918.63,0.0,-0.95619,3e-05,6.2357]
[1776955690543,42.42,77924.2,0.0,-0.95601,3e-05,6.25702]
[1776955691579,42.42,77914.19,0.0,-0.95633,3e-05,6.21887]
[1776955692557,42.42,77904.87,0.0,-0.95663,3e-05,6.18354]
[1776955694572,42.42,77910.98,0.0,-0.95643,3e-05,6.20691]
[1776955695578,42.42,77916.23,0.0,-0.95626,3e-05,6.22694]
[1776955696586,42.42,77921.66,0.0,-0.95609,3e-05,6.24765]
[1776955698925,42.42,77927.05,0.0,-0.95591,3e-05,6.26824]
[1776955702629,42.42,77936.09,0.0,-0.95562,3e-05,6.30276]
[1776955703637,42.42,77949.89,0.0,-0.95516,3e-05,6.35576]
[1776955704646,42.42,77955.24,0.0,-0.95499,3e-05,6.37625]
[1776955709694,42.41,77958.64,0.0,-0.95488,3e-05,6.38836]
[1776955711695,42.41,77968.72,0.0,-0.95457,3e-05,6.42376]
[1776955714713,42.41,77963.65,0.0,-0.95475,3e-05,6.40326]
[1776955715721,42.41,77955.56,0.0,-0.95502,3e-05,6.37172]
[1776955717737,42.41,77960.74,0.0,-0.95485,3e-05,6.39136]
[1776955720756,42.41,77945.83,0.0,-0.95535,3e-05,6.33318]
[1776955721765,42.41,77951.25,0.0,-0.95517,3e-05,6.35394]
[1776955722770,42.41,77960.03,0.0,-0.95488,3e-05,6.38771]
[1776955723778,42.41,77965.35,0.0,-0.95471,3e-05,6.40813]
[1776955729141,42.4,77958.35,0.0,-0.95495,3e-05,6.37988]
[1776955734855,42.4,77964.05,0.0,-0.95477,3e-05,6.40097]
[1776955739212,42.4,77954.54,0.0,-0.95509,3e-05,6.36341]
[1776955739895,42.4,77954.54,0.0,-0.95509,3e-05,6.36329]
[1776955741911,42.4,77943.8,0.0,-0.95545,3e-05,6.32162]
[1776955742923,42.4,77930.56,0.0,-0.95589,3e-05,6.27072]
[1776955743926,42.4,77936.56,0.0,-0.95569,3e-05,6.29377]
[1776955744935,42.4,77940.02,0.0,-0.95557,3e-05,6.30706]
[1776955749285,42.4,77941.1,0.0,-0.95554,3e-05,6.31106]
[1776955755012,42.4,77939.99,0.0,-0.95558,3e-05,6.30653]
[1776955759356,42.4,77934.15,0.0,-0.95577,3e-05,6.28386]
[1776955761050,42.4,77921.83,0.0,-0.95618,3e-05,6.23668]
[1776955762057,42.4,77921.67,0.0,-0.95618,3e-05,6.23612]
[1776955767096,42.4,77924.79,0.0,-0.95608,3e-05,6.24823]
[1776955769426,42.4,77919.79,0.0,-0.95624,3e-05,6.22921]
[1776955772129,42.4,77913.4,0.0,-0.95647,3e-05,6.20181]
[1776955774146,42.4,77915.3,0.0,-0.9564,3e-05,6.20923]
[1776955776156,42.4,77907.13,0.0,-0.95667,3e-05,6.17834]
[1776955777165,42.4,77907.2,0.0,-0.95666,3e-05,6.17873]
[1776955782223,42.4,77906.64,0.0,-0.95668,3e-05,6.17722]
[1776955785224,42.4,77902.23,0.0,-0.95682,3e-05,6.16033]
[1776955789584,42.4,77900.56,0.0,-0.95689,3e-05,6.15192]
[1776955795293,42.39,77901.09,0.0,-0.95689,3e-05,6.15192]
[1776955797309,42.39,77884.61,0.0,-0.95743,3e-05,6.08898]
[1776955798315,42.39,77878.32,0.0,-0.95763,3e-05,6.06508]
[1776955799321,42.39,77873.21,0.0,-0.95779,3e-05,6.04569]
[1776955800332,42.39,77864.48,0.0,-0.95807,3e-05,6.01287]
[1776955801336,42.39,77862.75,0.0,-0.95812,3e-05,6.00626]
[1776955803351,42.39,77852.34,0.0,-0.95845,3e-05,5.96725]
[1776955804358,42.39,77854.56,0.0,-0.95839,3e-05,5.97538]
[1776955806377,42.39,77864.04,0.0,-0.95809,3e-05,6.01021]
[1776955811410,42.38,77864.74,0.0,-0.95808,3e-05,6.01185]
[1776955814433,42.38,77854.73,0.0,-0.9584,3e-05,5.97409]
[1776955819468,42.38,77859.3,0.0,-0.95826,3e-05,5.99036]
[1776955823495,42.38,77853.88,0.0,-0.95843,3e-05,5.9696]
[1776955828530,42.38,77862.98,0.0,-0.95816,3e-05,6.00261]
[1776955831553,42.38,77856.06,0.0,-0.9584,3e-05,5.97317]
[1776955834572,42.38,77861.39,0.0,-0.95824,3e-05,5.99244]
[1776955835579,42.37,77866.46,0.0,-0.95808,3e-05,6.01112]
[1776955836589,42.37,77872.16,0.0,-0.9579,3e-05,6.03216]
[1776955840614,42.37,77880.61,0.0,-0.95764,3e-05,6.06277]
[1776955845649,42.37,77885.98,0.0,-0.95749,3e-05,6.08141]
[1776955851693,42.36,77885.06,0.0,-0.95753,3e-05,6.07613]
[1776955854713,42.36,77896.25,0.0,-0.95718,3e-05,6.11784]
[1776955856734,42.36,77905.19,0.0,-0.95689,3e-05,6.15203]
[1776955861760,42.37,77910.78,0.0,-0.9567,3e-05,6.17395]
[1776955862768,42.37,77919.01,0.0,-0.95643,3e-05,6.20532]
[1776955867813,42.37,77908.12,0.0,-0.95678,3e-05,6.16445]
[1776955872846,42.37,77912.82,0.0,-0.95662,3e-05,6.18306]
[1776955875866,42.37,77907.1,0.0,-0.95682,3e-05,6.15999]
[1776955880228,42.36,77913.02,0.0,-0.95664,3e-05,6.18071]
[1776955883927,42.36,77919.79,0.0,-0.95644,3e-05,6.20458]
[1776955887955,42.35,77927.81,0.0,-0.9562,3e-05,6.23313]
[1776955890300,42.35,77933.07,0.0,-0.95603,3e-05,6.2533]
[1776955896013,42.35,77939.63,0.0,-0.95583,3e-05,6.27534]
[1776955901048,42.35,77940.05,0.0,-0.95582,3e-05,6.27683]
[1776955906084,42.35,77938.31,0.0,-0.95588,3e-05,6.27003]
[1776955909104,42.35,77949.42,0.0,-0.95552,3e-05,6.31142]
[1776955910440,42.35,77948.5,0.0,-0.95555,3e-05,6.30779]
[1776955914139,42.34,77933.0,0.0,-0.95609,3e-05,6.24554]
[1776955915146,42.34,77914.73,0.0,-0.95668,3e-05,6.1753]
[1776955916153,42.34,77910.32,0.0,-0.95683,3e-05,6.15808]
[1776955921189,42.34,77910.68,0.0,-0.95684,3e-05,6.15718]
[1776955923202,42.33,77904.89,0.0,-0.95703,3e-05,6.13436]
[1776955924210,42.33,77907.16,0.0,-0.95696,3e-05,6.14255]
[1776955925218,42.33,77913.57,0.0,-0.95676,3e-05,6.16644]
[1776955926223,42.33,77916.17,0.0,-0.95668,3e-05,6.17586]
[1776955927231,42.33,77924.33,0.0,-0.95642,3e-05,6.20645]
[1776955928237,42.33,77924.02,0.0,-0.95644,3e-05,6.20474]
[1776955932266,42.32,77936.88,0.0,-0.95603,3e-05,6.25176]
[1776955933272,42.32,77942.53,0.0,-0.95585,3e-05,6.27283]
[1776955935295,42.32,77949.56,0.0,-0.95562,3e-05,6.2998]
[1776955936307,42.32,77954.62,0.0,-0.95546,3e-05,6.31924]
[1776955937309,42.32,77966.31,0.0,-0.95507,3e-05,6.36435]
[1776955938313,42.32,77970.54,0.0,-0.95493,3e-05,6.38059]
[1776955943354,42.32,77974.23,0.0,-0.95482,3e-05,6.39404]
[1776955944356,42.32,77977.56,0.0,-0.95471,3e-05,6.40679]
[1776955946371,42.32,77981.02,0.0,-0.95459,3e-05,6.41979]
[1776955950724,42.32,77991.36,0.0,-0.95426,3e-05,6.45894]
[1776955952412,42.31,77990.79,0.0,-0.9543,3e-05,6.45316]
[1776955957447,42.31,77992.07,0.0,-0.95427,3e-05,6.45654]
[1776955959460,42.31,77984.79,0.0,-0.95452,3e-05,6.42744]
[1776955960796,42.31,77983.21,0.0,-0.95458,3e-05,6.4207]
[1776955966510,42.3,77982.59,0.0,-0.95461,3e-05,6.41692]
[1776955971568,42.3,77985.07,0.0,-0.95454,3e-05,6.42512]
[1776955972554,42.3,77997.79,0.0,-0.95412,3e-05,6.47457]
[1776955973563,42.3,78008.3,0.0,-0.95376,3e-05,6.51549]
[1776955974567,42.3,78009.57,0.0,-0.95372,3e-05,6.52005]
[1776955977588,42.3,78004.35,0.0,-0.95391,3e-05,6.49823]
[1776955981629,42.29,77995.75,0.0,-0.95422,3e-05,6.46294]
[1776955983642,42.29,77989.78,0.0,-0.95443,3e-05,6.43886]
[1776955984649,42.29,77989.79,0.0,-0.95443,3e-05,6.43858]
[1776955989684,42.29,78003.75,0.0,-0.95397,3e-05,6.49169]
[1776955990691,42.29,78012.84,0.0,-0.95366,3e-05,6.52707]
[1776955991700,42.28,78017.35,0.0,-0.95351,3e-05,6.54442]
[1776955993712,42.28,78018.24,0.0,-0.95349,3e-05,6.54698]
[1776955996735,42.28,78024.71,0.0,-0.95328,3e-05,6.57118]
[1776955997742,42.28,78061.99,0.0,-0.95199,4e-05,6.71988]
[1776955998749,42.26,78048.28,0.0,-0.95253,3e-05,6.65771]
[1776955999758,42.26,78053.93,0.0,-0.95234,3e-05,6.67967]
[1776956001769,42.26,78026.55,0.0,-0.95331,3e-05,6.56881]
[1776956003786,42.26,78020.19,0.0,-0.95353,3e-05,6.54319]
[1776956005797,42.25,78032.11,0.0,-0.95313,3e-05,6.58947]
[1776956006806,42.25,78033.63,0.0,-0.95308,3e-05,6.59498]
[1776956010835,42.25,78026.87,0.0,-0.95333,3e-05,6.56609]
[1776956011845,42.25,78023.25,0.0,-0.95348,3e-05,6.54804]
[1776956013854,42.25,78018.99,0.0,-0.95363,3e-05,6.53036]
[1776956014863,42.25,78012.77,0.0,-0.95385,3e-05,6.50543]
[1776956015872,42.24,78010.85,0.0,-0.95392,3e-05,6.49751]
[1776956018889,42.24,78020.29,0.0,-0.9536,3e-05,6.53363]
[1776956019902,42.24,78012.84,0.0,-0.95386,3e-05,6.50384]
[1776956020904,42.24,78012.62,0.0,-0.95387,3e-05,6.50261]
[1776956021910,42.24,78020.79,0.0,-0.9536,3e-05,6.53446]
[1776956022917,42.24,78018.45,0.0,-0.95368,3e-05,6.52481]
[1776956024931,42.24,78016.27,0.0,-0.95376,3e-05,6.51545]
[1776956027952,42.23,78022.53,0.0,-0.95356,3e-05,6.53898]
[1776956032991,42.23,78016.01,0.0,-0.9538,3e-05,6.51118]
[1776956034001,42.23,78020.87,0.0,-0.95364,3e-05,6.52998]
[1776956036011,42.23,78026.02,0.0,-0.95347,3e-05,6.54952]
[1776956038030,42.22,78024.59,0.0,-0.95352,3e-05,6.54299]
[1776956039032,42.22,78033.16,0.0,-0.95323,3e-05,6.57652]
[1776956040054,42.22,78040.51,0.0,-0.95299,3e-05,6.60525]
[1776956041374,42.22,78050.28,0.0,-0.95266,3e-05,6.64312]
[1776956043062,42.22,78058.26,0.0,-0.95239,3e-05,6.67382]
[1776956044072,42.22,78063.57,0.0,-0.9522,4e-05,6.69511]
[1776956045082,42.22,78049.53,0.0,-0.9527,3e-05,6.63824]
[1776956046082,42.21,78042.47,0.0,-0.95295,3e-05,6.60952]
[1776956047090,42.21,78034.27,0.0,-0.95324,3e-05,6.57639]
[1776956048098,42.21,78032.27,0.0,-0.95331,3e-05,6.56797]
[1776956049111,42.21,78023.78,0.0,-0.9536,3e-05,6.53389]
[1776956050110,42.21,78009.02,0.0,-0.95411,3e-05,6.4753]
[1776956051451,42.21,77991.43,0.0,-0.95471,3e-05,6.40582]
[1776956053138,42.21,77991.25,0.0,-0.95472,3e-05,6.40468]
[1776956055148,42.21,77997.28,0.0,-0.95452,3e-05,6.42801]
[1776956056153,42.21,77999.26,0.0,-0.95446,3e-05,6.4355]
[1776956058168,42.21,78003.71,0.0,-0.95431,3e-05,6.45208]
[1776956061520,42.2,78004.96,0.0,-0.95428,3e-05,6.45598]
[1776956063202,42.2,78002.65,0.0,-0.95436,3e-05,6.4466]
[1776956067230,42.2,77999.99,0.0,-0.95446,3e-05,6.43502]
[1776956071590,42.2,78014.4,0.0,-0.95401,3e-05,6.4868]
[1776956075287,42.19,78027.96,0.0,-0.95355,3e-05,6.5392]
[1776956077305,42.19,78032.93,0.0,-0.95339,3e-05,6.55805]
[1776956078327,42.19,78038.07,0.0,-0.95322,3e-05,6.57798]
[1776956081662,42.19,78057.35,0.0,-0.95256,3e-05,6.65337]
[1776956082350,42.19,78057.35,0.0,-0.95257,3e-05,6.65225]
[1776956085377,42.18,78062.6,0.0,-0.9524,3e-05,6.67201]
[1776956086376,42.18,78059.71,0.0,-0.95251,3e-05,6.65977]
[1776956087383,42.18,78048.73,0.0,-0.95289,3e-05,6.61526]
[1776956088392,42.18,78049.42,0.0,-0.95288,3e-05,6.61743]
[1776956091734,42.17,78055.88,0.0,-0.95267,3e-05,6.64086]
[1776956094432,42.17,78061.8,0.0,-0.95248,3e-05,6.66329]
[1776956096445,42.17,78065.92,0.0,-0.95235,3e-05,6.67848]
[1776956098461,42.16,78060.42,0.0,-0.95255,3e-05,6.65512]
[1776956099474,42.16,78045.83,0.0,-0.95307,3e-05,6.59571]
[1776956104502,42.16,78044.11,0.0,-0.95314,3e-05,6.58676]
[1776956108530,42.15,78052.69,0.0,-0.95287,3e-05,6.61887]
[1776956109537,42.15,78053.06,0.0,-0.95286,3e-05,6.61976]
[1776956113564,42.15,78058.22,0.0,-0.9527,3e-05,6.63799]
[1776956115579,42.14,78053.16,0.0,-0.95289,3e-05,6.61657]
[1776956116587,42.14,78054.79,0.0,-0.95284,3e-05,6.62249]
[1776956121946,42.13,78064.29,0.0,-0.95253,3e-05,6.65707]
[1776956123647,42.13,78069.1,0.0,-0.95238,3e-05,6.67517]
[1776956127684,42.13,78075.52,0.0,-0.95217,4e-05,6.69901]
[1776956128682,42.12,78090.11,0.0,-0.95167,4e-05,6.7565]
[1776956130696,42.12,78091.93,0.0,-0.95162,4e-05,6.76228]
[1776956135735,42.11,78088.52,0.0,-0.95179,4e-05,6.74207]
[1776956136737,42.11,78071.05,0.0,-0.95242,3e-05,6.67018]
[1776956137745,42.11,78063.51,0.0,-0.95268,3e-05,6.63934]
[1776956138752,42.11,78064.85,0.0,-0.95264,3e-05,6.64412]
[1776956140766,42.11,78076.67,0.0,-0.95224,4e-05,6.69034]
[1776956142089,42.1,78084.18,0.0,-0.95198,4e-05,6.71993]
[1776956142779,42.1,78084.18,0.0,-0.95199,4e-05,6.71923]
[1776956143787,42.1,78078.75,0.0,-0.95219,4e-05,6.69666]
[1776956144794,42.1,78079.47,0.0,-0.95217,4e-05,6.6989]
[1776956147818,42.09,78093.42,0.0,-0.95169,4e-05,6.75321]
[1776956148822,42.09,78096.28,0.0,-0.9516,4e-05,6.76406]
[1776956153856,42.08,78097.09,0.0,-0.9516,4e-05,6.76363]
[1776956155869,42.08,78091.07,0.0,-0.95183,4e-05,6.73779]
[1776956156876,42.08,78086.65,0.0,-0.95199,4e-05,6.71924]
[1776956157884,42.08,78089.24,0.0,-0.9519,4e-05,6.72903]
[1776956158891,42.08,78095.48,0.0,-0.95169,4e-05,6.75359]
[1776956159898,42.08,78100.88,0.0,-0.9515,4e-05,6.77476]
[1776956161912,42.07,78097.24,0.0,-0.95165,4e-05,6.75853]
[1776956164933,42.07,78090.34,0.0,-0.95191,4e-05,6.72845]
[1776956165941,42.07,78080.52,0.0,-0.95226,4e-05,6.6882]
[1776956166947,42.06,78086.0,0.0,-0.95207,4e-05,6.70969]
[1776956167954,42.06,78084.41,0.0,-0.95214,4e-05,6.70265]
[1776956169973,42.06,78098.53,0.0,-0.95165,4e-05,6.75843]
[1776956170975,42.06,78101.82,0.0,-0.95154,4e-05,6.77106]
[1776956171982,42.06,78107.06,0.0,-0.95136,4e-05,6.7916]
[1776956172990,42.06,78108.07,0.0,-0.95133,4e-05,6.79495]
[1776956178023,42.05,78110.09,0.0,-0.95129,4e-05,6.79932]
[1776956180041,42.04,78104.4,0.0,-0.95151,4e-05,6.77466]
[1776956185075,42.04,78109.5,0.0,-0.95136,4e-05,6.79168]
[1776956188096,42.03,78123.4,0.0,-0.95088,4e-05,6.84606]
[1776956189104,42.03,78125.35,0.0,-0.95082,4e-05,6.85319]
[1776956193132,42.03,78114.06,0.0,-0.95126,4e-05,6.80247]
[1776956194149,42.03,78108.75,0.0,-0.95145,4e-05,6.78061]
[1776956195179,42.03,78127.76,0.0,-0.95077,4e-05,6.85814]
[1776956196172,42.02,78164.1,0.0,-0.94945,4e-05,7.00766]
[1776956197178,42.02,78162.68,0.0,-0.94952,4e-05,7.00024]
[1776956198182,42.02,78150.29,0.0,-0.94997,4e-05,6.94899]
[1776956199182,42.02,78144.19,0.0,-0.9502,4e-05,6.92289]
[1776956200189,42.02,78137.45,0.0,-0.95045,4e-05,6.89476]
[1776956202203,42.02,78130.96,0.0,-0.95069,4e-05,6.86685]
[1776956204218,42.01,78123.55,0.0,-0.95098,4e-05,6.83484]
[1776956205245,42.01,78114.21,0.0,-0.95131,4e-05,6.79675]
[1776956206231,42.01,78104.97,0.0,-0.95165,4e-05,6.75771]
[1776956208246,42.01,78099.67,0.0,-0.95185,4e-05,6.73488]
[1776956213281,42.0,78104.1,0.0,-0.95173,4e-05,6.74942]
[1776956215316,42.0,78116.52,0.0,-0.95129,4e-05,6.7992]
[1776956216312,41.99,78155.09,0.0,-0.9499,4e-05,6.9567]
[1776956217327,41.99,78175.58,0.0,-0.94915,4e-05,7.04133]
[1776956218327,41.99,78171.58,0.0,-0.94931,4e-05,7.02406]
[1776956221348,41.99,78167.07,0.0,-0.94949,4e-05,7.00352]
[1776956222354,41.99,78160.18,0.0,-0.94975,4e-05,6.97439]
[1776956223365,41.99,78156.39,0.0,-0.94989,4e-05,6.95818]
[1776956224368,41.99,78163.71,0.0,-0.94963,4e-05,6.98799]
[1776956225375,41.98,78167.69,0.0,-0.94949,4e-05,7.00395]
[1776956226388,41.98,78174.22,0.0,-0.94925,4e-05,7.03052]
[1776956227395,41.98,78186.0,0.0,-0.94883,4e-05,7.07835]
[1776956228397,41.98,78179.27,0.0,-0.94908,4e-05,7.05026]
[1776956229405,41.98,78176.77,0.0,-0.94917,4e-05,7.03921]
[1776956231418,41.98,78182.61,0.0,-0.94897,4e-05,7.06235]
[1776956232425,41.97,78180.78,0.0,-0.94904,4e-05,7.05408]
[1776956235447,41.97,78172.62,0.0,-0.94936,4e-05,7.01818]
[1776956236457,41.97,78169.16,0.0,-0.94949,4e-05,7.00321]
[1776956237461,41.97,78161.24,0.0,-0.94979,4e-05,6.9698]
[1776956238468,41.97,78159.41,0.0,-0.94986,4e-05,6.9617]
[1776956243503,41.96,78158.52,0.0,-0.94992,4e-05,6.9555]
[1776956247535,41.96,78149.75,0.0,-0.95026,4e-05,6.91691]
[1776956248541,41.96,78143.92,0.0,-0.95047,4e-05,6.89291]
[1776956249547,41.96,78141.64,0.0,-0.95056,4e-05,6.88314]
[1776956250554,41.95,78131.37,0.0,-0.95093,4e-05,6.84065]
[1776956251566,41.95,78129.58,0.0,-0.95102,4e-05,6.82969]
[1776956252891,41.95,78142.93,0.0,-0.95054,4e-05,6.88378]
[1776956255590,41.95,78151.21,0.0,-0.95025,4e-05,6.9171]
[1776956257605,41.95,78157.76,0.0,-0.95002,4e-05,6.94328]
[1776956260625,41.95,78141.1,0.0,-0.95063,4e-05,6.87445]
[1776956261634,41.95,78147.19,0.0,-0.9504,4e-05,6.89971]
[1776956262961,41.95,78149.6,0.0,-0.95031,4e-05,6.90998]
[1776956265722,41.95,78171.71,0.0,-0.9495,4e-05,7.00161]
[1776956266731,41.95,78182.5,0.0,-0.9491,4e-05,7.04651]
[1776956267683,41.95,78170.81,0.0,-0.94954,4e-05,6.99747]
[1776956268760,41.95,78162.25,0.0,-0.94985,4e-05,6.96199]
[1776956269710,41.95,78172.8,0.0,-0.94947,4e-05,7.00578]
[1776956273049,41.95,78186.27,0.0,-0.94897,4e-05,7.06192]
[1776956274745,41.95,78188.74,0.0,-0.94888,4e-05,7.07205]
[1776956279781,41.95,78192.94,0.0,-0.94873,4e-05,7.08898]
[1776956283120,41.95,78204.41,0.0,-0.9483,4e-05,7.13655]
[1776956285822,41.94,78199.29,0.0,-0.9485,4e-05,7.11442]
[1776956290856,41.94,78204.27,0.0,-0.94833,4e-05,7.13424]
[1776956291866,41.94,78190.42,0.0,-0.94885,4e-05,7.07547]
[1776956295892,41.94,78179.4,0.0,-0.94928,4e-05,7.02677]
[1776956298913,41.93,78173.58,0.0,-0.94951,4e-05,7.00071]
[1776956299922,41.93,78166.0,0.0,-0.9498,4e-05,6.96871]
[1776956304954,41.92,78156.74,0.0,-0.95016,4e-05,6.92782]
[1776956308983,41.92,78148.85,0.0,-0.95046,4e-05,6.8935]
[1776956314019,41.92,78151.75,0.0,-0.9504,4e-05,6.90004]
[1776956319053,41.91,78152.57,0.0,-0.95038,4e-05,6.90141]
[1776956324090,41.91,78151.73,0.0,-0.95043,4e-05,6.89596]
[1776956326105,41.91,78166.97,0.0,-0.94989,4e-05,6.95802]
[1776956328118,41.9,78172.64,0.0,-0.94969,4e-05,6.9805]
[1776956333477,41.9,78173.55,0.0,-0.94968,4e-05,6.98173]
[1776956337180,41.89,78185.99,0.0,-0.94924,4e-05,7.03125]
[1776956338187,41.89,78192.26,0.0,-0.94901,4e-05,7.05678]
[1776956341209,41.89,78200.88,0.0,-0.94871,4e-05,7.09085]
[1776956346245,41.88,78191.4,0.0,-0.94909,4e-05,7.04774]
[1776956350271,41.86,78179.44,0.0,-0.94961,4e-05,6.98948]
[1776956351278,41.86,78172.14,0.0,-0.94988,4e-05,6.95865]
[1776956356313,41.85,78175.15,0.0,-0.9498,4e-05,6.96858]
[1776956361348,41.85,78175.92,0.0,-0.94979,4e-05,6.96929]
[1776956366386,41.85,78168.57,0.0,-0.95006,4e-05,6.93922]
[1776956369404,41.85,78178.22,0.0,-0.9497,4e-05,6.97956]
[1776956370412,41.85,78191.88,0.0,-0.9492,4e-05,7.03643]
[1776956372425,41.85,78197.81,0.0,-0.94901,4e-05,7.05649]
[1776956373435,41.85,78189.7,0.0,-0.94931,4e-05,7.02259]
[1776956374439,41.85,78184.09,0.0,-0.94952,4e-05,6.99923]
[1776956375446,41.85,78176.13,0.0,-0.94981,4e-05,6.96622]
[1776956378478,41.85,78170.14,0.0,-0.95003,4e-05,6.94166]
[1776956380490,41.85,78180.08,0.0,-0.94966,4e-05,6.98304]
[1776956382501,41.85,78190.22,0.0,-0.94929,4e-05,7.02525]
[1776956385523,41.85,78181.72,0.0,-0.9496,4e-05,6.98983]
[1776956390559,41.85,78175.36,0.0,-0.94983,4e-05,6.96354]
[1776956391567,41.85,78169.11,0.0,-0.95006,4e-05,6.93772]
[1776956393577,41.85,78178.58,0.0,-0.94971,4e-05,6.97709]
[1776956398612,41.85,78182.43,0.0,-0.94957,4e-05,6.99325]
[1776956403973,41.85,78177.88,0.0,-0.94974,4e-05,6.97458]
[1776956406704,41.85,78164.53,0.0,-0.95022,4e-05,6.91939]
[1776956407699,41.85,78169.44,0.0,-0.95004,4e-05,6.93986]
[1776956408706,41.85,78174.58,0.0,-0.94985,4e-05,6.96128]
[1776956409716,41.85,78174.97,0.0,-0.94984,4e-05,6.96299]
[1776956411728,41.85,78169.73,0.0,-0.95003,4e-05,6.94144]
[1776956414046,41.85,78163.52,0.0,-0.95025,4e-05,6.91599]
[1776956415755,41.85,78169.23,0.0,-0.95004,4e-05,6.93987]
[1776956416763,41.85,78168.53,0.0,-0.95007,4e-05,6.93708]
[1776956421801,41.85,78163.38,0.0,-0.95025,4e-05,6.91639]
[1776956422810,41.85,78171.45,0.0,-0.94995,4e-05,6.94992]
[1776956424146,41.85,78165.48,0.0,-0.95017,4e-05,6.9253]
[1776956425831,41.85,78165.43,0.0,-0.95017,4e-05,6.92531]
[1776956428847,41.86,78157.15,0.0,-0.95047,4e-05,6.89155]
[1776956432882,41.86,78168.28,0.0,-0.95008,4e-05,6.93483]
[1776956434216,41.86,78179.3,0.0,-0.94967,4e-05,6.98062]
[1776956434892,41.86,78179.3,0.0,-0.94967,4e-05,6.98064]
[1776956438923,41.86,78188.86,0.0,-0.94932,4e-05,7.02052]
[1776956439927,41.86,78187.46,0.0,-0.94937,4e-05,7.01466]
[1776956444963,41.86,78185.48,0.0,-0.94945,4e-05,7.00634]
[1776956447985,41.86,78176.11,0.0,-0.94979,4e-05,6.96738]
[1776956448992,41.86,78167.88,0.0,-0.95009,4e-05,6.93334]
[1776956450000,41.86,78168.98,0.0,-0.95005,4e-05,6.938]
[1776956455064,41.86,78173.98,0.0,-0.94986,4e-05,6.95918]
[1776956458062,41.86,78168.16,0.0,-0.95008,4e-05,6.93531]
[1776956459071,41.86,78159.68,0.0,-0.95038,4e-05,6.90039]
[1776956460092,41.86,78157.59,0.0,-0.95046,4e-05,6.89195]
[1776956464429,41.86,78150.38,0.0,-0.95071,4e-05,6.86325]
[1776956466118,41.86,78144.31,0.0,-0.95093,4e-05,6.83798]
[1776956467127,41.86,78142.81,0.0,-0.95099,4e-05,6.83152]
[1776956468132,41.86,78137.62,0.0,-0.95118,4e-05,6.80996]
[1776956469139,41.86,78136.28,0.0,-0.95123,4e-05,6.80421]
[1776956471155,41.86,78123.86,0.0,-0.95168,4e-05,6.75305]
[1776956472160,41.86,78120.68,0.0,-0.95179,4e-05,6.73995]
[1776956476187,41.86,78127.4,0.0,-0.95156,4e-05,6.76671]
[1776956477194,41.86,78126.88,0.0,-0.95158,4e-05,6.76439]
[1776956481228,41.85,78120.08,0.0,-0.95183,4e-05,6.73595]
[1776956482233,41.85,78119.13,0.0,-0.95186,4e-05,6.73193]
[1776956484571,41.85,78113.6,0.0,-0.95206,4e-05,6.70911]
[1776956487268,41.85,78102.7,0.0,-0.95245,4e-05,6.66482]
[1776956488276,41.85,78096.12,0.0,-0.95269,4e-05,6.63774]
[1776956489294,41.85,78096.45,0.0,-0.95268,4e-05,6.63855]
[1776956491309,41.85,78103.99,0.0,-0.95244,4e-05,6.66512]
[1776956493317,41.85,78114.91,0.0,-0.95206,4e-05,6.70913]
[1776956497357,41.85,78105.25,0.0,-0.9524,4e-05,6.66969]
[1776956499370,41.85,78098.38,0.0,-0.95265,4e-05,6.64093]
[1776956503397,41.84,78093.86,0.0,-0.95282,3e-05,6.6213]
[1776956504711,41.84,78114.63,0.0,-0.95209,4e-05,6.70508]
[1776956506421,41.84,78123.85,0.0,-0.95177,4e-05,6.74228]
[1776956511456,41.84,78121.99,0.0,-0.95184,4e-05,6.73398]
[1776956516490,41.84,78122.82,0.0,-0.95182,4e-05,6.73668]
[1776956518504,41.84,78117.0,0.0,-0.95202,4e-05,6.7128]
[1776956521523,41.84,78111.19,0.0,-0.95223,4e-05,6.68903]
[1776956526560,41.84,78115.6,0.0,-0.95208,4e-05,6.70651]
[1776956527566,41.84,78129.49,0.0,-0.95159,4e-05,6.76281]
[1776956531593,41.84,78134.95,0.0,-0.9514,4e-05,6.78439]
[1776956533608,41.83,78129.27,0.0,-0.9516,4e-05,6.76083]
[1776956538643,41.83,78125.52,0.0,-0.95175,4e-05,6.74472]
[1776956541664,41.83,78117.58,0.0,-0.95203,4e-05,6.71202]
[1776956546700,41.83,78116.19,0.0,-0.95209,4e-05,6.70589]
[1776956547707,41.83,78108.35,0.0,-0.95236,4e-05,6.67409]
[1776956550727,41.83,78102.13,0.0,-0.95258,4e-05,6.64891]
[1776956553753,41.83,78092.64,0.0,-0.95294,3e-05,6.60754]
[1776956554756,41.83,78086.32,0.0,-0.95316,3e-05,6.5823]
[1776956559790,41.83,78087.74,0.0,-0.9531,3e-05,6.58852]
[1776956561804,41.83,78107.2,0.0,-0.95242,4e-05,6.66692]
[1776956562810,41.83,78100.65,0.0,-0.95265,4e-05,6.64047]
[1776956563818,41.83,78097.12,0.0,-0.95277,4e-05,6.62628]
[1776956565832,41.83,78095.18,0.0,-0.95284,3e-05,6.61859]
[1776956567847,41.83,78107.19,0.0,-0.95242,4e-05,6.6671]
[1776956568854,41.83,78107.6,0.0,-0.9524,4e-05,6.66874]
[1776956570876,41.83,78102.41,0.0,-0.95259,4e-05,6.64778]
[1776956572886,41.83,78094.84,0.0,-0.95285,3e-05,6.61739]
[1776956576917,41.83,78108.57,0.0,-0.95238,4e-05,6.67149]
[1776956577922,41.83,78109.67,0.0,-0.95234,4e-05,6.67593]
[1776956581949,41.83,78115.58,0.0,-0.95213,4e-05,6.6998]
[1776956583965,41.83,78118.17,0.0,-0.95204,4e-05,6.71019]
[1776956588999,41.83,78110.48,0.0,-0.95232,4e-05,6.67871]
[1776956590012,41.83,78111.53,0.0,-0.95228,4e-05,6.68294]
[1776956594036,41.83,78120.78,0.0,-0.95195,4e-05,6.72031]
[1776956595349,41.83,78120.47,0.0,-0.95197,4e-05,6.71887]
[1776956597058,41.83,78111.18,0.0,-0.9523,4e-05,6.68113]
[1776956598067,41.83,78104.76,0.0,-0.95252,4e-05,6.65515]
[1776956599073,41.83,78099.05,0.0,-0.95272,4e-05,6.63214]
[1776956600079,41.83,78099.3,0.0,-0.95271,4e-05,6.6332]
[1776956605420,41.82,78099.48,0.0,-0.95272,4e-05,6.63215]
[1776956610153,41.82,78087.35,0.0,-0.95317,3e-05,6.58118]
[1776956611162,41.82,78087.79,0.0,-0.95318,3e-05,6.5793]
[1776956612166,41.82,78097.85,0.0,-0.95283,4e-05,6.61931]
[1776956613180,41.82,78100.34,0.0,-0.95274,4e-05,6.6289]
[1776956614179,41.82,78111.09,0.0,-0.95237,4e-05,6.67234]
[1776956615489,41.82,78113.25,0.0,-0.95229,4e-05,6.68057]
[1776956617201,41.82,78118.93,0.0,-0.95209,4e-05,6.70355]
[1776956618208,41.82,78117.18,0.0,-0.95216,4e-05,6.69641]
[1776956622240,41.81,78103.45,0.0,-0.95264,4e-05,6.64076]
[1776956623245,41.82,78094.28,0.0,-0.95296,3e-05,6.60389]
[1776956624250,41.81,78089.54,0.0,-0.95313,3e-05,6.58445]
[1776956627272,41.81,78083.86,0.0,-0.95334,3e-05,6.56056]
[1776956629286,41.81,78074.14,0.0,-0.95368,3e-05,6.52107]
[1776956630293,41.81,78072.8,0.0,-0.95373,3e-05,6.51544]
[1776956633320,41.81,78067.12,0.0,-0.95393,3e-05,6.49201]
[1776956634320,41.81,78061.44,0.0,-0.95413,3e-05,6.46922]
[1776956635629,41.81,78062.45,0.0,-0.9541,3e-05,6.47282]
[1776956641376,41.8,78060.44,0.0,-0.95418,3e-05,6.46377]
[1776956642426,41.8,78058.24,0.0,-0.95425,3e-05,6.45486]
[1776956645708,41.8,78070.03,0.0,-0.95386,3e-05,6.50111]
[1776956646408,41.8,78070.03,0.0,-0.95386,3e-05,6.50087]
[1776956648422,41.8,78061.88,0.0,-0.95414,3e-05,6.468]
[1776956649428,41.8,78060.79,0.0,-0.95418,3e-05,6.46348]
[1776956654465,41.8,78059.66,0.0,-0.95423,3e-05,6.45801]
[1776956659499,41.8,78054.39,0.0,-0.95442,3e-05,6.43622]
[1776956661512,41.8,78052.43,0.0,-0.95449,3e-05,6.4282]
[1776956662521,41.79,78057.91,0.0,-0.9543,3e-05,6.44973]
[1776956663529,41.79,78061.83,0.0,-0.95417,3e-05,6.46508]
[1776956665847,41.79,78051.02,0.0,-0.95454,3e-05,6.42171]
[1776956667554,41.79,78049.0,0.0,-0.95461,3e-05,6.41359]
[1776956670576,41.79,78043.33,0.0,-0.95481,3e-05,6.39086]
[1776956673597,41.79,78032.93,0.0,-0.95518,3e-05,6.34652]
[1776956674603,41.79,78031.68,0.0,-0.95522,3e-05,6.34158]
[1776956679639,41.79,78024.22,0.0,-0.95548,3e-05,6.3123]
[1776956680644,41.79,78010.5,0.0,-0.95593,3e-05,6.25889]
[1776956681657,41.79,78005.75,0.0,-0.95609,3e-05,6.24056]
[1776956683666,41.79,77998.73,0.0,-0.95632,3e-05,6.21364]
[1776956684674,41.79,78002.44,0.0,-0.9562,3e-05,6.22816]
[1776956686687,41.79,78003.88,0.0,-0.95615,3e-05,6.23401]
[1776956691725,41.79,78002.53,0.0,-0.95618,3e-05,6.22946]
[1776956696759,41.8,77998.6,0.0,-0.95631,3e-05,6.21496]
[1776956700791,41.8,78007.12,0.0,-0.95602,3e-05,6.24854]
[1776956701798,41.8,78007.65,0.0,-0.956,3e-05,6.25069]
[1776956705823,41.8,78012.65,0.0,-0.95583,3e-05,6.2705]
[1776956710858,41.8,78009.5,0.0,-0.95593,3e-05,6.2586]
[1776956715892,41.8,78010.53,0.0,-0.9559,3e-05,6.26314]
[1776956716900,41.8,78016.92,0.0,-0.95568,3e-05,6.28804]
[1776956720929,41.8,78021.98,0.0,-0.95551,3e-05,6.30792]
[1776956726277,41.8,78020.21,0.0,-0.95557,3e-05,6.30124]
[1776956727977,41.8,78031.61,0.0,-0.95519,3e-05,6.34583]
[1776956728983,41.8,78034.99,0.0,-0.95507,3e-05,6.35898]
[1776956732022,41.8,78040.64,0.0,-0.95491,3e-05,6.37767]
[1776956733028,41.8,78051.08,0.0,-0.95455,3e-05,6.41879]
[1776956734020,41.8,78061.24,0.0,-0.95421,3e-05,6.45871]
[1776956735029,41.8,78053.45,0.0,-0.95448,3e-05,6.42766]
[1776956736348,41.8,78054.8,0.0,-0.95443,3e-05,6.43282]
[1776956739054,41.8,78060.9,0.0,-0.95423,3e-05,6.45642]
[1776956744091,41.8,78060.89,0.0,-0.95424,3e-05,6.45532]
[1776956749125,41.79,78060.99,0.0,-0.95424,3e-05,6.45483]
[1776956754159,41.79,78062.64,0.0,-0.95419,3e-05,6.46047]
[1776956759196,41.79,78066.93,0.0,-0.95405,3e-05,6.47658]
[1776956764229,41.79,78058.16,0.0,-0.95436,3e-05,6.44082]
[1776956765236,41.79,78058.88,0.0,-0.95434,3e-05,6.44354]
[1776956770271,41.79,78057.44,0.0,-0.9544,3e-05,6.43717]
[1776956775313,41.78,78055.81,0.0,-0.95446,3e-05,6.43007]
[1776956776651,41.78,78050.77,0.0,-0.95463,3e-05,6.41005]
[1776956782362,41.78,78046.94,0.0,-0.95476,3e-05,6.39443]
[1776956786721,41.78,78021.09,0.0,-0.95564,3e-05,6.29285]
[1776956787397,41.78,78021.09,0.0,-0.95564,3e-05,6.29284]
[1776956788404,41.78,78020.45,0.0,-0.95566,3e-05,6.28982]
[1776956791426,41.78,78026.49,0.0,-0.95549,3e-05,6.30978]
[1776956792432,41.78,78031.65,0.0,-0.95531,3e-05,6.33]
[1776956793439,41.78,78031.55,0.0,-0.95531,3e-05,6.32963]
[1776956798478,41.78,78031.69,0.0,-0.95531,3e-05,6.33036]
[1776956799481,41.78,78033.11,0.0,-0.95526,3e-05,6.33593]
[1776956801496,41.78,78023.83,0.0,-0.95557,3e-05,6.29969]
[1776956802502,41.78,78025.41,0.0,-0.95552,3e-05,6.30591]
[1776956807537,41.78,78021.63,0.0,-0.95564,3e-05,6.29142]
[1776956812575,41.78,78021.2,0.0,-0.95565,3e-05,6.29001]
[1776956813579,41.78,78013.07,0.0,-0.95592,3e-05,6.25842]
[1776956814588,41.78,78012.54,0.0,-0.95594,3e-05,6.25646]
[1776956819624,41.78,78010.06,0.0,-0.95602,3e-05,6.2473]
[1776956820628,41.78,78010.24,0.0,-0.95601,3e-05,6.24813]
[1776956822643,41.78,77997.8,0.0,-0.95642,3e-05,6.20023]
[1776956823650,41.78,77998.18,0.0,-0.95641,3e-05,6.2019]
[1776956828685,41.79,77998.8,0.0,-0.95638,3e-05,6.2053]
[1776956831707,41.79,78004.79,0.0,-0.95618,3e-05,6.22903]
[1776956836741,41.79,78001.13,0.0,-0.95629,3e-05,6.2156]
[1776956841776,41.79,78006.74,0.0,-0.9561,3e-05,6.23802]
[1776956842782,41.79,78012.05,0.0,-0.95592,3e-05,6.25873]
[1776956843801,41.79,78014.54,0.0,-0.95584,3e-05,6.26848]
[1776956844802,41.79,78021.41,0.0,-0.95561,3e-05,6.2953]
[1776956846819,41.79,78029.45,0.0,-0.95534,3e-05,6.32668]
[1776956848834,41.79,78032.18,0.0,-0.95525,3e-05,6.33729]
[1776956852872,41.79,78025.85,0.0,-0.95548,3e-05,6.30912]
[1776956853878,41.79,78015.06,0.0,-0.95584,3e-05,6.26706]
[1776956854888,41.79,78014.58,0.0,-0.95586,3e-05,6.26524]
[1776956857906,41.79,78023.28,0.0,-0.95557,3e-05,6.29923]
[1776956858912,41.79,78025.64,0.0,-0.95549,3e-05,6.30843]
[1776956859919,41.79,78014.87,0.0,-0.95585,3e-05,6.26645]
[1776956860929,41.79,78015.21,0.0,-0.95584,3e-05,6.26785]
[1776956863950,41.79,78009.72,0.0,-0.95602,3e-05,6.24664]
[1776956865971,41.79,77998.31,0.0,-0.95639,3e-05,6.20279]
[1776956866974,41.79,77989.53,0.0,-0.95668,3e-05,6.16895]
[1776956867981,41.79,77990.23,0.0,-0.95666,3e-05,6.17184]
[1776956873019,41.8,77993.12,0.0,-0.95655,3e-05,6.18392]
[1776956878057,41.8,77991.05,0.0,-0.95661,3e-05,6.17677]
[1776956880071,41.8,77988.2,0.0,-0.9567,3e-05,6.16621]
[1776956885105,41.8,77983.22,0.0,-0.95686,3e-05,6.14821]
[1776956886112,41.8,77977.46,0.0,-0.95704,3e-05,6.12637]
[1776956887119,41.8,77976.44,0.0,-0.95707,3e-05,6.12275]
[1776956890139,41.8,77972.44,0.0,-0.9572,3e-05,6.10837]
[1776956891147,41.8,77982.07,0.0,-0.95688,3e-05,6.14558]
[1776956892158,41.8,77990.08,0.0,-0.95661,3e-05,6.17663]
[1776956893162,41.81,77985.01,0.0,-0.95678,3e-05,6.15735]
[1776956895176,41.81,77985.17,0.0,-0.95677,3e-05,6.15846]
[1776956897189,41.81,77978.92,0.0,-0.95697,3e-05,6.13499]
[1776956899202,41.81,77980.15,0.0,-0.95692,3e-05,6.14027]
[1776956904239,41.81,77980.47,0.0,-0.9569,3e-05,6.14297]
[1776956907589,41.82,77987.1,0.0,-0.95667,3e-05,6.16964]
[1776956911288,41.82,77989.03,0.0,-0.95662,3e-05,6.17472]
[1776956913314,41.82,77997.23,0.0,-0.95635,3e-05,6.20684]
[1776956914311,41.82,78003.73,0.0,-0.95613,3e-05,6.23224]
[1776956915317,41.82,78004.08,0.0,-0.95612,3e-05,6.23382]
[1776956916329,41.82,78001.89,0.0,-0.95619,3e-05,6.22553]
[1776956917659,41.82,77995.11,0.0,-0.95641,3e-05,6.19969]
[1776956923380,41.82,77995.49,0.0,-0.95639,3e-05,6.20227]
[1776956927729,41.82,77983.4,0.0,-0.95678,3e-05,6.15584]
[1776956929421,41.82,77979.48,0.0,-0.95692,3e-05,6.14]
[1776956932444,41.82,77972.67,0.0,-0.95715,3e-05,6.11291]
[1776956937799,41.82,77974.96,0.0,-0.95709,3e-05,6.12009]
[1776956942511,41.81,77979.41,0.0,-0.95695,3e-05,6.13672]
[1776956944543,41.82,77987.76,0.0,-0.95667,3e-05,6.16926]
[1776956945552,41.82,77995.92,0.0,-0.9564,3e-05,6.20105]
[1776956950584,41.82,77996.92,0.0,-0.95636,3e-05,6.20548]
[1776956953605,41.82,77983.3,0.0,-0.9568,3e-05,6.15346]
[1776956954611,41.82,77984.5,0.0,-0.95676,3e-05,6.15829]
[1776956959649,41.82,77986.77,0.0,-0.95668,3e-05,6.16812]
[1776956963674,41.82,77993.84,0.0,-0.95644,3e-05,6.19616]
[1776956966695,41.82,77997.86,0.0,-0.9563,3e-05,6.21215]
[1776956969717,41.83,78009.52,0.0,-0.95591,3e-05,6.25769]
[1776956970723,41.83,78013.85,0.0,-0.95577,3e-05,6.27457]
[1776956973745,41.83,78026.88,0.0,-0.95535,3e-05,6.32226]
[1776956974753,41.83,78025.45,0.0,-0.9554,3e-05,6.31663]
[1776956978082,41.83,78030.55,0.0,-0.95523,3e-05,6.33639]
[1776956979787,41.83,78019.94,0.0,-0.95559,3e-05,6.29483]
[1776956980796,41.83,78023.16,0.0,-0.95548,3e-05,6.30737]
[1776956981802,41.83,78029.9,0.0,-0.95526,3e-05,6.33367]
[1776956982811,41.82,78029.24,0.0,-0.95528,3e-05,6.33102]
[1776956988152,41.82,78039.0,0.0,-0.95495,3e-05,6.36892]
[1776956988851,41.82,78039.0,0.0,-0.95495,3e-05,6.36882]
[1776956993978,41.82,78033.91,0.0,-0.95513,3e-05,6.34831]
[1776956995933,41.82,78007.67,0.0,-0.95601,3e-05,6.24595]
[1776957000966,41.82,78005.19,0.0,-0.9561,3e-05,6.23559]
[1776957002979,41.82,78023.17,0.0,-0.9555,3e-05,6.30554]
[1776957003990,41.82,78035.06,0.0,-0.9551,3e-05,6.35195]
[1776957008309,41.82,78029.26,0.0,-0.9553,3e-05,6.329]
[1776957013057,41.82,78037.7,0.0,-0.95502,3e-05,6.36169]
[1776957015078,41.82,78046.14,0.0,-0.95473,3e-05,6.39473]
[1776957016160,41.82,78057.02,0.0,-0.95436,3e-05,6.43766]
[1776957017142,41.82,78066.32,0.0,-0.95404,3e-05,6.4745]
[1776957018121,41.82,78082.43,0.0,-0.95349,3e-05,6.53847]
[1776957019125,41.82,78087.51,0.0,-0.95332,3e-05,6.5581]
[1776957020132,41.82,78079.17,0.0,-0.95361,3e-05,6.52478]
[1776957021139,41.82,78078.28,0.0,-0.95364,3e-05,6.52054]
[1776957026176,41.81,78078.49,0.0,-0.95365,3e-05,6.51961]
[1776957031217,41.81,78077.37,0.0,-0.95373,3e-05,6.51008]
[1776957033226,41.81,78083.26,0.0,-0.95353,3e-05,6.53318]
[1776957036247,41.8,78069.71,0.0,-0.95401,3e-05,6.47775]
[1776957037252,41.8,78064.77,0.0,-0.95418,3e-05,6.45788]
[1776957042290,41.8,78060.01,0.0,-0.95436,3e-05,6.43772]
[1776957047325,41.8,78061.34,0.0,-0.95432,3e-05,6.44176]
[1776957049339,41.8,78053.51,0.0,-0.95459,3e-05,6.41038]
[1776957051354,41.8,78052.08,0.0,-0.95464,3e-05,6.40443]
[1776957056390,41.79,78048.25,0.0,-0.95478,3e-05,6.38863]
[1776957059410,41.79,78052.24,0.0,-0.95465,3e-05,6.40415]
[1776957060422,41.79,78051.79,0.0,-0.95466,3e-05,6.40226]
[1776957065467,41.79,78051.93,0.0,-0.95466,3e-05,6.4021]
[1776957067467,41.79,78076.79,0.0,-0.95381,3e-05,6.50038]
[1776957068482,41.79,78090.17,0.0,-0.95335,3e-05,6.55352]
[1776957070488,41.79,78090.11,0.0,-0.95336,3e-05,6.55293]
[1776957075524,41.79,78082.86,0.0,-0.95363,3e-05,6.52187]
[1776957079554,41.78,78088.28,0.0,-0.95345,3e-05,6.54226]
[1776957083580,41.78,78089.55,0.0,-0.95342,3e-05,6.54559]
[1776957088889,41.78,78091.06,0.0,-0.95338,3e-05,6.55023]
[1776957094659,41.77,78091.29,0.0,-0.95342,3e-05,6.54568]
[1776957096672,41.77,78099.37,0.0,-0.95315,3e-05,6.57691]
[1776957101707,41.76,78098.53,0.0,-0.95319,3e-05,6.5719]
[1776957106742,41.76,78094.8,0.0,-0.95334,3e-05,6.55485]
[1776957107749,41.76,78091.2,0.0,-0.95347,3e-05,6.53967]
[1776957112784,41.75,78089.13,0.0,-0.95355,3e-05,6.52994]
[1776957114798,41.75,78094.79,0.0,-0.95336,3e-05,6.55187]
[1776957116812,41.75,78097.65,0.0,-0.95327,3e-05,6.56254]
[1776957119099,41.75,78103.59,0.0,-0.95308,3e-05,6.58516]
[1776957119835,41.75,78103.59,0.0,-0.95308,3e-05,6.58472]
[1776957121847,41.75,78114.27,0.0,-0.95271,4e-05,6.62727]
[1776957122870,41.74,78117.61,0.0,-0.9526,4e-05,6.63974]
[1776957123961,41.74,78122.74,0.0,-0.95242,4e-05,6.65994]
[1776957124901,41.74,78134.87,0.0,-0.952,4e-05,6.70852]
[1776957125915,41.74,78130.13,0.0,-0.95217,4e-05,6.68867]
[1776957126916,41.74,78108.06,0.0,-0.95296,4e-05,6.59902]
[1776957127923,41.74,78103.17,0.0,-0.95313,3e-05,6.57895]
[1776957130946,41.74,78094.8,0.0,-0.95343,3e-05,6.54424]
[1776957132959,41.74,78100.41,0.0,-0.95324,3e-05,6.56637]
[1776957133967,41.73,78101.21,0.0,-0.95322,3e-05,6.56919]
[1776957139243,41.73,78102.08,0.0,-0.95321,3e-05,6.5703]
[1776957145045,41.72,78104.05,0.0,-0.95316,3e-05,6.57584]
[1776957150079,41.72,78104.1,0.0,-0.95317,3e-05,6.57448]
[1776957151086,41.72,78099.29,0.0,-0.95337,3e-05,6.55117]
[1776957156122,41.72,78096.46,0.0,-0.95348,3e-05,6.53814]
[1776957159383,41.71,78081.04,0.0,-0.95402,3e-05,6.47561]
[1776957160151,41.71,78081.04,0.0,-0.95402,3e-05,6.47536]
[1776957165184,41.71,78082.65,0.0,-0.95398,3e-05,6.48054]
[1776957170219,41.71,78083.47,0.0,-0.95396,3e-05,6.4828]
[1776957174246,41.71,78077.19,0.0,-0.95419,3e-05,6.45678]
[1776957176262,41.7,78069.35,0.0,-0.95446,3e-05,6.42502]
[1776957180288,41.7,78064.93,0.0,-0.95462,3e-05,6.40691]
[1776957185323,41.7,78058.51,0.0,-0.95484,3e-05,6.38091]
[1776957187338,41.7,78048.38,0.0,-0.95518,3e-05,6.34094]
[1776957189593,41.7,78064.43,0.0,-0.95464,3e-05,6.40409]
[1776957190365,41.7,78064.43,0.0,-0.95464,3e-05,6.40396]
[1776957195394,41.7,78063.07,0.0,-0.95469,3e-05,6.3981]
[1776957199668,41.7,78074.19,0.0,-0.95432,3e-05,6.44151]
[1776957205471,41.7,78073.65,0.0,-0.95434,3e-05,6.4385]
[1776957210510,41.69,78073.03,0.0,-0.95437,3e-05,6.43532]
[1776957213527,41.69,78067.12,0.0,-0.9546,3e-05,6.40828]
[1776957215545,41.69,78069.92,0.0,-0.9545,3e-05,6.41916]
[1776957217557,41.69,78062.52,0.0,-0.95476,3e-05,6.38972]
[1776957219569,41.69,78069.18,0.0,-0.95453,3e-05,6.41585]
[1776957224603,41.69,78073.04,0.0,-0.9544,3e-05,6.43084]
[1776957226619,41.69,78079.79,0.0,-0.95418,3e-05,6.45733]
[1776957231653,41.69,78080.91,0.0,-0.95414,3e-05,6.46123]
[1776957233668,41.69,78071.92,0.0,-0.95445,3e-05,6.42518]
[1776957237720,41.69,78078.04,0.0,-0.95425,3e-05,6.44913]
[1776957238704,41.69,78084.22,0.0,-0.95403,3e-05,6.47359]
[1776957239714,41.69,78091.95,0.0,-0.95377,3e-05,6.50425]
[1776957241736,41.69,78085.02,0.0,-0.95401,3e-05,6.47622]
[1776957242736,41.69,78081.98,0.0,-0.95412,3e-05,6.46395]
[1776957244751,41.69,78076.96,0.0,-0.95429,3e-05,6.44372]
[1776957249789,41.68,78078.08,0.0,-0.95426,3e-05,6.44757]
[1776957252809,41.68,78070.17,0.0,-0.95453,3e-05,6.41588]
[1776957254821,41.68,78064.42,0.0,-0.95473,3e-05,6.39297]
[1776957260088,41.68,78078.23,0.0,-0.95426,3e-05,6.44749]
[1776957261869,41.68,78081.49,0.0,-0.95415,3e-05,6.46076]
[1776957263884,41.69,78074.59,0.0,-0.95438,3e-05,6.4341]
[1776957264891,41.69,78074.94,0.0,-0.95436,3e-05,6.4359]
[1776957267911,41.69,78069.79,0.0,-0.95453,3e-05,6.41673]
[1776957268919,41.69,78075.51,0.0,-0.95432,3e-05,6.44023]
[1776957273955,41.69,78075.83,0.0,-0.95432,3e-05,6.43981]
[1776957277988,41.7,78084.69,0.0,-0.954,3e-05,6.47661]
[1776957278991,41.7,78088.62,0.0,-0.95386,3e-05,6.49294]
[1776957280230,41.7,78094.84,0.0,-0.95364,3e-05,6.51778]
[1776957281005,41.7,78094.84,0.0,-0.95364,3e-05,6.51807]
[1776957286040,41.7,78094.07,0.0,-0.95366,3e-05,6.51638]
[1776957291075,41.71,78094.06,0.0,-0.95364,3e-05,6.51765]
[1776957294099,41.71,78100.89,0.0,-0.9534,3e-05,6.54593]
[1776957296110,41.71,78110.87,0.0,-0.95305,4e-05,6.58618]
[1776957297120,41.71,78111.58,0.0,-0.95302,4e-05,6.58929]
[1776957302153,41.71,78112.81,0.0,-0.95297,4e-05,6.59473]
[1776957307188,41.71,78110.35,0.0,-0.95306,4e-05,6.5855]
[1776957312225,41.71,78103.71,0.0,-0.95328,3e-05,6.55928]
[1776957317261,41.71,78096.2,0.0,-0.95354,3e-05,6.53013]
[1776957318300,41.71,78084.44,0.0,-0.95394,3e-05,6.48319]
[1776957319272,41.72,78073.08,0.0,-0.95433,3e-05,6.43863]
[1776957323303,41.72,78067.67,0.0,-0.9545,3e-05,6.41859]
[1776957327331,41.72,78073.02,0.0,-0.95431,3e-05,6.44086]
[1776957332365,41.72,78077.38,0.0,-0.95417,3e-05,6.45662]
[1776957337401,41.73,78075.06,0.0,-0.95423,3e-05,6.44904]
[1776957339417,41.73,78080.09,0.0,-0.95405,3e-05,6.46999]
[1776957340658,41.73,78088.0,0.0,-0.95378,3e-05,6.50149]
[1776957341432,41.73,78088.0,0.0,-0.95377,3e-05,6.50174]
[1776957346467,41.73,78082.74,0.0,-0.95394,3e-05,6.482]
[1776957349486,41.74,78095.01,0.0,-0.95351,3e-05,6.53173]
[1776957350728,41.74,78094.26,0.0,-0.95354,3e-05,6.52892]
[1776957353513,41.74,78102.84,0.0,-0.95323,3e-05,6.56382]
[1776957354521,41.74,78103.07,0.0,-0.95323,3e-05,6.56488]
[1776957359557,41.74,78102.32,0.0,-0.95325,3e-05,6.56251]
[1776957363584,41.74,78118.78,0.0,-0.95266,4e-05,6.62929]
[1776957364591,41.74,78112.68,0.0,-0.95288,4e-05,6.60469]
[1776957369627,41.74,78115.57,0.0,-0.95278,4e-05,6.61654]
[1776957370870,41.74,78120.79,0.0,-0.95259,4e-05,6.6377]
[1776957373653,41.74,78118.19,0.0,-0.95268,4e-05,6.62724]
[1776957378689,41.74,78124.52,0.0,-0.95246,4e-05,6.65297]
[1776957380958,41.74,78143.06,0.0,-0.9518,4e-05,6.72823]
[1776957383737,41.74,78152.69,0.0,-0.95146,4e-05,6.76734]
[1776957384735,41.74,78163.2,0.0,-0.95108,4e-05,6.81025]
[1776957385791,41.74,78169.56,0.0,-0.95085,4e-05,6.83617]
[1776957386767,41.74,78176.97,0.0,-0.95058,4e-05,6.86644]
[1776957387763,41.74,78183.29,0.0,-0.95036,4e-05,6.89223]
[1776957389781,41.74,78189.67,0.0,-0.95013,4e-05,6.91829]
[1776957390783,41.74,78197.21,0.0,-0.94985,4e-05,6.94961]
[1776957391848,41.74,78210.69,0.0,-0.94937,4e-05,7.00245]
[1776957392846,41.74,78219.93,0.0,-0.94903,4e-05,7.04113]
[1776957393856,41.74,78240.37,0.0,-0.94826,4e-05,7.12679]
[1776957394862,41.74,78228.77,0.0,-0.9487,4e-05,7.07778]
[1776957395869,41.74,78236.49,0.0,-0.94841,4e-05,7.11016]
[1776957398891,41.74,78223.19,0.0,-0.94892,4e-05,7.05376]
[1776957399900,41.74,78216.81,0.0,-0.94915,4e-05,7.02696]
[1776957400905,41.74,78209.1,0.0,-0.94944,4e-05,6.99472]
[1776957403926,41.73,78222.97,0.0,-0.94894,4e-05,7.05105]
[1776957408962,41.73,78226.4,0.0,-0.94882,4e-05,7.06491]
[1776957409971,41.73,78236.73,0.0,-0.94843,4e-05,7.10823]
[1776957410976,41.73,78244.62,0.0,-0.94813,4e-05,7.14156]
[1776957411984,41.73,78262.81,0.0,-0.94744,4e-05,7.21854]
[1776957412991,41.73,78265.03,0.0,-0.94737,4e-05,7.22726]
[1776957418025,41.72,78267.76,0.0,-0.94728,4e-05,7.23696]
[1776957422057,41.72,78274.9,0.0,-0.94702,4e-05,7.26589]
[1776957423097,41.72,78284.03,0.0,-0.94667,4e-05,7.30454]
[1776957425079,41.72,78274.81,0.0,-0.94703,4e-05,7.26417]
[1776957428099,41.71,78269.81,0.0,-0.94724,4e-05,7.24164]
[1776957433134,41.71,78272.77,0.0,-0.94714,4e-05,7.25253]
[1776957435159,41.71,78278.89,0.0,-0.94691,4e-05,7.27797]
[1776957436190,41.71,78290.98,0.0,-0.94645,4e-05,7.32946]
[1776957437172,41.71,78288.93,0.0,-0.94653,4e-05,7.32017]
[1776957438216,41.71,78334.01,0.0,-0.94477,4e-05,7.51503]
[1776957441443,41.7,78336.67,0.0,-0.94467,4e-05,7.52538]
[1776957445288,41.65,78360.72,0.0,-0.94393,4e-05,7.60771]
[1776957446298,41.65,78380.21,0.0,-0.94314,4e-05,7.69385]
[1776957447268,41.63,78395.57,0.0,-0.9426,4e-05,7.75205]
[1776957448275,41.63,78395.76,0.0,-0.9426,4e-05,7.75224]
[1776957449281,41.63,78417.01,0.0,-0.94173,4e-05,7.84663]
[1776957450288,41.58,78409.34,0.0,-0.9423,4e-05,7.78598]
[1776957451518,41.55,78422.62,0.0,-0.9419,4e-05,7.82882]
[1776957456331,41.54,78438.68,0.0,-0.94126,4e-05,7.89762]
[1776957457342,41.54,78450.06,0.0,-0.94079,4e-05,7.94825]
[1776957458345,41.54,78443.62,0.0,-0.94107,4e-05,7.91816]
[1776957459353,41.53,78453.46,0.0,-0.94067,4e-05,7.96185]
[1776957460361,41.53,78461.23,0.0,-0.94034,4e-05,7.99673]
[1776957461595,41.52,78459.12,0.0,-0.94048,4e-05,7.98232]
[1776957462380,41.51,78459.12,0.0,-0.94053,4e-05,7.97681]
[1776957463389,41.51,78454.48,0.0,-0.94073,4e-05,7.95487]
[1776957464393,41.51,78440.67,0.0,-0.94132,4e-05,7.8915]
[1776957465401,41.51,78434.0,0.0,-0.94161,4e-05,7.86061]
[1776957467420,41.5,78428.17,0.0,-0.94186,4e-05,7.83284]
[1776957472448,41.5,78430.85,0.0,-0.94179,4e-05,7.84118]
[1776957473455,41.49,78441.04,0.0,-0.94137,4e-05,7.8863]
[1776957474461,41.49,78452.68,0.0,-0.94089,4e-05,7.93806]
[1776957477482,41.49,78445.65,0.0,-0.94121,4e-05,7.90355]
[1776957478508,41.48,78436.71,0.0,-0.94159,4e-05,7.86238]
[1776957479501,41.48,78420.54,0.0,-0.94227,4e-05,7.78896]
[1776957480508,41.48,78410.44,0.0,-0.94269,4e-05,7.74312]
[1776957481744,41.48,78414.05,0.0,-0.94255,4e-05,7.75869]
[1776957482528,41.48,78414.05,0.0,-0.94256,4e-05,7.75804]
[1776957483535,41.48,78427.85,0.0,-0.94199,4e-05,7.81918]
[1776957486566,41.47,78432.14,0.0,-0.94184,4e-05,7.83619]
[1776957487601,41.47,78440.85,0.0,-0.94148,4e-05,7.87461]
[1776957488585,41.47,78446.73,0.0,-0.94124,4e-05,7.90034]
[1776957489625,41.47,78455.49,0.0,-0.94088,4e-05,7.93914]
[1776957490603,41.47,78463.42,0.0,-0.94055,4e-05,7.97475]
[1776957491814,41.47,78470.75,0.0,-0.94025,4e-05,8.00766]
[1776957492644,41.46,78470.75,0.0,-0.94029,4e-05,8.00253]
[1776957494629,41.45,78471.37,0.0,-0.94028,4e-05,8.00439]
[1776957497655,41.45,78472.43,0.0,-0.94025,4e-05,8.00772]
[1776957501886,41.45,78456.75,0.0,-0.94093,4e-05,7.93437]
[1776957502705,41.44,78456.75,0.0,-0.94093,4e-05,7.93392]
[1776957503699,41.44,78452.69,0.0,-0.94111,4e-05,7.91462]
[1776957506727,41.44,78442.32,0.0,-0.94157,4e-05,7.86512]
[1776957507728,41.44,78443.51,0.0,-0.94153,4e-05,7.86971]
[1776957509739,41.43,78436.28,0.0,-0.94185,4e-05,7.83554]
[1776957510746,41.43,78430.81,0.0,-0.94208,4e-05,7.81017]
[1776957511957,41.43,78415.73,0.0,-0.94273,4e-05,7.73828]
[1776957513769,41.43,78419.63,0.0,-0.94259,4e-05,7.75444]
[1776957514776,41.43,78431.58,0.0,-0.9421,4e-05,7.80744]
[1776957515782,41.42,78439.37,0.0,-0.94178,4e-05,7.84181]
[1776957516788,41.42,78437.86,0.0,-0.94185,4e-05,7.83423]
[1776957522030,41.41,78432.3,0.0,-0.94212,4e-05,7.80536]
[1776957523839,41.41,78435.27,0.0,-0.94201,4e-05,7.81729]
[1776957528873,41.4,78430.0,0.0,-0.94226,4e-05,7.79004]
[1776957529885,41.4,78417.13,0.0,-0.9428,4e-05,7.73165]
[1776957530900,41.4,78416.28,0.0,-0.94284,4e-05,7.72726]
[1776957532106,41.4,78411.07,0.0,-0.94306,4e-05,7.70286]
[1776957534917,41.4,78405.13,0.0,-0.94332,4e-05,7.67529]
[1776957535924,41.4,78399.01,0.0,-0.94357,4e-05,7.64756]
[1776957536952,41.39,78397.87,0.0,-0.94362,4e-05,7.64203]
[1776957537947,41.39,78391.6,0.0,-0.94388,4e-05,7.61375]
[1776957538954,41.39,78387.39,0.0,-0.94405,4e-05,7.59469]
[1776957540971,41.39,78379.94,0.0,-0.94436,4e-05,7.56101]
[1776957542176,41.39,78371.12,0.0,-0.94472,4e-05,7.52153]
[1776957543988,41.39,78380.94,0.0,-0.94433,4e-05,7.56458]
[1776957545000,41.39,78389.39,0.0,-0.94399,4e-05,7.60164]
[1776957546016,41.39,78396.68,0.0,-0.9437,4e-05,7.6336]
[1776957547010,41.39,78396.56,0.0,-0.94371,4e-05,7.63263]
[1776957552246,41.38,78388.34,0.0,-0.94406,4e-05,7.59371]
[1776957554063,41.38,78399.28,0.0,-0.94362,4e-05,7.64188]
[1776957555076,41.38,78409.85,0.0,-0.9432,4e-05,7.68851]
[1776957556078,41.38,78411.15,0.0,-0.94315,4e-05,7.69328]
[1776957559107,41.38,78421.12,0.0,-0.94275,4e-05,7.7368]
[1776957560106,41.37,78429.37,0.0,-0.94242,4e-05,7.77256]
[1776957564136,41.37,78421.54,0.0,-0.94277,4e-05,7.73492]
[1776957566148,41.37,78416.36,0.0,-0.94299,4e-05,7.71063]
[1776957571183,41.36,78411.73,0.0,-0.94323,4e-05,7.68372]
[1776957572190,41.36,78420.49,0.0,-0.94288,4e-05,7.72228]
[1776957576246,41.35,78426.68,0.0,-0.94265,4e-05,7.74759]
[1776957579262,41.35,78434.32,0.0,-0.94235,4e-05,7.78001]
[1776957583290,41.34,78428.3,0.0,-0.94262,4e-05,7.75039]
[1776957584298,41.34,78421.43,0.0,-0.94291,4e-05,7.71903]
[1776957587322,41.34,78403.62,0.0,-0.94365,4e-05,7.63799]
[1776957588326,41.34,78396.65,0.0,-0.94394,4e-05,7.60662]
[1776957592527,41.34,78385.25,0.0,-0.94442,4e-05,7.55465]
[1776957596386,41.33,78396.07,0.0,-0.94399,4e-05,7.60126]
[1776957600417,41.33,78389.79,0.0,-0.94426,4e-05,7.57152]
[1776957601421,41.33,78396.42,0.0,-0.944,4e-05,7.60054]
[1776957602597,41.33,78409.72,0.0,-0.94346,4e-05,7.65929]
[1776957603441,41.33,78409.72,0.0,-0.94346,4e-05,7.65885]
[1776957604443,41.33,78422.11,0.0,-0.94296,4e-05,7.71365]
[1776957605450,41.32,78428.34,0.0,-0.94271,4e-05,7.741]
[1776957609478,41.32,78420.42,0.0,-0.94306,4e-05,7.70334]
[1776957611500,41.32,78415.14,0.0,-0.94328,4e-05,7.67876]
[1776957612669,41.32,78427.56,0.0,-0.94278,4e-05,7.73383]
[1776957613507,41.32,78427.56,0.0,-0.94278,4e-05,7.73325]
[1776957617536,41.31,78422.3,0.0,-0.94302,4e-05,7.70739]
[1776957619548,41.31,78414.4,0.0,-0.94335,4e-05,7.67108]
[1776957622744,41.31,78405.1,0.0,-0.94375,4e-05,7.62818]
[1776957626601,41.3,78402.75,0.0,-0.94386,4e-05,7.61603]
[1776957628614,41.3,78394.99,0.0,-0.94418,4e-05,7.58086]
[1776957632811,41.3,78386.21,0.0,-0.94458,4e-05,7.53631]
[1776957634663,41.29,78394.95,0.0,-0.94424,4e-05,7.57389]
[1776957635669,41.29,78389.51,0.0,-0.94446,4e-05,7.54903]
[1776957639698,41.29,78384.24,0.0,-0.9447,4e-05,7.52278]
[1776957641709,41.28,78377.06,0.0,-0.945,4e-05,7.48971]
[1776957642883,41.28,78384.4,0.0,-0.94472,4e-05,7.52134]
[1776957644730,41.28,78391.7,0.0,-0.94444,4e-05,7.55208]
[1776957646744,41.28,78399.41,0.0,-0.94414,4e-05,7.58512]
[1776957647759,41.27,78414.07,0.0,-0.94354,4e-05,7.64988]
[1776957648758,41.27,78422.37,0.0,-0.94321,4e-05,7.68644]
[1776957651781,41.27,78414.49,0.0,-0.94354,4e-05,7.64987]
[1776957655819,41.27,78424.34,0.0,-0.94316,4e-05,7.6921]
[1776957656816,41.27,78423.5,0.0,-0.9432,4e-05,7.68784]
[1776957658831,41.26,78417.81,0.0,-0.94344,4e-05,7.66144]
[1776957661856,41.26,78410.29,0.0,-0.94376,4e-05,7.62656]
[1776957663025,41.26,78404.18,0.0,-0.94401,4e-05,7.59898]
[1776957664876,41.26,78404.24,0.0,-0.94401,4e-05,7.59851]
[1776957667897,41.26,78409.35,0.0,-0.94382,4e-05,7.62016]
[1776957668906,41.26,78430.98,0.0,-0.94293,4e-05,7.7164]
[1776957669911,41.25,78430.55,0.0,-0.94296,4e-05,7.71393]
[1776957673941,41.25,78432.01,0.0,-0.94292,4e-05,7.71829]
[1776957674946,41.25,78428.61,0.0,-0.94306,4e-05,7.70252]
[1776957678972,41.24,78434.62,0.0,-0.94283,4e-05,7.72744]
[1776957679978,41.24,78440.93,0.0,-0.94258,4e-05,7.75525]
[1776957680986,41.24,78442.11,0.0,-0.94254,4e-05,7.75998]
[1776957686024,41.24,78439.16,0.0,-0.94268,4e-05,7.74385]
[1776957690057,41.23,78434.46,0.0,-0.9429,4e-05,7.72061]
[1776957691064,41.23,78440.86,0.0,-0.94266,4e-05,7.74532]
[1776957692072,41.23,78442.91,0.0,-0.94258,4e-05,7.75399]
[1776957693236,41.23,78435.87,0.0,-0.94288,4e-05,7.7218]
[1776957695092,41.23,78436.17,0.0,-0.94288,4e-05,7.72211]
[1776957700126,41.22,78438.72,0.0,-0.94279,4e-05,7.73112]
[1776957702143,41.22,78446.38,0.0,-0.94249,4e-05,7.76455]
[1776957703305,41.22,78448.73,0.0,-0.9424,4e-05,7.77401]
[1776957708184,41.21,78443.02,0.0,-0.94266,4e-05,7.746]
[1776957710198,41.21,78439.75,0.0,-0.9428,4e-05,7.73027]
[1776957713375,41.2,78448.05,0.0,-0.94248,4e-05,7.76559]
[1776957715231,41.2,78451.43,0.0,-0.94234,4e-05,7.78028]
[1776957717247,41.2,78443.78,0.0,-0.94267,4e-05,7.74467]
[1776957722283,41.19,78441.09,0.0,-0.94281,4e-05,7.72939]
[1776957726310,41.19,78448.39,0.0,-0.94253,4e-05,7.76014]
[1776957727318,41.19,78454.84,0.0,-0.94227,4e-05,7.78863]
[1776957732353,41.18,78453.79,0.0,-0.94233,4e-05,7.78145]
[1776957733361,41.18,78468.47,0.0,-0.94173,4e-05,7.84726]
[1776957734369,41.18,78478.73,0.0,-0.94131,4e-05,7.89239]
[1776957739401,41.17,78490.57,0.0,-0.94084,4e-05,7.94346]
[1776957744436,41.17,78482.9,0.0,-0.94118,4e-05,7.90676]
[1776957746450,41.17,78475.79,0.0,-0.94149,4e-05,7.87337]
[1776957747457,41.17,78462.47,0.0,-0.94205,4e-05,7.81294]
[1776957748464,41.17,78454.79,0.0,-0.94238,4e-05,7.77695]
[1776957753666,41.16,78451.02,0.0,-0.94259,4e-05,7.75337]
[1776957755512,41.16,78458.69,0.0,-0.94228,4e-05,7.78681]
[1776957757526,41.15,78464.49,0.0,-0.94205,4e-05,7.81181]
[1776957758535,41.15,78480.8,0.0,-0.94137,4e-05,7.88511]
[1776957760548,41.15,78472.21,0.0,-0.94174,4e-05,7.84529]
[1776957761559,41.15,78453.78,0.0,-0.94252,4e-05,7.76062]
[1776957766591,41.14,78445.52,0.0,-0.94288,4e-05,7.72119]
[1776957767597,41.14,78441.05,0.0,-0.94308,4e-05,7.70012]
[1776957768607,41.14,78430.07,0.0,-0.94353,4e-05,7.65051]
[1776957771626,41.14,78422.66,0.0,-0.94385,4e-05,7.6163]
[1776957773817,41.14,78429.74,0.0,-0.94356,4e-05,7.64722]
[1776957775656,41.13,78440.64,0.0,-0.94312,4e-05,7.69524]
[1776957776663,41.13,78453.11,0.0,-0.94261,4e-05,7.75082]
[1776957781697,41.13,78456.98,0.0,-0.94248,4e-05,7.76553]
[1776957782703,41.13,78450.67,0.0,-0.94274,4e-05,7.73657]
[1776957783888,41.13,78456.38,0.0,-0.94251,4e-05,7.76182]
[1776957784719,41.12,78456.38,0.0,-0.94252,4e-05,7.76128]
[1776957787738,41.12,78465.73,0.0,-0.94214,4e-05,7.80184]
[1776957788745,41.12,78471.19,0.0,-0.94192,4e-05,7.82594]
[1776957789753,41.12,78457.73,0.0,-0.94249,4e-05,7.76447]
[1776957793958,41.11,78468.71,0.0,-0.94205,4e-05,7.81194]
[1776957794787,41.11,78468.71,0.0,-0.94206,4e-05,7.81131]
[1776957798816,41.11,78473.75,0.0,-0.94187,4e-05,7.83162]
[1776957800831,41.1,78481.62,0.0,-0.94155,4e-05,7.86598]
[1776957805866,41.1,78479.99,0.0,-0.94166,4e-05,7.85498]
[1776957806875,41.1,78485.28,0.0,-0.94143,4e-05,7.87883]
[1776957809896,41.09,78479.09,0.0,-0.94171,4e-05,7.84897]
[1776957814101,41.09,78492.45,0.0,-0.9412,4e-05,7.90342]
[1776957817953,41.08,78485.51,0.0,-0.94151,4e-05,7.86973]
[1776957818957,41.08,78493.68,0.0,-0.94117,4e-05,7.90621]
[1776957824175,41.08,78497.31,0.0,-0.94103,4e-05,7.92139]
[1776957827015,41.08,78492.16,0.0,-0.94126,4e-05,7.89701]
[1776957831059,41.08,78501.54,0.0,-0.94087,4e-05,7.93912]
[1776957832080,41.08,78565.13,0.0,-0.93812,4e-05,8.23347]
[1776957833099,41.07,78625.68,0.0,-0.93541,5e-05,8.5192]
[1776957835112,41.05,78623.95,0.0,-0.93562,5e-05,8.49785]
[1776957837129,41.04,78630.75,0.0,-0.93533,5e-05,8.52775]
[1776957838135,41.04,78643.38,0.0,-0.93477,5e-05,8.58686]
[1776957839138,41.01,78644.94,0.0,-0.93483,5e-05,8.58034]
[1776957840155,40.98,78635.26,0.0,-0.93541,5e-05,8.5201]
[1776957841157,40.98,78624.91,0.0,-0.93589,5e-05,8.46941]
[1776957842165,40.98,78632.13,0.0,-0.93558,5e-05,8.50262]
[1776957843171,40.98,78639.68,0.0,-0.93525,5e-05,8.53744]
[1776957844326,40.97,78634.53,0.0,-0.93549,5e-05,8.5115]
[1776957846193,40.97,78633.74,0.0,-0.93555,5e-05,8.50516]
[1776957847213,40.96,78624.95,0.0,-0.93597,5e-05,8.46198]
[1776957848210,40.95,78628.41,0.0,-0.93587,5e-05,8.47192]
[1776957850224,40.95,78643.12,0.0,-0.93522,5e-05,8.54087]
[1776957851244,40.95,78647.82,0.0,-0.93501,5e-05,8.56261]
[1776957852237,40.95,78621.43,0.0,-0.93622,5e-05,8.43572]
[1776957853243,40.94,78611.94,0.0,-0.93665,4e-05,8.39002]
[1776957854400,40.94,78604.89,0.0,-0.93698,4e-05,8.35551]
[1776957857277,40.94,78606.08,0.0,-0.93694,4e-05,8.3596]
[1776957860306,40.93,78587.51,0.0,-0.93779,4e-05,8.27008]
[1776957863319,40.93,78581.5,0.0,-0.93807,4e-05,8.2401]
[1776957864478,40.93,78598.55,0.0,-0.93732,4e-05,8.31915]
[1776957865353,40.93,78598.55,0.0,-0.93733,4e-05,8.31871]
[1776957866334,40.93,78603.61,0.0,-0.93711,4e-05,8.34215]
[1776957868356,40.92,78596.63,0.0,-0.93743,4e-05,8.30832]
[1776957871371,40.92,78593.2,0.0,-0.93762,4e-05,8.28734]
[1776957876405,40.92,78590.54,0.0,-0.93776,4e-05,8.2721]
[1776957880436,40.91,78585.81,0.0,-0.938,4e-05,8.24657]
[1776957885471,40.9,78588.52,0.0,-0.93792,4e-05,8.25538]
[1776957890510,40.89,78588.52,0.0,-0.93796,4e-05,8.25153]
[1776957892520,40.89,78594.07,0.0,-0.93771,4e-05,8.27713]
[1776957894535,40.89,78600.56,0.0,-0.93743,4e-05,8.30711]
[1776957896547,40.89,78592.76,0.0,-0.93778,4e-05,8.26978]
[1776957901587,40.89,78579.15,0.0,-0.9384,4e-05,8.2042]
[1776957902594,40.89,78568.9,0.0,-0.93886,4e-05,8.15562]
[1776957904607,40.88,78559.81,0.0,-0.93928,4e-05,8.11116]
[1776957905614,40.88,78567.64,0.0,-0.93894,4e-05,8.14663]
[1776957906624,40.88,78579.1,0.0,-0.93845,4e-05,8.19912]
[1776957909645,40.85,78569.53,0.0,-0.939,4e-05,8.14144]
[1776957911656,40.81,78574.52,0.0,-0.93898,4e-05,8.14338]
[1776957913669,40.78,78562.76,0.0,-0.9396,4e-05,8.07718]
[1776957918706,40.77,78559.54,0.0,-0.93979,4e-05,8.05745]
[1776957923742,40.76,78556.65,0.0,-0.93996,4e-05,8.03939]
[1776957928778,40.76,78550.69,0.0,-0.94026,4e-05,8.00712]
[1776957933826,40.71,78563.53,0.0,-0.93992,4e-05,8.04291]
[1776957934975,40.69,78561.39,0.0,-0.9401,4e-05,8.02352]
[1776957937851,40.64,78556.37,0.0,-0.94058,4e-05,7.97333]
[1776957939854,40.61,78540.13,0.0,-0.94143,4e-05,7.88223]
[1776957940861,40.59,78537.53,0.0,-0.9416,4e-05,7.86341]
[1776957945896,40.53,78532.69,0.0,-0.9421,4e-05,7.81034]
[1776957950945,40.49,78531.7,0.0,-0.94232,4e-05,7.787]
[1776957955977,40.48,78535.19,0.0,-0.94222,4e-05,7.7976]
[1776957958997,40.47,78531.87,0.0,-0.94239,4e-05,7.7792]
[1776957963025,40.46,78526.18,0.0,-0.94267,4e-05,7.74904]
[1776957964031,40.46,78520.33,0.0,-0.94292,4e-05,7.72129]
[1776957965190,40.46,78525.08,0.0,-0.94273,4e-05,7.74208]
[1776957971082,40.45,78521.47,0.0,-0.94294,4e-05,7.71981]
[1776957972088,40.45,78515.51,0.0,-0.9432,4e-05,7.69165]
[1776957973100,40.45,78508.3,0.0,-0.94351,4e-05,7.65791]
[1776957974101,40.42,78504.99,0.0,-0.94377,4e-05,7.62961]
[1776957979142,40.29,78503.45,0.0,-0.94441,4e-05,7.56101]
[1776957980146,40.27,78495.79,0.0,-0.94483,4e-05,7.51461]
[1776957981152,40.26,78496.62,0.0,-0.94481,4e-05,7.51725]
[1776957984176,40.26,78489.63,0.0,-0.94513,4e-05,7.48241]
[1776957987196,40.25,78483.65,0.0,-0.9454,4e-05,7.45233]
[1776957989209,40.23,78491.62,0.0,-0.94518,4e-05,7.47706]
[1776957990215,40.21,78498.58,0.0,-0.94499,4e-05,7.49801]
[1776957991222,40.2,78497.37,0.0,-0.94507,4e-05,7.48797]
[1776957995399,40.2,78488.98,0.0,-0.94546,4e-05,7.44593]
[1776957997273,40.19,78481.1,0.0,-0.94579,4e-05,7.40851]
[1776957998281,40.19,78482.82,0.0,-0.94573,4e-05,7.41529]
[1776958003335,40.18,78482.05,0.0,-0.94581,4e-05,7.40716]
[1776958005485,40.18,78453.31,0.0,-0.94698,4e-05,7.27705]
[1776958006338,40.17,78452.27,0.0,-0.94704,4e-05,7.27089]
[1776958007341,40.17,78444.0,0.0,-0.94737,4e-05,7.23424]
[1776958008348,40.17,78442.71,0.0,-0.94742,4e-05,7.22787]
[1776958011371,40.17,78450.89,0.0,-0.94712,4e-05,7.26152]
[1776958012376,40.17,78462.44,0.0,-0.94667,4e-05,7.31214]
[1776958013384,40.16,78463.8,0.0,-0.94662,4e-05,7.3174]
[1776958015539,40.16,78458.48,0.0,-0.94685,4e-05,7.29212]
[1776958017411,40.16,78460.15,0.0,-0.9468,4e-05,7.29801]
[1776958021439,40.15,78469.85,0.0,-0.94643,4e-05,7.33813]
[1776958022446,40.15,78483.29,0.0,-0.9459,4e-05,7.39747]
[1776958023453,40.15,78482.69,0.0,-0.94593,4e-05,7.39387]
[1776958028490,40.14,78480.16,0.0,-0.94608,4e-05,7.37794]
[1776958030502,40.13,78485.62,0.0,-0.94587,4e-05,7.40066]
[1776958034531,40.13,78476.89,0.0,-0.94626,4e-05,7.3579]
[1776958035680,40.12,78470.18,0.0,-0.94654,4e-05,7.32707]
[1776958037551,40.12,78471.89,0.0,-0.94648,4e-05,7.33311]
[1776958042594,40.11,78472.72,0.0,-0.94648,4e-05,7.33293]
[1776958047627,40.11,78475.95,0.0,-0.94639,4e-05,7.34342]
[1776958052662,40.1,78477.89,0.0,-0.94637,4e-05,7.34472]
[1776958054675,40.09,78482.94,0.0,-0.94618,4e-05,7.36577]
[1776958058714,40.09,78492.87,0.0,-0.94581,4e-05,7.40718]
[1776958059718,40.09,78486.6,0.0,-0.94607,4e-05,7.37815]
[1776958060726,40.08,78481.51,0.0,-0.94628,4e-05,7.35453]
[1776958063745,40.08,78480.83,0.0,-0.94634,4e-05,7.34842]
[1776958065760,40.07,78474.08,0.0,-0.94663,4e-05,7.3168]
[1776958070795,40.07,78477.75,0.0,-0.94651,4e-05,7.32966]
[1776958072809,40.06,78487.6,0.0,-0.94613,4e-05,7.37227]
[1776958075831,40.06,78495.38,0.0,-0.94583,4e-05,7.40483]
[1776958080865,40.05,78498.4,0.0,-0.94575,4e-05,7.41428]
[1776958082879,40.05,78490.92,0.0,-0.94606,4e-05,7.37981]
[1776958083886,40.05,78494.59,0.0,-0.94592,4e-05,7.39473]
[1776958088921,40.04,78492.56,0.0,-0.94604,4e-05,7.38168]
[1776958093957,40.03,78491.9,0.0,-0.94611,4e-05,7.37491]
[1776958096101,40.03,78486.44,0.0,-0.94634,4e-05,7.34893]
[1776958102012,40.02,78485.74,0.0,-0.94641,4e-05,7.34148]
[1776958107047,40.01,78488.06,0.0,-0.94635,4e-05,7.34828]
[1776958109061,40.01,78510.63,0.0,-0.94544,4e-05,7.44894]
[1776958110068,40.01,78514.66,0.0,-0.94528,4e-05,7.46679]
[1776958111080,40.01,78506.69,0.0,-0.94563,4e-05,7.42685]
[1776958112084,40.01,78508.11,0.0,-0.94557,4e-05,7.4329]
[1776958114098,40.01,78497.3,0.0,-0.94602,4e-05,7.38346]
[1776958115108,40.0,78496.23,0.0,-0.94607,4e-05,7.37836]
[1776958119146,40.0,78486.26,0.0,-0.9465,4e-05,7.33053]
[1776958120149,40.0,78477.58,0.0,-0.94686,4e-05,7.29102]
[1776958121156,40.0,78480.15,0.0,-0.94676,4e-05,7.30185]
[1776958123170,39.99,78478.46,0.0,-0.94684,4e-05,7.29295]
[1776958124178,39.99,78468.98,0.0,-0.94723,4e-05,7.25005]
[1776958125186,39.99,78470.75,0.0,-0.94716,4e-05,7.25736]
[1776958131227,39.98,78475.88,0.0,-0.94699,4e-05,7.27667]
[1776958132235,39.98,78485.47,0.0,-0.94661,4e-05,7.31893]
[1776958133241,39.98,78486.73,0.0,-0.94656,4e-05,7.32391]
[1776958138277,39.97,78482.47,0.0,-0.94676,4e-05,7.30155]
[1776958140293,39.97,78472.93,0.0,-0.94716,4e-05,7.2572]
[1776958142307,39.97,78482.13,0.0,-0.9468,4e-05,7.29767]
[1776958143313,39.97,78480.51,0.0,-0.94687,4e-05,7.2898]
[1776958148350,39.96,78478.84,0.0,-0.94697,4e-05,7.2793]
[1776958152379,39.96,78482.67,0.0,-0.94683,4e-05,7.29395]
[1776958157414,39.95,78482.0,0.0,-0.94689,4e-05,7.28783]
[1776958159430,39.95,78476.8,0.0,-0.94711,4e-05,7.26339]
[1776958164462,39.94,78474.27,0.0,-0.94724,4e-05,7.24922]
[1776958165469,39.94,78464.75,0.0,-0.94762,4e-05,7.20632]
[1776958166595,39.94,78456.15,0.0,-0.94797,4e-05,7.16771]
[1776958168490,39.94,78455.29,0.0,-0.94801,4e-05,7.16297]
[1776958173540,39.93,78452.44,0.0,-0.94817,4e-05,7.14471]
[1776958174545,39.93,78429.01,0.0,-0.94909,4e-05,7.0417]
[1776958175557,39.93,78405.44,0.0,-0.95,4e-05,6.93829]
[1776958176672,39.93,78397.75,0.0,-0.95031,4e-05,6.90355]
[1776958182605,39.93,78395.57,0.0,-0.9504,4e-05,6.89323]
[1776958183608,39.93,78385.84,0.0,-0.95077,4e-05,6.85123]
[1776958184613,39.92,78384.13,0.0,-0.95084,4e-05,6.84326]
[1776958189649,39.92,78384.15,0.0,-0.95085,4e-05,6.84224]
[1776958194683,39.92,78390.15,0.0,-0.95062,4e-05,6.86821]
[1776958198716,39.92,78391.97,0.0,-0.95056,4e-05,6.87597]
[1776958202739,39.92,78386.18,0.0,-0.95078,4e-05,6.851]
[1776958204753,39.92,78375.31,0.0,-0.95119,4e-05,6.80438]
[1776958205759,39.92,78362.85,0.0,-0.95165,4e-05,6.75121]
[1776958206890,39.92,78366.94,0.0,-0.9515,4e-05,6.76882]
[1776958207773,39.92,78366.94,0.0,-0.9515,4e-05,6.76895]
[1776958208793,39.92,78360.65,0.0,-0.95173,4e-05,6.74225]
[1776958209793,39.92,78348.0,0.0,-0.9522,4e-05,6.68867]
[1776958210796,39.92,78346.4,0.0,-0.95226,4e-05,6.68214]
[1776958212811,39.93,78354.76,0.0,-0.95194,4e-05,6.71812]
[1776958213817,39.93,78360.15,0.0,-0.95174,4e-05,6.74126]
[1776958214831,39.93,78355.63,0.0,-0.95191,4e-05,6.7222]
[1776958219861,39.93,78343.51,0.0,-0.95235,4e-05,6.67169]
[1776958220871,39.93,78345.11,0.0,-0.95229,4e-05,6.67874]
[1776958222883,39.93,78350.67,0.0,-0.95208,4e-05,6.70282]
[1776958223887,39.93,78344.53,0.0,-0.9523,4e-05,6.67702]
[1776958224895,39.93,78345.21,0.0,-0.95228,4e-05,6.68017]
[1776958227033,39.93,78337.31,0.0,-0.95256,4e-05,6.64758]
[1776958229929,39.93,78323.75,0.0,-0.95305,4e-05,6.59115]
[1776958230935,39.93,78323.54,0.0,-0.95306,4e-05,6.59067]
[1776958235977,39.94,78320.2,0.0,-0.95318,4e-05,6.57539]
[1776958236987,39.94,78315.0,0.0,-0.95336,4e-05,6.55451]
[1776958237988,39.94,78306.02,0.0,-0.95369,4e-05,6.51702]
[1776958238995,39.94,78310.79,0.0,-0.95351,4e-05,6.53742]
[1776958240012,39.94,78319.62,0.0,-0.95319,4e-05,6.57484]
[1776958241010,39.94,78333.12,0.0,-0.95268,4e-05,6.63233]
[1776958242017,39.94,78343.2,0.0,-0.95231,4e-05,6.67489]
[1776958243024,39.95,78345.37,0.0,-0.95223,4e-05,6.68459]
[1776958248061,39.95,78343.54,0.0,-0.95229,4e-05,6.67787]
[1776958253095,39.95,78349.49,0.0,-0.95205,4e-05,6.70438]
[1776958254103,39.95,78357.08,0.0,-0.95177,4e-05,6.73689]
[1776958255109,39.95,78360.03,0.0,-0.95166,4e-05,6.74966]
[1776958256123,39.95,78358.86,0.0,-0.9517,4e-05,6.74498]
[1776958261151,39.95,78350.89,0.0,-0.95199,4e-05,6.71172]
[1776958262158,39.95,78357.46,0.0,-0.95174,4e-05,6.73983]
[1776958264173,39.95,78349.83,0.0,-0.95202,4e-05,6.70795]
[1776958266185,39.96,78353.12,0.0,-0.9519,4e-05,6.72236]
[1776958267324,39.96,78353.06,0.0,-0.9519,4e-05,6.72178]
[1776958271221,39.95,78362.22,0.0,-0.95157,4e-05,6.7598]
[1776958272228,39.95,78370.52,0.0,-0.95126,4e-05,6.79492]
[1776958273235,39.95,78376.12,0.0,-0.95105,4e-05,6.81915]
[1776958274242,39.95,78369.39,0.0,-0.9513,4e-05,6.79038]
[1776958275249,39.95,78370.41,0.0,-0.95126,4e-05,6.79484]
[1776958280285,39.95,78374.52,0.0,-0.9511,4e-05,6.81287]
[1776958285320,39.95,78359.19,0.0,-0.95167,4e-05,6.74765]
[1776958286326,39.96,78356.78,0.0,-0.95176,4e-05,6.73754]
[1776958291361,39.95,78363.62,0.0,-0.95155,4e-05,6.76161]
[1776958292372,39.95,78363.83,0.0,-0.95154,4e-05,6.76213]
[1776958293377,39.95,78371.7,0.0,-0.95124,4e-05,6.7959]
[1776958294390,39.95,78377.03,0.0,-0.95104,4e-05,6.81873]
[1776958295392,39.95,78391.18,0.0,-0.95051,4e-05,6.87973]
[1776958296397,39.95,78399.39,0.0,-0.95019,4e-05,6.91516]
[1776958297537,39.95,78400.05,0.0,-0.95017,4e-05,6.91793]
[1776958301431,39.95,78405.57,0.0,-0.94996,4e-05,6.9415]
[1776958304452,39.95,78416.21,0.0,-0.94955,4e-05,6.98739]
[1776958305459,39.95,78414.5,0.0,-0.94962,4e-05,6.97978]
[1776958306465,39.95,78408.39,0.0,-0.94986,4e-05,6.95305]
[1776958307609,39.95,78412.44,0.0,-0.9497,4e-05,6.97053]
[1776958310494,39.95,78415.44,0.0,-0.94959,4e-05,6.98314]
[1776958315529,39.95,78417.65,0.0,-0.94951,4e-05,6.99204]
[1776958316537,39.95,78432.14,0.0,-0.94895,4e-05,7.05496]
[1776958317678,39.94,78437.06,0.0,-0.94876,4e-05,7.07624]
[1776958318552,39.94,78437.06,0.0,-0.94877,4e-05,7.07592]
[1776958321573,39.94,78439.78,0.0,-0.94867,4e-05,7.08694]
[1776958322579,39.94,78441.5,0.0,-0.9486,4e-05,7.09417]
[1776958323590,39.94,78450.94,0.0,-0.94823,4e-05,7.13575]
[1776958324599,39.94,78450.68,0.0,-0.94825,4e-05,7.13386]
[1776958327770,39.94,78437.62,0.0,-0.94878,4e-05,7.07483]
[1776958328621,39.94,78437.62,0.0,-0.94878,4e-05,7.07453]
[1776958331642,39.93,78447.38,0.0,-0.9484,4e-05,7.11645]
[1776958332651,39.93,78441.03,0.0,-0.94866,4e-05,7.08817]
[1776958334663,39.93,78434.95,0.0,-0.9489,4e-05,7.06085]
[1776958339698,39.93,78433.83,0.0,-0.94896,4e-05,7.05448]
[1776958342719,39.93,78439.47,0.0,-0.94875,4e-05,7.07838]
[1776958347909,39.92,78451.35,0.0,-0.94829,4e-05,7.12921]
[1776958348761,39.92,78451.35,0.0,-0.9483,4e-05,7.12884]
[1776958353800,39.92,78450.09,0.0,-0.94838,4e-05,7.11799]
[1776958355812,39.92,78456.28,0.0,-0.94815,4e-05,7.14452]
[1776958360865,39.91,78459.1,0.0,-0.94805,4e-05,7.15491]
[1776958361852,39.91,78454.26,0.0,-0.94825,4e-05,7.13316]
[1776958362862,39.91,78441.92,0.0,-0.94874,4e-05,7.07853]
[1776958364914,39.91,78451.42,0.0,-0.94837,4e-05,7.11968]
[1776958365918,39.91,78461.91,0.0,-0.94796,4e-05,7.1656]
[1776958368053,39.91,78454.26,0.0,-0.94827,4e-05,7.13092]
[1776958369943,39.91,78445.9,0.0,-0.94861,4e-05,7.09335]
[1776958371956,39.91,78440.37,0.0,-0.94883,4e-05,7.0684]
[1776958376993,39.9,78436.23,0.0,-0.949,4e-05,7.04874]
[1776958382026,39.9,78435.97,0.0,-0.94903,4e-05,7.04608]
[1776958385061,39.9,78440.29,0.0,-0.94887,4e-05,7.06404]
[1776958386056,39.9,78453.49,0.0,-0.94835,4e-05,7.1217]
[1776958387065,39.9,78465.07,0.0,-0.9479,4e-05,7.17239]
[1776958392100,39.89,78458.41,0.0,-0.94819,4e-05,7.1404]
[1776958393106,39.89,78450.45,0.0,-0.9485,4e-05,7.10489]
[1776958398269,39.89,78450.06,0.0,-0.94854,4e-05,7.10128]
[1776958401162,39.88,78456.05,0.0,-0.94831,4e-05,7.1265]
[1776958402169,39.88,78463.97,0.0,-0.948,4e-05,7.16106]
[1776958404183,39.88,78471.99,0.0,-0.94769,4e-05,7.19561]
[1776958407203,39.88,78479.17,0.0,-0.94742,4e-05,7.22649]
[1776958408213,39.88,78469.85,0.0,-0.9478,4e-05,7.184]
[1776958410225,39.87,78475.69,0.0,-0.94757,4e-05,7.20897]
[1776958413246,39.87,78481.43,0.0,-0.94738,4e-05,7.22945]
[1776958416269,39.87,78471.47,0.0,-0.94779,4e-05,7.18362]
[1776958418283,39.86,78462.41,0.0,-0.94816,4e-05,7.14255]
[1776958422314,39.86,78466.72,0.0,-0.94801,4e-05,7.16]
[1776958423321,39.86,78468.97,0.0,-0.94792,4e-05,7.16953]
[1776958425334,39.86,78475.48,0.0,-0.94767,4e-05,7.19753]
[1776958426346,39.86,78477.15,0.0,-0.94761,4e-05,7.20447]
[1776958428481,39.86,78486.25,0.0,-0.94725,4e-05,7.244]
[1776958431381,39.85,78490.37,0.0,-0.9471,4e-05,7.26074]
[1776958436416,39.85,78490.21,0.0,-0.94714,4e-05,7.25713]
[1776958441451,39.84,78490.88,0.0,-0.94714,4e-05,7.25715]
[1776958443465,39.84,78486.49,0.0,-0.94732,4e-05,7.23642]
[1776958448621,39.83,78487.48,0.0,-0.94731,4e-05,7.23758]
[1776958454542,39.83,78486.01,0.0,-0.9474,4e-05,7.22841]
[1776958459576,39.82,78488.66,0.0,-0.94732,4e-05,7.23712]
[1776958461591,39.82,78496.35,0.0,-0.94702,4e-05,7.27038]
[1776958463606,39.81,78502.16,0.0,-0.9468,4e-05,7.29522]
[1776958465621,39.81,78488.42,0.0,-0.94736,4e-05,7.23258]
[1776958467638,39.81,78479.65,0.0,-0.94772,4e-05,7.19254]
[1776958468761,39.81,78468.52,0.0,-0.94817,4e-05,7.14274]
[1776958474688,39.8,78468.45,0.0,-0.94821,4e-05,7.13669]
[1776958477706,39.8,78461.43,0.0,-0.9485,4e-05,7.1046]
[1776958482739,39.8,78460.1,0.0,-0.94856,4e-05,7.09743]
[1776958487773,39.8,78464.51,0.0,-0.94841,4e-05,7.11498]
[1776958488901,39.8,78471.41,0.0,-0.94814,4e-05,7.14517]
[1776958490795,39.79,78475.59,0.0,-0.94798,4e-05,7.16291]
[1776958493819,39.79,78483.1,0.0,-0.94769,4e-05,7.19498]
[1776958496842,39.79,78490.62,0.0,-0.9474,4e-05,7.22702]
[1776958497851,39.79,78496.95,0.0,-0.94716,4e-05,7.25474]
[1776958502883,39.78,78495.59,0.0,-0.94724,4e-05,7.24577]
[1776958507918,39.77,78494.62,0.0,-0.9473,4e-05,7.23861]
[1776958509045,39.77,78487.07,0.0,-0.94761,4e-05,7.20443]
[1776958511946,39.77,78492.63,0.0,-0.9474,4e-05,7.22775]
[1776958515974,39.77,78486.06,0.0,-0.94768,4e-05,7.19642]
[1776958521011,39.76,78489.13,0.0,-0.94758,4e-05,7.20767]
[1776958526044,39.76,78492.02,0.0,-0.94749,4e-05,7.21807]
[1776958528058,39.75,78486.1,0.0,-0.94773,4e-05,7.1907]
[1776958529185,39.75,78479.73,0.0,-0.94799,4e-05,7.16191]
[1776958535110,39.75,78483.08,0.0,-0.9479,4e-05,7.17074]
[1776958540147,39.74,78481.36,0.0,-0.94799,4e-05,7.16097]
[1776958541151,39.74,78475.89,0.0,-0.94821,4e-05,7.13631]
[1776958546193,39.74,78481.61,0.0,-0.948,4e-05,7.15972]
[1776958547199,39.74,78488.09,0.0,-0.94775,4e-05,7.1881]
[1776958548208,39.74,78494.48,0.0,-0.9475,4e-05,7.2161]
[1776958553247,39.73,78499.08,0.0,-0.94734,4e-05,7.23405]
[1776958558280,39.73,78501.82,0.0,-0.94725,4e-05,7.2436]
[1776958563315,39.72,78500.57,0.0,-0.94733,4e-05,7.23525]
[1776958568350,39.71,78498.98,0.0,-0.94742,4e-05,7.2254]
[1776958573386,39.71,78497.4,0.0,-0.94751,4e-05,7.21562]
[1776958578423,39.7,78498.41,0.0,-0.94749,4e-05,7.21748]
[1776958583460,39.7,78501.95,0.0,-0.94737,4e-05,7.23066]
[1776958584467,39.7,78494.67,0.0,-0.94767,4e-05,7.19756]
[1776958585474,39.7,78494.72,0.0,-0.94767,4e-05,7.19728]
[1776958590509,39.69,78500.03,0.0,-0.94748,4e-05,7.21847]
[1776958592524,39.69,78508.2,0.0,-0.94719,4e-05,7.25053]
[1776958593531,39.69,78511.62,0.0,-0.94705,4e-05,7.26529]
[1776958598566,39.68,78508.38,0.0,-0.94721,4e-05,7.24777]
[1776958599684,39.68,78513.28,0.0,-0.94703,4e-05,7.26855]
[1776958605618,39.67,78507.09,0.0,-0.9473,4e-05,7.23771]
[1776958607629,39.67,78507.83,0.0,-0.94728,4e-05,7.23989]
[1776958612665,39.66,78508.99,0.0,-0.94726,4e-05,7.24218]
[1776958617699,39.66,78507.88,0.0,-0.94733,4e-05,7.2344]
[1776958619828,39.66,78513.21,0.0,-0.94713,4e-05,7.25667]
[1776958625757,39.65,78511.68,0.0,-0.94723,4e-05,7.24654]
[1776958630792,39.64,78509.96,0.0,-0.94732,4e-05,7.23625]
[1776958633815,39.64,78488.54,0.0,-0.94819,4e-05,7.13957]
[1776958634822,39.64,78477.92,0.0,-0.94861,4e-05,7.09178]
[1776958635840,39.64,78467.65,0.0,-0.94902,4e-05,7.04617]
[1776958637851,39.64,78458.16,0.0,-0.94939,4e-05,7.00405]
[1776958638860,39.64,78452.25,0.0,-0.94962,4e-05,6.9781]
[1776958639969,39.64,78436.36,0.0,-0.95024,4e-05,6.90847]
[1776958641877,39.64,78434.47,0.0,-0.95032,4e-05,6.89971]
[1776958646912,39.63,78431.53,0.0,-0.95045,4e-05,6.88547]
[1776958650039,39.63,78421.02,0.0,-0.95085,4e-05,6.83957]
[1776958652954,39.63,78427.46,0.0,-0.95064,4e-05,6.86282]
[1776958656984,39.63,78421.47,0.0,-0.95088,4e-05,6.83514]
[1776958660109,39.63,78436.28,0.0,-0.95032,4e-05,6.89922]
[1776958662018,39.63,78438.52,0.0,-0.95024,4e-05,6.90848]
[1776958665038,39.63,78450.37,0.0,-0.94978,4e-05,6.96017]
[1776958670179,39.63,78450.62,0.0,-0.94977,4e-05,6.96095]
[1776958676115,39.62,78447.41,0.0,-0.9499,4e-05,6.94648]
[1776958681152,39.62,78444.01,0.0,-0.95003,4e-05,6.93136]
[1776958683166,39.62,78452.21,0.0,-0.94972,4e-05,6.96708]
[1776958686220,39.62,78466.34,0.0,-0.94917,4e-05,7.02893]
[1776958687201,39.62,78486.51,0.0,-0.94837,4e-05,7.11816]
[1776958688207,39.62,78489.36,0.0,-0.94826,4e-05,7.13025]
[1776958690344,39.62,78496.65,0.0,-0.94797,4e-05,7.1631]
[1776958692235,39.62,78498.08,0.0,-0.94791,4e-05,7.1698]
[1776958695256,39.62,78490.78,0.0,-0.9482,4e-05,7.13771]
[1776958696264,39.62,78489.54,0.0,-0.94824,4e-05,7.13238]
[1776958700415,39.63,78496.1,0.0,-0.94798,4e-05,7.16231]
[1776958706334,39.63,78492.37,0.0,-0.94812,4e-05,7.14662]
[1776958711369,39.63,78495.59,0.0,-0.948,4e-05,7.15845]
[1776958714393,39.63,78488.27,0.0,-0.94829,4e-05,7.12645]
[1776958716405,39.63,78479.8,0.0,-0.94862,4e-05,7.0888]
[1776958721443,39.63,78479.01,0.0,-0.94867,4e-05,7.0839]
[1776958726485,39.63,78479.06,0.0,-0.94868,4e-05,7.08275]
[1776958730628,39.62,78484.39,0.0,-0.94848,4e-05,7.10536]
[1776958731512,39.62,78484.39,0.0,-0.94848,4e-05,7.10508]
[1776958735543,39.62,78478.9,0.0,-0.94871,4e-05,7.07956]
[1776958739569,39.62,78473.74,0.0,-0.94892,4e-05,7.05567]
[1776958743597,39.62,78479.33,0.0,-0.94871,4e-05,7.07939]
[1776958748632,39.61,78479.76,0.0,-0.94871,4e-05,7.07992]
[1776958750647,39.61,78488.58,0.0,-0.94836,4e-05,7.11847]
[1776958751654,39.61,78486.78,0.0,-0.94844,4e-05,7.11014]
[1776958755681,39.61,78480.75,0.0,-0.94869,4e-05,7.08211]
[1776958756688,39.61,78479.88,0.0,-0.94872,4e-05,7.07798]
[1776958759709,39.61,78494.11,0.0,-0.94817,4e-05,7.1403]
[1776958760718,39.61,78496.39,0.0,-0.94808,4e-05,7.15009]
[1776958765751,39.61,78495.9,0.0,-0.9481,4e-05,7.14831]
[1776958770909,39.61,78495.69,0.0,-0.94809,4e-05,7.1484]
[1776958776832,39.61,78497.85,0.0,-0.94802,4e-05,7.15585]
[1776958781863,39.61,78502.64,0.0,-0.94782,4e-05,7.17817]
[1776958782871,39.61,78512.27,0.0,-0.94743,4e-05,7.22142]
[1776958783878,39.61,78516.3,0.0,-0.94727,4e-05,7.2396]
[1776958788913,39.61,78518.32,0.0,-0.94718,4e-05,7.249]
[1776958793950,39.61,78519.1,0.0,-0.94715,4e-05,7.2527]
[1776958795962,39.61,78524.42,0.0,-0.94693,4e-05,7.2767]
[1776958798982,39.61,78535.86,0.0,-0.94647,4e-05,7.3283]
[1776958799990,39.61,78544.21,0.0,-0.94613,4e-05,7.36605]
[1776958801142,39.61,78541.1,0.0,-0.94626,4e-05,7.35168]
[1776958805027,39.61,78539.19,0.0,-0.94634,4e-05,7.34273]
[1776958808050,39.61,78531.88,0.0,-0.94664,4e-05,7.30942]
[1776958809058,39.61,78530.74,0.0,-0.94669,4e-05,7.30424]
[1776958810075,39.61,78519.27,0.0,-0.94715,4e-05,7.25255]
[1776958811217,39.61,78502.34,0.0,-0.94783,4e-05,7.17687]
[1776958813088,39.61,78497.68,0.0,-0.94802,4e-05,7.15625]
[1776958814096,39.61,78495.12,0.0,-0.94811,4e-05,7.14524]
[1776958819166,39.62,78494.01,0.0,-0.94815,4e-05,7.14119]
[1776958820135,39.62,78499.93,0.0,-0.94791,4e-05,7.16778]
[1776958821290,39.62,78517.51,0.0,-0.9472,4e-05,7.24669]
[1776958827185,39.62,78515.62,0.0,-0.94728,4e-05,7.23836]
[1776958828192,39.62,78508.31,0.0,-0.94757,4e-05,7.20564]
[1776958829197,39.62,78505.14,0.0,-0.9477,4e-05,7.19156]
[1776958831359,39.62,78515.67,0.0,-0.9473,4e-05,7.23553]
[1776958833230,39.62,78522.4,0.0,-0.94702,4e-05,7.26593]
[1776958834244,39.62,78527.52,0.0,-0.94681,4e-05,7.28899]
[1776958835246,39.62,78525.76,0.0,-0.94689,4e-05,7.28103]
[1776958840278,39.62,78527.08,0.0,-0.94683,4e-05,7.28688]
[1776958845325,39.62,78533.03,0.0,-0.94659,4e-05,7.31366]
[1776958846337,39.62,78540.64,0.0,-0.94628,4e-05,7.34804]
[1776958847363,39.62,78545.97,0.0,-0.94606,4e-05,7.37211]
[1776958848347,39.62,78548.5,0.0,-0.94596,4e-05,7.38347]
[1776958849353,39.62,78554.92,0.0,-0.9457,4e-05,7.41252]
[1776958851513,39.62,78557.5,0.0,-0.9456,4e-05,7.42387]
[1776958855396,39.61,78564.02,0.0,-0.94533,4e-05,7.45272]
[1776958860430,39.61,78560.17,0.0,-0.9455,4e-05,7.43401]
[1776958865476,39.61,78565.19,0.0,-0.94531,4e-05,7.45587]
[1776958870500,39.61,78566.3,0.0,-0.94527,4e-05,7.45955]
[1776958871653,39.61,78578.46,0.0,-0.94476,4e-05,7.51529]
[1776958873521,39.6,78587.45,0.0,-0.9444,4e-05,7.55567]
[1776958877559,39.6,78582.03,0.0,-0.94467,4e-05,7.52589]
[1776958878558,39.59,78576.62,0.0,-0.9449,4e-05,7.50038]
[1776958879565,39.59,78567.27,0.0,-0.94529,4e-05,7.4573]
[1776958883596,39.59,78553.47,0.0,-0.94587,4e-05,7.39371]
[1776958884602,39.59,78548.52,0.0,-0.94608,4e-05,7.37107]
[1776958885608,39.59,78547.19,0.0,-0.94613,4e-05,7.36493]
[1776958889635,39.59,78547.49,0.0,-0.94612,4e-05,7.36596]
[1776958890642,39.59,78547.17,0.0,-0.94614,4e-05,7.36443]
[1776958891798,39.59,78533.57,0.0,-0.94672,4e-05,7.29931]
[1776958894674,39.59,78538.89,0.0,-0.9465,4e-05,7.32334]
[1776958896685,39.59,78547.05,0.0,-0.94617,4e-05,7.36017]
[1776958899706,39.59,78555.37,0.0,-0.94583,4e-05,7.39762]
[1776958900714,39.59,78561.89,0.0,-0.94556,4e-05,7.42733]
[1776958901872,39.59,78556.64,0.0,-0.94578,4e-05,7.40301]
[1776958902728,39.59,78556.64,0.0,-0.94578,4e-05,7.40286]
[1776958903733,39.59,78551.04,0.0,-0.94601,4e-05,7.37728]
[1776958906754,39.59,78536.2,0.0,-0.94662,4e-05,7.30981]
[1776958907763,39.59,78528.48,0.0,-0.94694,4e-05,7.27502]
[1776958912797,39.59,78529.9,0.0,-0.94688,4e-05,7.28157]
[1776958914811,39.59,78523.88,0.0,-0.94712,4e-05,7.25453]
[1776958915823,39.59,78517.17,0.0,-0.94739,4e-05,7.22448]
[1776958920854,39.59,78523.71,0.0,-0.94712,4e-05,7.25426]
[1776958923874,39.59,78514.65,0.0,-0.94749,4e-05,7.21369]
[1776958928911,39.59,78509.91,0.0,-0.94767,4e-05,7.19292]
[1776958929916,39.59,78502.11,0.0,-0.94798,4e-05,7.15821]
[1776958930923,39.59,78507.3,0.0,-0.94778,4e-05,7.18092]
[1776958932090,39.59,78499.42,0.0,-0.9481,4e-05,7.14528]
[1776958932939,39.59,78499.42,0.0,-0.9481,4e-05,7.14487]
[1776958937976,39.58,78496.45,0.0,-0.94824,4e-05,7.12969]
[1776958938982,39.58,78501.93,0.0,-0.94803,4e-05,7.15368]
[1776958940996,39.58,78508.97,0.0,-0.94775,4e-05,7.18422]
[1776958942161,39.58,78516.51,0.0,-0.94745,4e-05,7.21751]
[1776958943011,39.58,78516.51,0.0,-0.94746,4e-05,7.21699]
[1776958946030,39.58,78522.28,0.0,-0.94722,4e-05,7.24297]
[1776958948046,39.58,78529.95,0.0,-0.94691,4e-05,7.27743]
[1776958949054,39.58,78535.09,0.0,-0.94671,4e-05,7.30055]
[1776958954086,39.58,78536.53,0.0,-0.94667,4e-05,7.30316]
[1776958959122,39.58,78539.48,0.0,-0.94656,4e-05,7.31606]
[1776958962303,39.58,78545.98,0.0,-0.9463,4e-05,7.34516]
[1776958968185,39.57,78549.22,0.0,-0.94617,4e-05,7.35898]
[1776958972372,39.57,78546.3,0.0,-0.9463,4e-05,7.34511]
[1776958975234,39.57,78552.8,0.0,-0.94603,4e-05,7.37419]
[1776958980270,39.57,78556.22,0.0,-0.9459,4e-05,7.38887]
[1776958985306,39.57,78554.88,0.0,-0.94596,4e-05,7.3819]
[1776958986313,39.57,78546.08,0.0,-0.94633,4e-05,7.34184]
[1776958987321,39.57,78536.91,0.0,-0.9467,4e-05,7.30032]
[1776958992512,39.57,78540.48,0.0,-0.94656,4e-05,7.31636]
[1776958997392,39.57,78549.11,0.0,-0.9462,4e-05,7.35528]
[1776958998399,39.57,78562.67,0.0,-0.94565,4e-05,7.41689]
[1776958999406,39.57,78565.36,0.0,-0.94554,4e-05,7.42898]
[1776959002594,39.57,78573.19,0.0,-0.94522,4e-05,7.46416]
[1776959005448,39.56,78573.98,0.0,-0.94519,4e-05,7.46703]
[1776959010487,39.56,78576.43,0.0,-0.9451,4e-05,7.47692]
[1776959015518,39.56,78576.79,0.0,-0.94512,4e-05,7.47369]
[1776959020553,39.56,78576.6,0.0,-0.94514,4e-05,7.47148]
[1776959024581,39.55,78587.16,0.0,-0.94471,4e-05,7.51889]
[1776959025588,39.55,78590.17,0.0,-0.94459,4e-05,7.5324]
[1776959028609,39.55,78584.82,0.0,-0.94482,4e-05,7.50671]
[1776959032810,39.55,78567.71,0.0,-0.94555,4e-05,7.42702]
[1776959034654,39.55,78546.94,0.0,-0.94641,4e-05,7.332]
[1776959035659,39.55,78549.86,0.0,-0.94629,4e-05,7.34518]
[1776959038678,39.55,78540.49,0.0,-0.94668,4e-05,7.30251]
[1776959039686,39.55,78539.18,0.0,-0.94673,4e-05,7.29659]
[1776959042878,39.55,78529.23,0.0,-0.94713,4e-05,7.25179]
[1776959043715,39.55,78529.27,0.0,-0.94713,4e-05,7.25206]
[1776959044721,39.55,78538.54,0.0,-0.94675,4e-05,7.29395]
[1776959045728,39.55,78545.19,0.0,-0.94648,4e-05,7.32405]
[1776959046735,39.55,78544.48,0.0,-0.94651,4e-05,7.3208]
[1776959051775,39.55,78546.39,0.0,-0.94643,4e-05,7.32937]
[1776959056810,39.55,78540.73,0.0,-0.94666,4e-05,7.30364]
[1776959061844,39.55,78540.39,0.0,-0.94668,4e-05,7.30219]
[1776959066880,39.55,78532.78,0.0,-0.94699,4e-05,7.2679]
[1776959067904,39.55,78532.98,0.0,-0.94698,4e-05,7.26888]
[1776959069904,39.55,78523.75,0.0,-0.94735,4e-05,7.22751]
[1776959070916,39.55,78523.94,0.0,-0.94734,4e-05,7.22851]
[1776959074979,39.55,78518.13,0.0,-0.94759,4e-05,7.19979]
[1776959075985,39.55,78510.33,0.0,-0.9479,4e-05,7.16511]
[1776959081028,39.55,78507.41,0.0,-0.94801,4e-05,7.1533]
[1776959083042,39.55,78496.96,0.0,-0.94842,4e-05,7.10733]
[1776959086062,39.56,78490.59,0.0,-0.94866,4e-05,7.08003]
[1776959088076,39.56,78481.35,0.0,-0.94902,4e-05,7.03991]
[1776959093229,39.56,78477.71,0.0,-0.94915,4e-05,7.02589]
[1776959096133,39.56,78486.33,0.0,-0.94881,4e-05,7.06408]
[1776959101169,39.57,78484.23,0.0,-0.94887,4e-05,7.05659]
[1776959103299,39.57,78465.29,0.0,-0.94961,4e-05,6.97384]
[1776959104212,39.57,78465.29,0.0,-0.9496,4e-05,6.97434]
[1776959107229,39.57,78458.22,0.0,-0.94988,4e-05,6.94316]
[1776959110251,39.57,78452.94,0.0,-0.95009,4e-05,6.92001]
[1776959113272,39.57,78465.2,0.0,-0.94961,4e-05,6.97365]
[1776959115291,39.57,78459.59,0.0,-0.94983,4e-05,6.9489]
[1776959118313,39.57,78451.29,0.0,-0.95015,4e-05,6.9125]
[1776959121327,39.57,78440.51,0.0,-0.95057,4e-05,6.86563]
[1776959122335,39.57,78432.14,0.0,-0.95089,4e-05,6.82941]
[1776959124349,39.57,78425.11,0.0,-0.95115,4e-05,6.79927]
[1776959128376,39.57,78419.01,0.0,-0.95139,4e-05,6.77264]
[1776959133412,39.57,78420.61,0.0,-0.95134,4e-05,6.77665]
[1776959134420,39.57,78429.31,0.0,-0.95101,4e-05,6.81439]
[1776959137439,39.57,78419.79,0.0,-0.95137,4e-05,6.7737]
[1776959142480,39.57,78413.5,0.0,-0.9516,4e-05,6.7477]
[1776959144489,39.57,78420.94,0.0,-0.95131,4e-05,6.78015]
[1776959148532,39.58,78407.56,0.0,-0.95181,4e-05,6.72335]
[1776959150547,39.58,78401.88,0.0,-0.95202,4e-05,6.69961]
[1776959154576,39.58,78390.61,0.0,-0.95243,4e-05,6.65274]
[1776959155580,39.58,78389.32,0.0,-0.95248,4e-05,6.64762]
[1776959159609,39.58,78386.5,0.0,-0.95258,4e-05,6.63621]
[1776959160615,39.58,78376.66,0.0,-0.95294,4e-05,6.5943]
[1776959161644,39.58,78373.02,0.0,-0.95308,4e-05,6.57884]
[1776959163640,39.58,78376.23,0.0,-0.95296,4e-05,6.59243]
[1776959165653,39.58,78378.39,0.0,-0.95288,4e-05,6.60153]
[1776959170689,39.58,78372.92,0.0,-0.95308,4e-05,6.57816]
[1776959175726,39.58,78367.44,0.0,-0.95328,4e-05,6.55497]
[1776959176737,39.58,78363.03,0.0,-0.95345,4e-05,6.5364]
[1776959177752,39.58,78344.22,0.0,-0.95413,4e-05,6.45741]
[1776959178756,39.58,78331.58,0.0,-0.95459,4e-05,6.40474]
[1776959179758,39.58,78330.09,0.0,-0.95464,4e-05,6.39883]
[1776959181773,39.59,78341.72,0.0,-0.95419,4e-05,6.45054]
[1776959182779,39.59,78345.52,0.0,-0.95405,4e-05,6.46665]
[1776959184796,39.59,78352.58,0.0,-0.95379,4e-05,6.4966]
[1776959186815,39.59,78361.1,0.0,-0.95348,4e-05,6.53271]
[1776959187824,39.59,78371.19,0.0,-0.95311,4e-05,6.57539]
[1776959188826,39.59,78371.27,0.0,-0.9531,4e-05,6.57573]
[1776959191846,39.59,78365.59,0.0,-0.95333,4e-05,6.54844]
[1776959192858,39.59,78347.28,0.0,-0.954,4e-05,6.47149]
[1776959193861,39.59,78345.83,0.0,-0.95405,4e-05,6.46559]
[1776959196945,39.59,78320.24,0.0,-0.95497,4e-05,6.35936]
[1776959197912,39.59,78309.99,0.0,-0.95533,4e-05,6.31753]
[1776959198933,39.59,78299.33,0.0,-0.95571,4e-05,6.27407]
[1776959199932,39.59,78298.34,0.0,-0.95574,4e-05,6.26987]
[1776959200941,39.59,78276.35,0.0,-0.95651,3e-05,6.17992]
[1776959201960,39.59,78272.71,0.0,-0.95664,3e-05,6.16517]
[1776959202967,39.59,78278.84,0.0,-0.95643,3e-05,6.19008]
[1776959203974,39.59,78281.86,0.0,-0.95632,3e-05,6.20233]
[1776959206995,39.59,78274.48,0.0,-0.95658,3e-05,6.17224]
[1776959210017,39.6,78280.57,0.0,-0.95635,3e-05,6.1989]
[1776959212055,39.6,78273.51,0.0,-0.95658,3e-05,6.17145]
[1776959213064,39.6,78264.39,0.0,-0.95689,3e-05,6.13519]
[1776959214102,39.6,78272.18,0.0,-0.95662,3e-05,6.16745]
[1776959215082,39.6,78272.18,0.0,-0.95661,3e-05,6.1681]
[1776959216082,39.6,78277.8,0.0,-0.95641,3e-05,6.19156]
[1776959221121,39.64,78275.58,0.0,-0.95636,3e-05,6.19678]
[1776959222130,39.65,78283.56,0.0,-0.95604,4e-05,6.2348]
[1776959223150,39.65,78292.28,0.0,-0.95573,4e-05,6.27096]
[1776959224142,39.65,78284.57,0.0,-0.95599,4e-05,6.23995]
[1776959227172,39.66,78291.14,0.0,-0.95571,4e-05,6.27262]
[1776959228170,39.66,78299.17,0.0,-0.95543,4e-05,6.306]
[1776959233205,39.7,78302.99,0.0,-0.95513,4e-05,6.34035]
[1776959238241,39.71,78300.55,0.0,-0.95517,4e-05,6.33525]
[1776959239248,39.72,78279.94,0.0,-0.95585,4e-05,6.25546]
[1776959241261,39.73,78288.25,0.0,-0.95552,4e-05,6.2944]
[1776959246300,39.74,78296.69,0.0,-0.9552,4e-05,6.33098]
[1776959247304,39.74,78290.53,0.0,-0.95542,4e-05,6.30601]
[1776959248312,39.74,78293.35,0.0,-0.95532,4e-05,6.31798]
[1776959253356,39.74,78298.76,0.0,-0.95513,4e-05,6.33881]
[1776959254392,39.74,78315.64,0.0,-0.95452,4e-05,6.40889]
[1776959255368,39.74,78309.74,0.0,-0.95473,4e-05,6.38466]
[1776959256391,39.74,78299.77,0.0,-0.95509,4e-05,6.34374]
[1776959257389,39.74,78305.59,0.0,-0.95488,4e-05,6.36774]
[1776959259416,39.75,78316.59,0.0,-0.95448,4e-05,6.41385]
[1776959261426,39.75,78320.53,0.0,-0.95433,4e-05,6.43083]
[1776959263427,39.75,78324.43,0.0,-0.95419,4e-05,6.44737]
[1776959268461,39.75,78325.04,0.0,-0.95416,4e-05,6.45057]
[1776959273496,39.75,78328.89,0.0,-0.95402,4e-05,6.4673]
[1776959274503,39.75,78331.89,0.0,-0.95391,4e-05,6.47992]
[1776959279539,39.75,78327.3,0.0,-0.95407,4e-05,6.46124]
[1776959284573,39.75,78323.22,0.0,-0.95421,4e-05,6.44478]
[1776959285582,39.75,78333.05,0.0,-0.95386,4e-05,6.48577]
[1776959286587,39.75,78338.31,0.0,-0.95366,4e-05,6.50795]
[1776959288601,39.75,78342.6,0.0,-0.95351,4e-05,6.52596]
[1776959291622,39.75,78333.87,0.0,-0.95383,4e-05,6.48942]
[1776959292629,39.75,78334.27,0.0,-0.95381,4e-05,6.49115]
[1776959297664,39.75,78333.98,0.0,-0.95382,4e-05,6.49019]
[1776959298675,39.75,78325.34,0.0,-0.95413,4e-05,6.45421]
[1776959299678,39.75,78323.26,0.0,-0.95421,4e-05,6.44569]
[1776959304714,39.76,78319.55,0.0,-0.95433,4e-05,6.43103]
[1776959308742,39.76,78326.83,0.0,-0.95406,4e-05,6.46202]
[1776959309748,39.76,78329.45,0.0,-0.95397,4e-05,6.47307]
[1776959311763,39.76,78335.1,0.0,-0.95378,4e-05,6.49357]
[1776959315797,39.76,78340.38,0.0,-0.95359,4e-05,6.51592]
[1776959319823,39.76,78332.59,0.0,-0.95387,4e-05,6.48349]
[1776959320830,39.76,78327.0,0.0,-0.95407,4e-05,6.46024]
[1776959321834,39.76,78325.84,0.0,-0.95411,4e-05,6.45553]
[1776959322843,39.76,78320.43,0.0,-0.95431,4e-05,6.43314]
[1776959323848,39.76,78320.33,0.0,-0.95431,4e-05,6.43288]
[1776959326867,39.76,78314.59,0.0,-0.95451,4e-05,6.40952]
[1776959327875,39.76,78314.13,0.0,-0.95453,4e-05,6.4078]
[1776959332911,39.76,78317.58,0.0,-0.95439,4e-05,6.42307]
[1776959334925,39.76,78327.57,0.0,-0.95403,4e-05,6.46492]
[1776959335931,39.76,78330.39,0.0,-0.95393,4e-05,6.47678]
[1776959337945,39.77,78329.08,0.0,-0.95397,4e-05,6.47144]
[1776959338952,39.77,78334.31,0.0,-0.95378,4e-05,6.49336]
[1776959339969,39.77,78335.32,0.0,-0.95375,4e-05,6.49762]
[1776959340967,39.77,78340.45,0.0,-0.95356,4e-05,6.51912]
[1776959341972,39.77,78346.68,0.0,-0.95333,4e-05,6.54526]
[1776959342980,39.77,78349.64,0.0,-0.95322,4e-05,6.55766]
[1776959348021,39.76,78353.63,0.0,-0.95308,4e-05,6.57412]
[1776959350035,39.76,78361.76,0.0,-0.95278,4e-05,6.60826]
[1776959351062,39.76,78369.72,0.0,-0.95249,4e-05,6.64184]
[1776959352047,39.76,78363.27,0.0,-0.95273,4e-05,6.6142]
[1776959353057,39.76,78352.26,0.0,-0.95314,4e-05,6.56773]
[1776959354068,39.76,78351.8,0.0,-0.95315,4e-05,6.56573]
[1776959355115,39.76,78340.16,0.0,-0.95358,4e-05,6.51678]
[1776959356076,39.76,78340.16,0.0,-0.95358,4e-05,6.51678]
[1776959357083,39.76,78331.38,0.0,-0.9539,4e-05,6.48007]
[1776959358090,39.76,78337.56,0.0,-0.95367,4e-05,6.50599]
[1776959359099,39.76,78341.63,0.0,-0.95353,4e-05,6.52308]
[1776959361114,39.76,78338.78,0.0,-0.95363,4e-05,6.51115]
[1776959362119,39.76,78333.31,0.0,-0.95383,4e-05,6.4883]
[1776959363127,39.76,78330.64,0.0,-0.95392,4e-05,6.47721]
[1776959367155,39.76,78326.49,0.0,-0.95407,4e-05,6.46026]
[1776959369173,39.76,78341.33,0.0,-0.95353,4e-05,6.52246]
[1776959370175,39.76,78343.79,0.0,-0.95344,4e-05,6.53277]
[1776959375255,39.76,78348.56,0.0,-0.95329,4e-05,6.54945]
[1776959379239,39.76,78340.68,0.0,-0.95358,4e-05,6.5163]
[1776959380246,39.76,78338.01,0.0,-0.95367,4e-05,6.50515]
[1776959385341,39.76,78362.78,0.0,-0.95276,4e-05,6.6096]
[1776959386292,39.76,78362.78,0.0,-0.95276,4e-05,6.60953]
[1776959387295,39.76,78369.9,0.0,-0.9525,4e-05,6.63968]
[1776959388302,39.76,78367.32,0.0,-0.9526,4e-05,6.6286]
[1776959393337,39.76,78370.82,0.0,-0.95247,4e-05,6.64284]
[1776959397365,39.76,78376.59,0.0,-0.95226,4e-05,6.66683]
[1776959402402,39.76,78371.3,0.0,-0.95247,4e-05,6.64365]
[1776959403408,39.76,78361.74,0.0,-0.95282,4e-05,6.60305]
[1776959404422,39.76,78361.6,0.0,-0.95283,4e-05,6.60242]
[1776959405421,39.76,78353.5,0.0,-0.95312,4e-05,6.56873]
[1776959406439,39.76,78351.06,0.0,-0.95321,4e-05,6.55847]
[1776959411464,39.76,78354.17,0.0,-0.9531,4e-05,6.57169]
[1776959414486,39.76,78347.83,0.0,-0.95333,4e-05,6.54509]
[1776959416510,39.76,78339.97,0.0,-0.95361,4e-05,6.51222]
[1776959418523,39.76,78335.2,0.0,-0.95378,4e-05,6.49257]
[1776959420535,39.76,78326.29,0.0,-0.95411,4e-05,6.45551]
[1776959421543,39.76,78320.76,0.0,-0.9543,4e-05,6.43282]
[1776959423557,39.76,78314.99,0.0,-0.95451,4e-05,6.40932]
[1776959427584,39.77,78308.02,0.0,-0.95475,4e-05,6.3815]
[1776959432621,39.77,78326.99,0.0,-0.95407,4e-05,6.45837]
[1776959433625,39.77,78328.32,0.0,-0.95402,4e-05,6.46409]
[1776959437653,39.77,78319.53,0.0,-0.95433,4e-05,6.4282]
[1776959440683,39.77,78315.83,0.0,-0.95446,4e-05,6.41346]
[1776959445763,39.77,78320.15,0.0,-0.9543,4e-05,6.43223]
[1776959447724,39.78,78330.29,0.0,-0.95393,4e-05,6.47501]
[1776959448731,39.78,78332.6,0.0,-0.95384,4e-05,6.48477]
[1776959450747,39.78,78335.4,0.0,-0.95374,4e-05,6.49665]
[1776959453776,39.78,78329.83,0.0,-0.95394,4e-05,6.47366]
[1776959454775,39.78,78319.29,0.0,-0.95432,4e-05,6.42989]
[1776959455786,39.78,78319.06,0.0,-0.95433,4e-05,6.42911]
[1776959459813,39.78,78324.43,0.0,-0.95413,4e-05,6.45208]
[1776959461826,39.78,78317.54,0.0,-0.95437,4e-05,6.4237]
[1776959463853,39.78,78314.75,0.0,-0.95447,4e-05,6.41247]
[1776959464859,39.78,78320.93,0.0,-0.95425,4e-05,6.43831]
[1776959465866,39.78,78320.85,0.0,-0.95425,4e-05,6.43812]
[1776959467882,39.78,78311.52,0.0,-0.95458,4e-05,6.39968]
[1776959468888,39.78,78309.04,0.0,-0.95467,4e-05,6.38962]
[1776959473922,39.78,78317.31,0.0,-0.95436,4e-05,6.42489]
[1776959474945,39.78,78324.21,0.0,-0.95411,4e-05,6.45373]
[1776959476026,39.78,78323.25,0.0,-0.95415,4e-05,6.44985]
[1776959477951,39.79,78328.66,0.0,-0.95395,4e-05,6.47262]
[1776959478958,39.79,78329.91,0.0,-0.9539,4e-05,6.47792]
[1776959480977,39.79,78320.4,0.0,-0.95424,4e-05,6.4385]
[1776959481979,39.79,78318.59,0.0,-0.95431,4e-05,6.43112]
[1776959486096,39.79,78325.19,0.0,-0.95406,4e-05,6.45931]
[1776959489077,39.79,78335.39,0.0,-0.95369,4e-05,6.5021]
[1776959490057,39.79,78351.79,0.0,-0.95309,4e-05,6.5709]
[1776959491066,39.79,78365.66,0.0,-0.9526,4e-05,6.62616]
[1776959492096,39.79,78361.01,0.0,-0.95278,4e-05,6.60634]
[1776959493098,39.79,78316.17,0.0,-0.95441,4e-05,6.41858]
[1776959494125,39.79,78315.95,0.0,-0.95442,4e-05,6.41753]
[1776959495111,39.79,78315.86,0.0,-0.95442,4e-05,6.41753]
[1776959500145,39.79,78310.2,0.0,-0.95461,4e-05,6.39502]
[1776959503165,39.79,78314.97,0.0,-0.95444,4e-05,6.41538]
[1776959509208,39.79,78311.39,0.0,-0.95456,4e-05,6.40168]
[1776959511221,39.79,78317.18,0.0,-0.95434,4e-05,6.42605]
[1776959515252,39.8,78305.91,0.0,-0.95474,4e-05,6.38015]
[1776959517268,39.8,78300.28,0.0,-0.95494,4e-05,6.35746]
[1776959520285,39.8,78306.03,0.0,-0.95473,4e-05,6.38198]
[1776959525321,39.8,78311.37,0.0,-0.95453,4e-05,6.40514]
[1776959526386,39.8,78302.86,0.0,-0.95483,4e-05,6.37015]
[1776959527334,39.8,78302.86,0.0,-0.95483,4e-05,6.37041]
[1776959532369,39.81,78307.55,0.0,-0.95465,4e-05,6.39108]
[1776959536398,39.81,78301.7,0.0,-0.95485,4e-05,6.36788]
[1776959541432,39.81,78305.68,0.0,-0.95469,4e-05,6.38554]
[1776959545461,39.81,78297.69,0.0,-0.95497,4e-05,6.35354]
[1776959546528,39.81,78307.53,0.0,-0.95462,4e-05,6.39441]
[1776959547474,39.81,78307.53,0.0,-0.95462,4e-05,6.39463]
[1776959552510,39.82,78308.72,0.0,-0.95459,4e-05,6.39733]
[1776959557549,39.82,78306.48,0.0,-0.95466,4e-05,6.38917]
[1776959562581,39.82,78305.73,0.0,-0.95467,4e-05,6.38718]
[1776959566611,39.82,78290.99,0.0,-0.95519,4e-05,6.32748]
[1776959567617,39.82,78284.75,0.0,-0.95541,4e-05,6.30226]
[1776959569629,39.82,78291.14,0.0,-0.95517,4e-05,6.32917]
[1776959574668,39.83,78297.0,0.0,-0.95495,4e-05,6.35488]
[1776959579718,39.83,78301.58,0.0,-0.95478,4e-05,6.37521]
[1776959581721,39.83,78307.78,0.0,-0.95455,4e-05,6.40137]
[1776959584737,39.83,78294.21,0.0,-0.95503,4e-05,6.3461]
[1776959585743,39.83,78296.12,0.0,-0.95496,4e-05,6.35429]
[1776959590779,39.84,78300.96,0.0,-0.95477,4e-05,6.37578]
[1776959593798,39.84,78304.12,0.0,-0.95465,4e-05,6.38964]
[1776959596910,39.84,78319.88,0.0,-0.95408,4e-05,6.45573]
[1776959598835,39.84,78331.3,0.0,-0.95366,4e-05,6.50374]
[1776959599840,39.84,78329.13,0.0,-0.95374,4e-05,6.49475]
[1776959602865,39.84,78315.38,0.0,-0.95423,4e-05,6.43779]
[1776959603870,39.84,78311.2,0.0,-0.95438,4e-05,6.42063]
[1776959604877,39.84,78304.99,0.0,-0.9546,4e-05,6.39512]
[1776959605883,39.84,78302.53,0.0,-0.95469,4e-05,6.3852]
[1776959606979,39.84,78297.19,0.0,-0.95488,4e-05,6.36343]
[1776959607904,39.84,78297.19,0.0,-0.95487,4e-05,6.36372]
[1776959608908,39.85,78290.93,0.0,-0.95509,4e-05,6.33825]
[1776959609914,39.85,78289.95,0.0,-0.95512,4e-05,6.33455]
[1776959613942,39.85,78297.55,0.0,-0.95486,4e-05,6.36396]
[1776959614950,39.85,78297.4,0.0,-0.95487,4e-05,6.36363]
[1776959617051,39.85,78305.19,0.0,-0.95458,4e-05,6.39636]
[1776959618981,39.85,78303.29,0.0,-0.95465,4e-05,6.38901]
[1776959622000,39.85,78297.69,0.0,-0.95484,4e-05,6.36673]
[1776959626032,39.86,78301.7,0.0,-0.95469,4e-05,6.38452]
[1776959627121,39.86,78310.45,0.0,-0.95437,4e-05,6.42099]
[1776959629049,39.86,78313.34,0.0,-0.95426,4e-05,6.43346]
[1776959631063,39.86,78305.1,0.0,-0.95455,4e-05,6.39977]
[1776959633082,39.86,78300.15,0.0,-0.95473,4e-05,6.37986]
[1776959638113,39.86,78298.47,0.0,-0.95477,4e-05,6.37441]
[1776959643147,39.87,78296.8,0.0,-0.95482,4e-05,6.36902]
[1776959648184,39.87,78300.42,0.0,-0.95468,4e-05,6.38548]
[1776959653219,39.87,78299.5,0.0,-0.9547,4e-05,6.38314]
[1776959656240,39.88,78294.08,0.0,-0.95488,4e-05,6.3617]
[1776959658254,39.88,78299.48,0.0,-0.95468,4e-05,6.38461]
[1776959659262,39.88,78302.33,0.0,-0.95458,4e-05,6.39667]
[1776959661283,39.88,78313.1,0.0,-0.95419,4e-05,6.44179]
[1776959662286,39.88,78318.89,0.0,-0.95398,4e-05,6.46605]
[1776959663294,39.88,78323.37,0.0,-0.95381,4e-05,6.48486]
[1776959668330,39.88,78320.7,0.0,-0.9539,4e-05,6.47444]
[1776959669338,39.88,78308.46,0.0,-0.95434,4e-05,6.42398]
[1776959672365,39.88,78301.23,0.0,-0.95462,4e-05,6.39131]
[1776959674376,39.88,78292.55,0.0,-0.95492,4e-05,6.35641]
[1776959679409,39.89,78294.29,0.0,-0.95484,4e-05,6.3652]
[1776959684447,39.89,78299.42,0.0,-0.95465,4e-05,6.3878]
[1776959689479,39.89,78293.2,0.0,-0.95486,4e-05,6.36363]
[1776959694514,39.9,78291.82,0.0,-0.95489,4e-05,6.35953]
[1776959695522,39.9,78297.52,0.0,-0.95469,4e-05,6.38329]
[1776959700557,39.9,78298.08,0.0,-0.95465,4e-05,6.38704]
[1776959702570,39.9,78290.73,0.0,-0.95491,4e-05,6.35738]
[1776959704584,39.9,78301.4,0.0,-0.95452,4e-05,6.40192]
[1776959709620,39.91,78307.96,0.0,-0.95428,4e-05,6.43028]
[1776959711633,39.91,78315.03,0.0,-0.95402,4e-05,6.45995]
[1776959712640,39.91,78325.37,0.0,-0.95365,4e-05,6.5031]
[1776959716668,39.91,78328.46,0.0,-0.95353,4e-05,6.51633]
[1776959718684,39.91,78322.34,0.0,-0.95375,4e-05,6.49094]
[1776959723717,39.91,78330.59,0.0,-0.95345,4e-05,6.52578]
[1776959728754,39.91,78329.01,0.0,-0.9535,4e-05,6.51935]
[1776959729760,39.91,78350.27,0.0,-0.95273,4e-05,6.60852]
[1776959731775,39.91,78358.26,0.0,-0.95245,4e-05,6.63918]
[1776959736809,39.91,78357.27,0.0,-0.95248,4e-05,6.63582]
[1776959740837,39.91,78351.87,0.0,-0.95267,4e-05,6.61463]
[1776959745873,39.92,78351.06,0.0,-0.95268,4e-05,6.61275]
[1776959748897,39.92,78358.43,0.0,-0.9524,4e-05,6.64513]
[1776959749900,39.92,78375.44,0.0,-0.95176,4e-05,6.71771]
[1776959750907,39.92,78375.43,0.0,-0.95176,4e-05,6.71793]
[1776959753927,39.92,78370.29,0.0,-0.95194,4e-05,6.69692]
[1776959755942,39.93,78363.24,0.0,-0.9522,4e-05,6.66762]
[1776959758047,39.93,78361.03,0.0,-0.95228,4e-05,6.65896]
[1776959761984,39.93,78371.61,0.0,-0.95187,4e-05,6.70527]
[1776959762995,39.93,78375.77,0.0,-0.95171,4e-05,6.72326]
[1776959763997,39.93,78387.43,0.0,-0.95127,4e-05,6.7733]
[1776959765012,39.93,78389.78,0.0,-0.95118,4e-05,6.78354]
[1776959767019,39.93,78395.91,0.0,-0.95094,4e-05,6.81068]
[1776959768124,39.93,78413.18,0.0,-0.95027,4e-05,6.88578]
[1776959769038,39.94,78413.18,0.0,-0.95027,4e-05,6.88634]
[1776959770045,39.94,78404.08,0.0,-0.95061,4e-05,6.8476]
[1776959771049,39.94,78403.76,0.0,-0.95062,4e-05,6.84683]
[1776959774077,39.94,78409.0,0.0,-0.9504,4e-05,6.87123]
[1776959779112,39.95,78406.68,0.0,-0.95047,4e-05,6.86408]
[1776959781130,39.95,78409.77,0.0,-0.95034,4e-05,6.87851]
[1776959782151,39.95,78415.23,0.0,-0.95012,4e-05,6.90265]
[1776959783141,39.95,78421.35,0.0,-0.94988,4e-05,6.92967]
[1776959784148,39.95,78426.99,0.0,-0.94966,4e-05,6.95462]
[1776959785158,39.95,78429.3,0.0,-0.94957,4e-05,6.96508]
[1776959786180,39.95,78421.88,0.0,-0.94985,4e-05,6.93322]
[1776959787172,39.96,78416.34,0.0,-0.95006,4e-05,6.90965]
[1776959788265,39.96,78400.63,0.0,-0.95066,4e-05,6.84229]
[1776959789184,39.96,78400.63,0.0,-0.95065,4e-05,6.84287]
[1776959792206,39.96,78407.53,0.0,-0.9504,4e-05,6.87038]
[1776959794224,39.96,78412.22,0.0,-0.95021,4e-05,6.89169]
[1776959798341,39.97,78406.13,0.0,-0.95043,4e-05,6.8674]
[1776959802285,39.97,78393.86,0.0,-0.95088,4e-05,6.81616]
[1776959803293,39.97,78394.99,0.0,-0.95084,4e-05,6.82105]
[1776959807321,39.97,78402.29,0.0,-0.95056,4e-05,6.85259]
[1776959812358,39.97,78392.89,0.0,-0.95092,4e-05,6.81223]
[1776959813362,39.97,78393.47,0.0,-0.95089,4e-05,6.81478]
[1776959816384,39.97,78386.08,0.0,-0.95117,4e-05,6.78329]
[1776959817393,39.97,78386.05,0.0,-0.95117,4e-05,6.78327]
[1776959822429,39.97,78375.88,0.0,-0.95155,4e-05,6.74037]
[1776959823438,39.97,78376.65,0.0,-0.95152,4e-05,6.74383]
[1776959825449,39.97,78369.52,0.0,-0.95178,4e-05,6.71384]
[1776959826456,39.97,78367.96,0.0,-0.95184,4e-05,6.70743]
[1776959831489,39.98,78367.63,0.0,-0.95184,4e-05,6.7073]
[1776959835522,39.98,78373.88,0.0,-0.9516,4e-05,6.73493]
[1776959837532,39.98,78376.47,0.0,-0.9515,4e-05,6.74642]
[1776959840553,39.98,78369.33,0.0,-0.95176,4e-05,6.7167]
[1776959841561,39.98,78364.86,0.0,-0.95192,4e-05,6.69799]
[1776959843577,39.98,78360.96,0.0,-0.95206,4e-05,6.68206]
[1776959844585,39.98,78353.67,0.0,-0.95233,4e-05,6.65154]
[1776959845588,39.98,78347.42,0.0,-0.95256,4e-05,6.62554]
[1776959846596,39.99,78345.64,0.0,-0.95262,4e-05,6.61846]
[1776959851633,39.99,78350.33,0.0,-0.95245,4e-05,6.63706]
[1776959852639,39.99,78346.38,0.0,-0.95259,4e-05,6.62079]
[1776959857673,40.0,78346.95,0.0,-0.95255,4e-05,6.62522]
[1776959860694,40.0,78351.85,0.0,-0.95236,4e-05,6.64705]
[1776959864727,40.0,78346.39,0.0,-0.95255,4e-05,6.62548]
[1776959866736,40.0,78318.6,0.0,-0.95356,4e-05,6.50979]
[1776959867743,40.0,78312.93,0.0,-0.95376,4e-05,6.48674]
[1776959868871,40.0,78314.33,0.0,-0.9537,4e-05,6.49315]
[1776959874796,40.01,78314.29,0.0,-0.95367,4e-05,6.49647]
[1776959876806,40.01,78323.72,0.0,-0.95332,4e-05,6.53691]
[1776959877818,40.02,78326.41,0.0,-0.95322,4e-05,6.54866]
[1776959878941,40.02,78332.06,0.0,-0.95301,4e-05,6.57281]
[1776959880839,40.02,78330.54,0.0,-0.95306,4e-05,6.56735]
[1776959885878,40.02,78333.37,0.0,-0.95293,4e-05,6.58138]
[1776959887889,40.03,78335.41,0.0,-0.95285,4e-05,6.59077]
[1776959889012,40.03,78348.44,0.0,-0.95237,4e-05,6.64601]
[1776959890910,40.03,78356.0,0.0,-0.95208,4e-05,6.67867]
[1776959891918,40.03,78358.33,0.0,-0.95199,4e-05,6.68938]
[1776959896952,40.03,78366.8,0.0,-0.95165,4e-05,6.72775]
[1776959898969,40.04,78369.55,0.0,-0.95152,4e-05,6.74177]
[1776959904000,40.04,78375.93,0.0,-0.95126,4e-05,6.77157]
[1776959909037,40.05,78384.08,0.0,-0.95095,4e-05,6.8071]
[1776959911051,40.05,78387.18,0.0,-0.95085,4e-05,6.81719]
[1776959913065,40.05,78394.31,0.0,-0.95058,4e-05,6.84793]
[1776959914071,40.05,78392.17,0.0,-0.95066,4e-05,6.83876]
[1776959916089,40.05,78385.95,0.0,-0.95089,4e-05,6.81216]
[1776959921121,40.05,78386.9,0.0,-0.95086,4e-05,6.81653]
[1776959926155,40.05,78384.99,0.0,-0.95093,4e-05,6.80854]
[1776959929297,40.05,78379.69,0.0,-0.95113,4e-05,6.78601]
[1776959930185,40.05,78379.69,0.0,-0.95112,4e-05,6.7861]
[1776959934212,40.05,78385.18,0.0,-0.95091,4e-05,6.80986]
[1776959939367,40.05,78383.23,0.0,-0.95099,4e-05,6.80173]
[1776959943274,40.05,78389.25,0.0,-0.95076,4e-05,6.82766]
[1776959946296,40.05,78386.18,0.0,-0.95087,4e-05,6.81446]
[1776959947303,40.05,78386.41,0.0,-0.95087,4e-05,6.81546]
[1776959951330,40.05,78380.96,0.0,-0.95107,4e-05,6.79221]
[1776959953345,40.05,78367.86,0.0,-0.95156,4e-05,6.73645]
[1776959954356,40.05,78364.51,0.0,-0.95169,4e-05,6.72235]
[1776959957373,40.05,78374.2,0.0,-0.95132,4e-05,6.76408]
[1776959958380,40.05,78379.21,0.0,-0.95113,4e-05,6.78558]
[1776959960394,40.05,78382.64,0.0,-0.951,4e-05,6.8004]
[1776959965428,40.05,78380.28,0.0,-0.95108,4e-05,6.79058]
[1776959970464,40.05,78375.39,0.0,-0.95127,4e-05,6.77008]
[1776959973486,40.05,78369.12,0.0,-0.95152,4e-05,6.74034]
[1776959978520,40.06,78372.22,0.0,-0.9514,4e-05,6.75431]
[1776959983556,40.06,78373.52,0.0,-0.95134,4e-05,6.76064]
[1776959988590,40.06,78379.0,0.0,-0.95113,4e-05,6.7848]
[1776959993624,40.06,78378.76,0.0,-0.95113,4e-05,6.78451]
[1776959998662,40.06,78381.86,0.0,-0.95101,4e-05,6.79854]
[1776960002736,40.06,78392.16,0.0,-0.95061,4e-05,6.84316]
[1776960003761,40.07,78401.4,0.0,-0.95025,4e-05,6.88433]
[1776960004750,40.07,78395.47,0.0,-0.95047,4e-05,6.85942]
[1776960008779,40.07,78402.7,0.0,-0.95017,4e-05,6.89241]
[1776960013814,40.08,78402.96,0.0,-0.95014,4e-05,6.89634]
[1776960015835,40.09,78409.96,0.0,-0.94982,4e-05,6.93244]
[1776960016843,40.09,78419.85,0.0,-0.94943,4e-05,6.97532]
[1776960017854,40.1,78420.19,0.0,-0.94938,4e-05,6.98083]
[1776960018871,40.1,78426.91,0.0,-0.94912,4e-05,7.01045]
[1776960019956,40.1,78412.24,0.0,-0.94969,4e-05,6.94706]
[1776960020875,40.1,78411.75,0.0,-0.9497,4e-05,6.94535]
[1776960025911,40.1,78415.48,0.0,-0.94954,4e-05,6.96356]
[1776960027924,40.11,78423.53,0.0,-0.94922,4e-05,6.9993]
[1776960028929,40.11,78426.14,0.0,-0.94911,4e-05,7.01099]
[1776960032960,40.11,78415.93,0.0,-0.94952,4e-05,6.96444]
[1776960033981,40.11,78411.8,0.0,-0.94968,4e-05,6.94692]
[1776960035978,40.11,78397.7,0.0,-0.95021,4e-05,6.88682]
[1776960036988,40.11,78397.05,0.0,-0.95023,4e-05,6.88451]
[1776960040096,40.11,78390.48,0.0,-0.95049,4e-05,6.856]
[1776960042025,40.11,78380.91,0.0,-0.95085,4e-05,6.81483]
[1776960043033,40.11,78378.15,0.0,-0.95095,4e-05,6.80304]
[1776960048074,40.11,78379.48,0.0,-0.9509,4e-05,6.80881]
[1776960053110,40.11,78376.18,0.0,-0.95103,4e-05,6.79482]
[1776960058146,40.11,78376.93,0.0,-0.951,4e-05,6.79819]
[1776960062175,40.11,78391.78,0.0,-0.95043,4e-05,6.86193]
[1776960063180,40.11,78394.83,0.0,-0.95032,4e-05,6.87498]
[1776960065197,40.11,78389.37,0.0,-0.95053,4e-05,6.85133]
[1776960066201,40.11,78384.0,0.0,-0.95073,4e-05,6.82824]
[1776960067210,40.11,78384.86,0.0,-0.9507,4e-05,6.83191]
[1776960070230,40.11,78389.96,0.0,-0.95051,4e-05,6.85368]
[1776960071236,40.11,78384.95,0.0,-0.9507,4e-05,6.83213]
[1776960072246,40.11,78386.42,0.0,-0.95064,4e-05,6.83841]
[1776960074256,40.11,78372.76,0.0,-0.95116,4e-05,6.77994]
[1776960075270,40.11,78372.55,0.0,-0.95117,4e-05,6.7791]
[1776960077280,40.11,78367.5,0.0,-0.95136,4e-05,6.75771]
[1776960078286,40.11,78367.64,0.0,-0.95135,4e-05,6.7584]
[1776960083320,40.11,78357.43,0.0,-0.95173,4e-05,6.71556]
[1776960084327,40.11,78354.37,0.0,-0.95184,4e-05,6.70277]
[1776960086352,40.12,78358.48,0.0,-0.95168,4e-05,6.72061]
[1776960087352,40.12,78374.92,0.0,-0.95106,4e-05,6.79075]
[1776960088355,40.12,78377.95,0.0,-0.95095,4e-05,6.80375]
[1776960090446,40.12,78383.87,0.0,-0.95072,4e-05,6.82918]
[1776960094399,40.12,78392.83,0.0,-0.9504,4e-05,6.86428]
[1776960096411,40.12,78386.91,0.0,-0.95062,4e-05,6.83994]
[1776960100516,40.12,78410.27,0.0,-0.94972,4e-05,6.94162]
[1776960101447,40.13,78410.27,0.0,-0.94968,4e-05,6.94555]
[1776960106481,40.14,78410.41,0.0,-0.94963,4e-05,6.95136]
[1776960110518,40.14,78422.87,0.0,-0.94913,4e-05,7.00685]
[1776960112528,40.14,78413.42,0.0,-0.9495,4e-05,6.96531]
[1776960117563,40.14,78413.93,0.0,-0.94947,4e-05,6.96856]
[1776960119581,40.14,78420.37,0.0,-0.94922,4e-05,6.99719]
[1776960120585,40.15,78420.35,0.0,-0.94922,4e-05,6.99738]
[1776960122599,40.15,78411.1,0.0,-0.94958,4e-05,6.95724]
[1776960123608,40.15,78402.24,0.0,-0.94992,4e-05,6.9187]
[1776960124612,40.14,78405.16,0.0,-0.94981,4e-05,6.93116]
[1776960125625,40.14,78411.66,0.0,-0.94956,4e-05,6.95911]
[1776960126631,40.14,78418.26,0.0,-0.94931,4e-05,6.98752]
[1776960127646,40.14,78431.74,0.0,-0.94878,4e-05,7.04654]
[1776960128642,40.15,78431.37,0.0,-0.94879,4e-05,7.04513]
[1776960130656,40.15,78425.59,0.0,-0.94901,4e-05,7.02037]
[1776960133677,40.15,78420.06,0.0,-0.94922,4e-05,6.99706]
[1776960134684,40.15,78419.14,0.0,-0.94925,4e-05,6.99335]
[1776960137706,40.15,78413.61,0.0,-0.94946,4e-05,6.97027]
[1776960139719,40.15,78429.29,0.0,-0.94884,4e-05,7.03913]
[1776960140725,40.15,78433.21,0.0,-0.94869,4e-05,7.05646]
[1776960144754,40.15,78430.03,0.0,-0.94881,4e-05,7.04328]
[1776960145761,40.15,78427.23,0.0,-0.94891,4e-05,7.03127]
[1776960148782,40.16,78434.6,0.0,-0.94862,4e-05,7.06405]
[1776960150796,40.16,78429.35,0.0,-0.94882,4e-05,7.04144]
[1776960152812,40.16,78430.09,0.0,-0.94881,4e-05,7.04167]
[1776960157846,40.16,78432.78,0.0,-0.9487,4e-05,7.05441]
[1776960160871,40.16,78440.47,0.0,-0.94839,4e-05,7.08857]
[1776960161875,40.16,78441.66,0.0,-0.94834,4e-05,7.09391]
[1776960164896,40.16,78429.79,0.0,-0.94881,4e-05,7.04236]
[1776960165903,40.16,78430.05,0.0,-0.94879,4e-05,7.0437]
[1776960170937,40.16,78427.51,0.0,-0.94888,4e-05,7.0336]
[1776960175972,40.17,78427.77,0.0,-0.94886,4e-05,7.03579]
[1776960178995,40.17,78434.55,0.0,-0.94859,4e-05,7.06601]
[1776960180006,40.17,78436.8,0.0,-0.9485,4e-05,7.07602]
[1776960183022,40.17,78411.78,0.0,-0.94948,4e-05,6.96695]
[1776960184029,40.17,78406.98,0.0,-0.94967,4e-05,6.94592]
[1776960189065,40.16,78404.52,0.0,-0.94977,4e-05,6.93423]
[1776960192092,40.16,78397.38,0.0,-0.95005,4e-05,6.90284]
[1776960196129,40.16,78391.72,0.0,-0.95027,4e-05,6.87788]
[1776960197126,40.16,78384.72,0.0,-0.95054,4e-05,6.84769]
[1776960198138,40.16,78383.43,0.0,-0.95059,4e-05,6.84207]
[1776960202160,40.16,78377.64,0.0,-0.95081,4e-05,6.81699]
[1776960207196,40.16,78379.84,0.0,-0.95073,4e-05,6.82609]
[1776960211299,40.16,78385.13,0.0,-0.95056,4e-05,6.84511]
[1776960212232,40.16,78385.13,0.0,-0.95056,4e-05,6.845]
[1776960217265,40.16,78387.86,0.0,-0.95046,4e-05,6.85625]
[1776960218273,40.16,78387.67,0.0,-0.95047,4e-05,6.85531]
[1776960223310,40.16,78384.48,0.0,-0.95059,4e-05,6.84104]
[1776960226331,40.16,78394.28,0.0,-0.95022,4e-05,6.88276]
[1776960227343,40.16,78393.41,0.0,-0.95026,4e-05,6.87884]
[1776960232373,40.15,78390.9,0.0,-0.95036,4e-05,6.86716]
[1776960237409,40.15,78389.2,0.0,-0.95043,4e-05,6.85908]
[1776960242443,40.15,78394.71,0.0,-0.95023,4e-05,6.882]
[1776960247479,40.15,78390.99,0.0,-0.95038,4e-05,6.86507]
[1776960249492,40.15,78397.02,0.0,-0.95015,4e-05,6.89071]
[1776960250499,40.15,78399.03,0.0,-0.95008,4e-05,6.89917]
[1776960254528,40.15,78393.73,0.0,-0.95029,4e-05,6.87553]
[1776960258555,40.14,78392.28,0.0,-0.95035,4e-05,6.86861]
[1776960263591,40.14,78396.18,0.0,-0.95021,4e-05,6.88459]
[1776960268625,40.14,78394.27,0.0,-0.95029,4e-05,6.87544]
[1776960272653,40.14,78385.26,0.0,-0.95066,4e-05,6.83274]
[1776960273664,40.14,78371.03,0.0,-0.9512,4e-05,6.77183]
[1776960274668,40.14,78365.11,0.0,-0.95142,4e-05,6.74663]
[1776960275675,40.14,78365.01,0.0,-0.95142,4e-05,6.74624]
[1776960277688,40.14,78359.96,0.0,-0.95161,4e-05,6.7249]
[1776960281811,40.13,78354.66,0.0,-0.95183,4e-05,6.70037]
[1776960287759,40.13,78349.17,0.0,-0.95204,4e-05,6.67591]
[1776960288765,40.13,78355.74,0.0,-0.9518,4e-05,6.70335]
[1776960289773,40.13,78357.94,0.0,-0.95173,4e-05,6.71196]
[1776960293815,40.13,78345.86,0.0,-0.95219,4e-05,6.65974]
[1776960294807,40.13,78340.24,0.0,-0.9524,4e-05,6.6357]
[1776960295813,40.13,78331.08,0.0,-0.95274,4e-05,6.59693]
[1776960296821,40.13,78321.98,0.0,-0.95308,4e-05,6.5584]
[1776960297827,40.12,78320.88,0.0,-0.95312,4e-05,6.55367]
[1776960302864,40.12,78317.48,0.0,-0.95325,4e-05,6.53885]
[1776960305886,40.12,78307.14,0.0,-0.95363,4e-05,6.49544]
[1776960306890,40.12,78314.1,0.0,-0.95337,4e-05,6.5243]
[1776960307900,40.12,78316.18,0.0,-0.9533,4e-05,6.53284]
[1776960308905,40.12,78322.64,0.0,-0.95306,4e-05,6.55965]
[1776960309912,40.12,78330.24,0.0,-0.95279,4e-05,6.59127]
[1776960310918,40.12,78336.34,0.0,-0.95257,4e-05,6.61664]
[1776960311926,40.12,78339.4,0.0,-0.95246,4e-05,6.62924]
[1776960315955,40.12,78348.42,0.0,-0.95213,4e-05,6.6661]
[1776960316962,40.12,78354.51,0.0,-0.95191,4e-05,6.6915]
[1776960317968,40.12,78352.8,0.0,-0.95198,4e-05,6.6839]
[1776960320988,40.11,78350.46,0.0,-0.95207,4e-05,6.67298]
[1776960323004,40.11,78344.29,0.0,-0.95231,4e-05,6.64629]
[1776960325037,40.11,78337.01,0.0,-0.95258,4e-05,6.61511]
[1776960327032,40.11,78344.54,0.0,-0.95231,4e-05,6.64631]
[1776960328039,40.11,78350.72,0.0,-0.95208,4e-05,6.67211]
[1776960329047,40.11,78351.81,0.0,-0.95204,4e-05,6.67639]
[1776960331066,40.11,78359.05,0.0,-0.9518,4e-05,6.70304]
[1776960332068,40.11,78370.52,0.0,-0.95137,4e-05,6.7514]
[1776960333074,40.11,78377.39,0.0,-0.95112,4e-05,6.78075]
[1776960334101,40.11,78379.96,0.0,-0.95102,4e-05,6.79174]
[1776960336096,40.11,78386.15,0.0,-0.95078,4e-05,6.8182]
[1776960339121,40.11,78391.38,0.0,-0.95059,4e-05,6.84053]
[1776960340127,40.11,78399.49,0.0,-0.95027,4e-05,6.87591]
[1776960341136,40.11,78401.61,0.0,-0.95019,4e-05,6.88551]
[1776960342141,40.11,78406.7,0.0,-0.94999,4e-05,6.90791]
[1776960343154,40.11,78406.99,0.0,-0.94997,4e-05,6.90957]
[1776960348182,40.12,78406.96,0.0,-0.94996,4e-05,6.91145]
[1776960353223,40.12,78405.83,0.0,-0.94998,4e-05,6.90847]
[1776960357250,40.12,78413.46,0.0,-0.94969,4e-05,6.94073]
[1776960358255,40.12,78417.94,0.0,-0.94952,4e-05,6.96048]
[1776960361277,40.12,78410.53,0.0,-0.9498,4e-05,6.92938]
[1776960362282,40.12,78407.3,0.0,-0.94992,4e-05,6.91579]
[1776960364296,40.12,78412.37,0.0,-0.94971,4e-05,6.9385]
[1776960367317,40.13,78419.98,0.0,-0.94941,4e-05,6.97258]
[1776960368333,40.13,78425.7,0.0,-0.94919,4e-05,6.99775]
[1776960371346,40.13,78418.67,0.0,-0.94945,4e-05,6.96807]
[1776960374366,40.13,78418.21,0.0,-0.94946,4e-05,6.96711]
[1776960377389,40.13,78418.07,0.0,-0.94946,4e-05,6.96748]
[1776960378396,40.13,78417.96,0.0,-0.94946,4e-05,6.96735]
[1776960383447,40.14,78423.97,0.0,-0.94921,4e-05,6.9952]
[1776960385449,40.14,78431.02,0.0,-0.94893,4e-05,7.0265]
[1776960386454,40.14,78436.61,0.0,-0.94871,4e-05,7.05117]
[1776960388468,40.14,78439.24,0.0,-0.9486,4e-05,7.06313]
[1776960393507,40.14,78439.61,0.0,-0.9486,4e-05,7.06253]
[1776960398538,40.14,78441.19,0.0,-0.94852,4e-05,7.0707]
[1776960399545,40.15,78449.28,0.0,-0.9482,4e-05,7.10642]
[1776960400552,40.15,78454.74,0.0,-0.94798,4e-05,7.13062]
[1776960401574,40.15,78460.42,0.0,-0.94776,4e-05,7.15581]
[1776960402565,40.15,78464.32,0.0,-0.9476,4e-05,7.17324]
[1776960403576,40.15,78480.8,0.0,-0.94694,4e-05,7.24625]
[1776960404580,40.15,78483.38,0.0,-0.94684,4e-05,7.25771]
[1776960409615,40.15,78489.25,0.0,-0.9466,4e-05,7.28362]
[1776960414652,40.14,78490.51,0.0,-0.94656,4e-05,7.28874]
[1776960417671,40.14,78484.87,0.0,-0.94679,4e-05,7.2633]
[1776960419685,40.14,78492.59,0.0,-0.94648,4e-05,7.29753]
[1776960420692,40.14,78491.96,0.0,-0.94651,4e-05,7.29458]
[1776960422801,40.14,78509.46,0.0,-0.9458,4e-05,7.37265]
[1776960423714,40.14,78509.46,0.0,-0.9458,4e-05,7.37246]
[1776960424720,40.14,78507.95,0.0,-0.94586,4e-05,7.36543]
[1776960427741,40.14,78499.7,0.0,-0.9462,4e-05,7.32774]
[1776960428747,40.14,78499.14,0.0,-0.94623,4e-05,7.32506]
[1776960429761,40.14,78492.48,0.0,-0.9465,4e-05,7.29513]
[1776960430764,40.14,78488.56,0.0,-0.94666,4e-05,7.27753]
[1776960431769,40.14,78479.98,0.0,-0.94701,4e-05,7.23925]
[1776960432872,40.14,78477.43,0.0,-0.94711,4e-05,7.22789]
[1776960434790,40.14,78470.82,0.0,-0.94737,4e-05,7.19855]
[1776960435801,40.14,78467.3,0.0,-0.94751,4e-05,7.183]
[1776960437813,40.14,78463.66,0.0,-0.94766,4e-05,7.16703]
[1776960439824,40.14,78459.99,0.0,-0.94781,4e-05,7.15044]
[1776960444860,40.13,78458.69,0.0,-0.94788,4e-05,7.14239]
[1776960446874,40.13,78448.97,0.0,-0.94826,4e-05,7.09994]
[1776960448889,40.14,78445.11,0.0,-0.94841,4e-05,7.08343]
[1776960453923,40.14,78451.34,0.0,-0.94819,4e-05,7.10725]
[1776960455942,40.14,78458.6,0.0,-0.9479,4e-05,7.13974]
[1776960456944,40.14,78459.25,0.0,-0.94787,4e-05,7.14273]
[1776960459964,40.14,78450.5,0.0,-0.94821,4e-05,7.10463]
[1776960461979,40.14,78449.06,0.0,-0.94826,4e-05,7.09869]
[1776960467013,40.14,78449.86,0.0,-0.94825,4e-05,7.10087]
[1776960470037,40.13,78459.35,0.0,-0.94788,4e-05,7.14143]
[1776960471044,40.13,78475.23,0.0,-0.94725,4e-05,7.21162]
[1776960472049,40.13,78470.6,0.0,-0.94743,4e-05,7.19122]
[1776960473056,40.13,78465.99,0.0,-0.94762,4e-05,7.17087]
[1776960477084,40.13,78474.79,0.0,-0.94726,4e-05,7.21003]
[1776960478091,40.13,78476.85,0.0,-0.94718,4e-05,7.21916]
[1776960480105,40.13,78469.8,0.0,-0.94746,4e-05,7.18793]
[1776960482124,40.13,78481.88,0.0,-0.94698,4e-05,7.24154]
[1776960483234,40.13,78490.03,0.0,-0.94665,4e-05,7.27776]
[1776960484133,40.13,78489.72,0.0,-0.94666,4e-05,7.27628]
[1776960489171,40.13,78486.16,0.0,-0.94681,4e-05,7.25987]
[1776960490175,40.13,78471.74,0.0,-0.94739,4e-05,7.19576]
[1776960491182,40.13,78463.44,0.0,-0.94772,4e-05,7.15908]
[1776960492189,40.13,78463.58,0.0,-0.94772,4e-05,7.15977]
[1776960497228,40.13,78456.61,0.0,-0.94799,4e-05,7.12944]
[1776960500248,40.13,78462.36,0.0,-0.94776,4e-05,7.15513]
[1776960502260,40.13,78463.67,0.0,-0.9477,4e-05,7.16106]
[1776960507296,40.13,78473.06,0.0,-0.94733,4e-05,7.20287]
[1776960509309,40.13,78473.92,0.0,-0.94729,4e-05,7.20667]
[1776960514345,40.13,78468.98,0.0,-0.94751,4e-05,7.18132]
[1776960515351,40.13,78463.13,0.0,-0.94775,4e-05,7.15552]
[1776960516359,40.13,78450.69,0.0,-0.94824,4e-05,7.10085]
[1776960517369,40.14,78449.81,0.0,-0.94827,4e-05,7.09715]
[1776960522407,40.14,78445.4,0.0,-0.94844,4e-05,7.0787]
[1776960523517,40.14,78425.01,0.0,-0.94923,4e-05,6.9899]
[1776960524416,40.14,78425.01,0.0,-0.94923,4e-05,6.98959]
[1776960525425,40.14,78421.41,0.0,-0.94938,4e-05,6.97374]
[1776960530456,40.13,78422.11,0.0,-0.94936,4e-05,6.97573]
[1776960535491,40.13,78424.63,0.0,-0.94927,4e-05,6.98556]
[1776960540528,40.13,78420.31,0.0,-0.94945,4e-05,6.9657]
[1776960541534,40.13,78404.94,0.0,-0.95004,4e-05,6.89903]
[1776960542542,40.13,78392.26,0.0,-0.95053,4e-05,6.84441]
[1776960543659,40.13,78387.5,0.0,-0.95071,4e-05,6.82402]
[1776960546574,40.13,78383.41,0.0,-0.95086,4e-05,6.80668]
[1776960548591,40.13,78379.16,0.0,-0.95102,4e-05,6.78871]
[1776960549596,40.13,78387.14,0.0,-0.95072,4e-05,6.82295]
[1776960550605,40.13,78384.52,0.0,-0.95082,4e-05,6.81179]
[1776960555638,40.13,78383.69,0.0,-0.95084,4e-05,6.8086]
[1776960556648,40.13,78392.61,0.0,-0.95051,4e-05,6.84689]
[1776960557656,40.13,78397.42,0.0,-0.95032,4e-05,6.86756]
[1776960559667,40.13,78404.91,0.0,-0.95004,4e-05,6.89975]
[1776960560674,40.13,78404.45,0.0,-0.95005,4e-05,6.89769]
[1776960564701,40.13,78408.41,0.0,-0.94991,4e-05,6.91436]
[1776960569738,40.13,78404.35,0.0,-0.95007,4e-05,6.89626]
[1776960572760,40.13,78406.97,0.0,-0.94999,4e-05,6.90379]
[1776960575780,40.13,78400.56,0.0,-0.95024,4e-05,6.87576]
[1776960580816,40.13,78406.81,0.0,-0.95001,4e-05,6.9022]
[1776960581822,40.13,78400.74,0.0,-0.95024,4e-05,6.87588]
[1776960582829,40.13,78394.07,0.0,-0.9505,4e-05,6.84708]
[1776960583837,40.13,78393.25,0.0,-0.95053,4e-05,6.84348]
[1776960585850,40.12,78383.67,0.0,-0.95089,4e-05,6.8023]
[1776960586857,40.12,78385.1,0.0,-0.95084,4e-05,6.80841]
[1776960588872,40.12,78393.76,0.0,-0.95051,4e-05,6.84547]
[1776960589880,40.12,78395.82,0.0,-0.95043,4e-05,6.85423]
[1776960594914,40.12,78394.41,0.0,-0.95049,4e-05,6.84774]
[1776960599948,40.12,78391.79,0.0,-0.95059,4e-05,6.83617]
[1776960601964,40.12,78384.79,0.0,-0.95086,4e-05,6.80605]
[1776960602970,40.12,78377.98,0.0,-0.95112,4e-05,6.77693]
[1776960604087,40.12,78379.53,0.0,-0.95106,4e-05,6.78357]
[1776960610019,40.12,78379.98,0.0,-0.95104,4e-05,6.78559]
[1776960614158,40.12,78388.63,0.0,-0.95071,4e-05,6.82265]
[1776960616060,40.12,78391.32,0.0,-0.95061,4e-05,6.83417]
[1776960621096,40.12,78391.96,0.0,-0.95059,4e-05,6.83673]
[1776960626136,40.12,78388.34,0.0,-0.95073,4e-05,6.82093]
[1776960629153,40.12,78395.19,0.0,-0.95047,4e-05,6.85023]
[1776960633182,40.12,78400.4,0.0,-0.9503,4e-05,6.86885]
[1776960634297,40.12,78391.49,0.0,-0.95064,4e-05,6.83045]
[1776960636210,40.12,78389.99,0.0,-0.9507,4e-05,6.82382]
[1776960638215,40.12,78398.69,0.0,-0.95037,4e-05,6.86103]
[1776960639222,40.12,78398.62,0.0,-0.95037,4e-05,6.86061]
[1776960644368,40.12,78400.13,0.0,-0.95032,4e-05,6.86642]
[1776960649314,40.12,78412.27,0.0,-0.94986,4e-05,6.91821]
[1776960650314,40.12,78418.69,0.0,-0.94961,4e-05,6.94618]
[1776960652324,40.12,78418.05,0.0,-0.94963,4e-05,6.94399]
[1776960654438,40.12,78405.73,0.0,-0.9501,4e-05,6.89136]
[1776960655349,40.12,78405.73,0.0,-0.9501,4e-05,6.89116]
[1776960656355,40.12,78404.97,0.0,-0.95013,4e-05,6.88772]
[1776960658367,40.12,78399.45,0.0,-0.95034,4e-05,6.86367]
[1776960663403,40.12,78405.96,0.0,-0.9501,4e-05,6.89126]
[1776960664524,40.12,78422.9,0.0,-0.94944,4e-05,6.96483]
[1776960666424,40.12,78434.52,0.0,-0.94898,4e-05,7.01597]
[1776960667430,40.12,78428.23,0.0,-0.94923,4e-05,6.98878]
[1776960668439,40.12,78422.83,0.0,-0.94943,4e-05,6.96556]
[1776960669445,40.12,78421.99,0.0,-0.94946,4e-05,6.96221]
[1776960672469,40.12,78413.97,0.0,-0.94977,4e-05,6.92773]
[1776960673474,40.12,78413.59,0.0,-0.94979,4e-05,6.92589]
[1776960677501,40.12,78400.94,0.0,-0.95028,4e-05,6.87057]
[1776960678518,40.12,78394.93,0.0,-0.95051,4e-05,6.84463]
[1776960679515,40.12,78392.26,0.0,-0.95061,4e-05,6.83311]
[1776960684663,40.12,78390.48,0.0,-0.95068,4e-05,6.82526]
[1776960690596,40.12,78379.09,0.0,-0.95112,4e-05,6.77637]
[1776960691604,40.12,78376.88,0.0,-0.95122,4e-05,6.76361]
[1776960694733,40.12,78358.76,0.0,-0.9519,4e-05,6.68683]
[1776960695630,40.12,78358.76,0.0,-0.9519,4e-05,6.68688]
[1776960696640,40.12,78359.89,0.0,-0.95186,4e-05,6.69176]
[1776960701673,40.12,78363.02,0.0,-0.95175,4e-05,6.7043]
[1776960706708,40.11,78363.73,0.0,-0.95173,4e-05,6.70554]
[1776960711742,40.11,78363.0,0.0,-0.95178,4e-05,6.70076]
[1776960716783,40.11,78361.09,0.0,-0.95186,4e-05,6.69106]
[1776960718791,40.11,78349.74,0.0,-0.95229,4e-05,6.64253]
[1776960719801,40.11,78348.03,0.0,-0.95236,4e-05,6.6351]
[1776960720805,40.11,78341.28,0.0,-0.9526,4e-05,6.60701]
[1776960721812,40.11,78342.27,0.0,-0.95257,4e-05,6.61099]
[1776960726854,40.1,78332.81,0.0,-0.95292,4e-05,6.5704]
[1776960727854,40.1,78336.59,0.0,-0.95279,4e-05,6.58612]
[1776960729870,40.1,78342.77,0.0,-0.95256,4e-05,6.61176]
[1776960734903,40.1,78338.97,0.0,-0.95271,4e-05,6.595]
[1776960736917,40.1,78350.02,0.0,-0.9523,4e-05,6.64116]
[1776960737924,40.1,78354.87,0.0,-0.95212,4e-05,6.66142]
[1776960738933,40.1,78353.31,0.0,-0.95218,4e-05,6.65458]
[1776960742959,40.1,78361.37,0.0,-0.95189,4e-05,6.68768]
[1776960743966,40.1,78363.74,0.0,-0.95181,4e-05,6.69742]
[1776960745980,40.1,78376.29,0.0,-0.95134,4e-05,6.75012]
[1776960746988,40.1,78384.91,0.0,-0.95102,4e-05,6.78702]
[1776960747995,40.1,78393.37,0.0,-0.9507,4e-05,6.82331]
[1776960749002,40.1,78396.0,0.0,-0.95059,4e-05,6.8346]
[1776960753031,40.1,78401.25,0.0,-0.95042,4e-05,6.8537]
[1776960755052,40.1,78405.48,0.0,-0.95026,4e-05,6.87179]
[1776960759073,40.09,78398.3,0.0,-0.95053,4e-05,6.84059]
[1776960760083,40.09,78387.34,0.0,-0.95095,4e-05,6.79357]
[1776960761087,40.09,78385.27,0.0,-0.95103,4e-05,6.78474]
[1776960766122,40.1,78384.13,0.0,-0.95107,4e-05,6.78008]
[1776960771157,40.1,78383.91,0.0,-0.95108,4e-05,6.77931]
[1776960776192,40.1,78382.74,0.0,-0.95112,4e-05,6.77456]
[1776960778208,40.1,78387.93,0.0,-0.95092,4e-05,6.79681]
[1776960783242,40.1,78386.01,0.0,-0.95099,4e-05,6.78881]
[1776960785378,40.1,78389.75,0.0,-0.95085,4e-05,6.80488]
[1776960791298,40.1,78389.83,0.0,-0.95085,4e-05,6.80535]
[1776960794344,40.1,78376.19,0.0,-0.95136,4e-05,6.74712]
[1776960795449,40.1,78366.18,0.0,-0.95174,4e-05,6.70417]
[1776960796338,40.1,78360.28,0.0,-0.95196,4e-05,6.67882]
[1776960797345,40.09,78359.46,0.0,-0.952,4e-05,6.67503]
[1776960802378,40.09,78363.26,0.0,-0.95186,4e-05,6.69059]
[1776960807412,40.09,78364.76,0.0,-0.95182,4e-05,6.69531]
[1776960812449,40.09,78352.65,0.0,-0.95231,4e-05,6.6392]
[1776960813457,40.09,78352.81,0.0,-0.9523,4e-05,6.63964]
[1776960815588,40.09,78360.37,0.0,-0.95203,4e-05,6.67109]
[1776960818490,40.08,78365.0,0.0,-0.95186,4e-05,6.68987]
[1776960823525,40.08,78364.35,0.0,-0.9519,4e-05,6.68564]
[1776960828560,40.08,78367.38,0.0,-0.9518,4e-05,6.69705]
[1776960833594,40.07,78362.23,0.0,-0.95201,4e-05,6.67324]
[1776960834603,40.07,78359.44,0.0,-0.95211,4e-05,6.66117]
[1776960839637,40.07,78357.8,0.0,-0.95219,4e-05,6.65302]
[1776960842661,40.07,78351.46,0.0,-0.95243,4e-05,6.62556]
[1776960843665,40.07,78341.61,0.0,-0.95279,4e-05,6.58395]
[1776960844672,40.07,78342.57,0.0,-0.95276,4e-05,6.58784]
[1776960849713,40.07,78341.92,0.0,-0.95279,4e-05,6.58446]
[1776960854741,40.07,78339.71,0.0,-0.95287,4e-05,6.57466]
[1776960857763,40.06,78325.69,0.0,-0.95339,4e-05,6.51578]
[1776960858770,40.06,78322.38,0.0,-0.95351,4e-05,6.50199]
[1776960863807,40.06,78314.19,0.0,-0.95381,4e-05,6.46802]
[1776960865952,40.06,78311.43,0.0,-0.95391,4e-05,6.45668]
[1776960871863,40.07,78308.53,0.0,-0.95403,4e-05,6.44178]
[1776960876896,40.07,78307.13,0.0,-0.95408,4e-05,6.43637]
[1776960881933,40.07,78304.93,0.0,-0.95415,4e-05,6.42769]
[1776960883945,40.07,78299.53,0.0,-0.95434,4e-05,6.40559]
[1776960886094,40.07,78293.47,0.0,-0.95456,4e-05,6.38088]
[1776960887975,40.07,78293.38,0.0,-0.95456,4e-05,6.38081]
[1776960893010,40.07,78300.88,0.0,-0.95428,4e-05,6.41249]
[1776960898044,40.07,78302.14,0.0,-0.95423,4e-05,6.41831]
[1776960902075,40.07,78296.33,0.0,-0.95444,4e-05,6.39484]
[1776960907110,40.07,78299.26,0.0,-0.95432,4e-05,6.40765]
[1776960909125,40.08,78306.78,0.0,-0.95405,4e-05,6.43896]
[1776960910137,40.08,78313.42,0.0,-0.95381,4e-05,6.46654]
[1776960911138,40.08,78317.4,0.0,-0.95367,4e-05,6.48311]
[1776960912145,40.08,78324.76,0.0,-0.9534,4e-05,6.51373]
[1776960913152,40.08,78328.76,0.0,-0.95325,4e-05,6.53038]
[1776960915166,40.08,78326.07,0.0,-0.95335,4e-05,6.51902]
[1776960916172,40.08,78334.71,0.0,-0.95304,4e-05,6.55505]
[1776960917182,40.07,78335.35,0.0,-0.95302,4e-05,6.55761]
[1776960922216,40.07,78321.73,0.0,-0.95352,4e-05,6.50017]
[1776960923222,40.07,78320.81,0.0,-0.95355,4e-05,6.4963]
[1776960926242,40.07,78314.26,0.0,-0.95379,4e-05,6.46901]
[1776960931279,40.07,78313.37,0.0,-0.95384,4e-05,6.462]
[1776960933292,40.07,78319.21,0.0,-0.95363,4e-05,6.48622]
[1776960934300,40.07,78320.11,0.0,-0.9536,4e-05,6.48991]
[1776960939337,40.07,78326.5,0.0,-0.95337,4e-05,6.51632]
[1776960941354,40.07,78328.21,0.0,-0.95331,4e-05,6.52328]
[1776960943387,40.07,78333.34,0.0,-0.95312,4e-05,6.54451]
[1776960946518,40.07,78322.42,0.0,-0.95353,4e-05,6.49861]
[1776960947399,40.07,78322.42,0.0,-0.95353,4e-05,6.49847]
[1776960948403,40.07,78314.44,0.0,-0.95382,4e-05,6.46532]
[1776960949410,40.07,78313.25,0.0,-0.95386,4e-05,6.4604]
[1776960951426,40.07,78307.62,0.0,-0.95406,4e-05,6.43718]
[1776960954445,40.07,78311.72,0.0,-0.95391,4e-05,6.45423]
[1776960959480,40.07,78308.07,0.0,-0.95404,4e-05,6.43925]
[1776960962503,40.07,78297.69,0.0,-0.95441,4e-05,6.39651]
[1776960963515,40.07,78296.68,0.0,-0.95445,4e-05,6.39249]
[1776960965525,40.07,78308.35,0.0,-0.95403,4e-05,6.44076]
[1776960966659,40.07,78311.27,0.0,-0.95392,4e-05,6.45295]
[1776960970560,40.07,78305.39,0.0,-0.95414,4e-05,6.42862]
[1776960972574,40.07,78305.65,0.0,-0.95413,4e-05,6.42974]
[1776960977609,40.07,78307.1,0.0,-0.95407,4e-05,6.43589]
[1776960979623,40.07,78315.32,0.0,-0.95378,4e-05,6.46999]
[1776960981637,40.07,78322.84,0.0,-0.9535,4e-05,6.5012]
[1776960982645,40.07,78328.47,0.0,-0.9533,4e-05,6.5246]
[1776960983656,40.07,78333.24,0.0,-0.95313,4e-05,6.5443]
[1776960986798,40.07,78323.54,0.0,-0.95348,4e-05,6.50339]
[1776960988686,40.07,78322.02,0.0,-0.95354,4e-05,6.49685]
[1776960993726,40.07,78312.5,0.0,-0.95391,4e-05,6.45367]
[1776960994732,40.07,78312.2,0.0,-0.95392,4e-05,6.45245]
[1776960995738,40.07,78317.48,0.0,-0.95373,4e-05,6.47434]
[1776960996869,40.07,78326.3,0.0,-0.95341,4e-05,6.51101]
[1776960997756,40.07,78326.3,0.0,-0.95341,4e-05,6.51094]
[1776960999766,40.07,78333.01,0.0,-0.95317,4e-05,6.5388]
[1776961000773,40.07,78332.98,0.0,-0.95317,4e-05,6.53856]
[1776961006939,40.07,78330.66,0.0,-0.95326,4e-05,6.52831]
[1776961010868,40.07,78322.65,0.0,-0.95355,4e-05,6.49467]
[1776961013880,40.07,78325.86,0.0,-0.95344,4e-05,6.508]
[1776961014887,40.07,78334.51,0.0,-0.95312,4e-05,6.54398]
[1776961019922,40.07,78330.81,0.0,-0.95326,4e-05,6.52807]
[1776961023958,40.07,78325.23,0.0,-0.95347,4e-05,6.50462]
[1776961024968,40.07,78314.55,0.0,-0.95385,4e-05,6.46024]
[1776961025972,40.07,78313.92,0.0,-0.95388,4e-05,6.45774]
[1776961030001,40.06,78321.66,0.0,-0.95361,4e-05,6.48813]
[1776961035039,40.05,78313.57,0.0,-0.95394,4e-05,6.45099]
[1776961037051,40.06,78305.61,0.0,-0.95422,4e-05,6.41815]
[1776961042087,40.06,78301.79,0.0,-0.95435,4e-05,6.40299]
[1776961044100,40.06,78295.96,0.0,-0.95456,4e-05,6.37925]
[1776961047121,40.06,78300.62,0.0,-0.95439,4e-05,6.3988]
[1776961052159,40.06,78302.56,0.0,-0.95434,4e-05,6.40394]
[1776961057191,40.06,78303.38,0.0,-0.9543,4e-05,6.40783]
[1776961061221,40.06,78298.22,0.0,-0.95449,4e-05,6.38687]
[1776961066255,40.06,78293.98,0.0,-0.95463,4e-05,6.36991]
[1776961071290,40.06,78296.04,0.0,-0.95455,4e-05,6.37894]
[1776961075316,40.06,78303.52,0.0,-0.95428,4e-05,6.41026]
[1776961076324,40.06,78304.69,0.0,-0.95424,4e-05,6.41521]
[1776961081359,40.06,78304.98,0.0,-0.95423,4e-05,6.41664]
[1776961086399,40.06,78327.66,0.0,-0.95342,4e-05,6.50967]
[1776961087405,40.06,78335.44,0.0,-0.95314,4e-05,6.54073]
[1776961092446,40.06,78340.77,0.0,-0.95297,4e-05,6.56116]
[1776961094459,40.05,78336.38,0.0,-0.95313,4e-05,6.54251]
[1776961099493,40.05,78332.95,0.0,-0.95326,4e-05,6.52759]
[1776961103521,40.05,78338.02,0.0,-0.95308,4e-05,6.54842]
[1776961109562,40.05,78341.02,0.0,-0.95297,4e-05,6.56035]
[1776961112585,40.05,78349.97,0.0,-0.95267,4e-05,6.59404]
[1776961114598,40.04,78359.15,0.0,-0.95235,4e-05,6.63024]
[1776961115605,40.04,78364.28,0.0,-0.95216,4e-05,6.65191]
[1776961116619,40.04,78365.2,0.0,-0.95213,4e-05,6.65532]
[1776961117619,40.04,78373.15,0.0,-0.95184,4e-05,6.68873]
[1776961118625,40.04,78376.86,0.0,-0.9517,4e-05,6.70417]
[1776961120641,40.04,78378.69,0.0,-0.95164,4e-05,6.71127]
[1776961125676,40.04,78381.39,0.0,-0.95155,4e-05,6.72099]
[1776961130738,40.03,78379.06,0.0,-0.95166,4e-05,6.70933]
[1776961135791,40.03,78379.51,0.0,-0.95166,4e-05,6.70953]
[1776961137870,40.03,78366.04,0.0,-0.95217,4e-05,6.65175]
[1776961138783,40.03,78366.04,0.0,-0.95217,4e-05,6.6515]
[1776961143815,40.03,78370.41,0.0,-0.95202,4e-05,6.66871]
[1776961148852,40.02,78370.2,0.0,-0.95204,4e-05,6.66651]
[1776961153886,40.02,78369.74,0.0,-0.95207,4e-05,6.66305]
[1776961156908,40.02,78364.43,0.0,-0.95227,4e-05,6.63991]
[1776961161943,40.02,78368.3,0.0,-0.95214,4e-05,6.6551]
[1776961165970,40.01,78364.52,0.0,-0.95229,4e-05,6.63813]
[1776961166977,40.01,78357.64,0.0,-0.95254,4e-05,6.60895]
[1776961171005,40.01,78365.13,0.0,-0.95229,4e-05,6.63656]
[1776961176041,40.01,78366.14,0.0,-0.95226,4e-05,6.63984]
[1776961177048,40.01,78359.54,0.0,-0.95251,4e-05,6.61183]
[1776961178154,40.01,78365.48,0.0,-0.95229,4e-05,6.63675]
[1776961179062,40.01,78365.48,0.0,-0.95229,4e-05,6.63656]
[1776961181077,40.01,78380.92,0.0,-0.95172,4e-05,6.70148]
[1776961182083,40.01,78389.0,0.0,-0.95142,4e-05,6.73553]
[1776961184097,40.01,78397.59,0.0,-0.9511,4e-05,6.77145]
[1776961187118,40.0,78403.17,0.0,-0.9509,4e-05,6.79411]
[1776961192157,40.0,78410.28,0.0,-0.95065,4e-05,6.82237]
[1776961197191,40.0,78410.05,0.0,-0.95066,4e-05,6.82102]
[1776961202227,40.0,78408.25,0.0,-0.95073,4e-05,6.81346]
[1776961207269,39.99,78411.42,0.0,-0.95063,4e-05,6.82451]
[1776961211292,39.99,78404.91,0.0,-0.95089,4e-05,6.79603]
[1776961216328,39.99,78402.91,0.0,-0.95097,4e-05,6.7865]
[1776961220354,39.98,78394.59,0.0,-0.9513,4e-05,6.74896]
[1776961225391,39.98,78392.73,0.0,-0.95139,4e-05,6.73878]
[1776961228508,39.98,78379.97,0.0,-0.95188,4e-05,6.68324]
[1776961229420,39.98,78379.97,0.0,-0.95189,4e-05,6.68292]
[1776961234453,39.97,78383.26,0.0,-0.9518,4e-05,6.69192]
[1776961236466,39.97,78376.86,0.0,-0.95205,4e-05,6.66418]
[1776961241501,39.97,78377.18,0.0,-0.95205,4e-05,6.66421]
[1776961246538,39.97,78378.6,0.0,-0.952,4e-05,6.66895]
[1776961247544,39.97,78384.51,0.0,-0.95179,4e-05,6.69375]
[1776961250576,39.96,78371.37,0.0,-0.95228,4e-05,6.63721]
[1776961251579,39.96,78359.1,0.0,-0.95274,4e-05,6.58543]
[1776961252581,39.96,78361.71,0.0,-0.95264,4e-05,6.59667]
[1776961254609,39.96,78356.0,0.0,-0.95285,4e-05,6.57248]
[1776961255614,39.96,78312.17,0.0,-0.95445,4e-05,6.38977]
[1776961256628,39.97,78292.87,0.0,-0.95513,4e-05,6.3109]
[1776961258633,39.96,78302.84,0.0,-0.95478,4e-05,6.35112]
[1776961260646,39.96,78307.76,0.0,-0.95461,4e-05,6.37057]
[1776961265687,39.96,78303.12,0.0,-0.95479,4e-05,6.35008]
[1776961268796,39.96,78291.72,0.0,-0.95519,4e-05,6.30403]
[1776961269727,39.96,78291.72,0.0,-0.95519,4e-05,6.30434]
[1776961271739,39.96,78296.97,0.0,-0.955,4e-05,6.32641]
[1776961276772,39.97,78296.94,0.0,-0.95499,4e-05,6.32767]
[1776961278880,39.97,78256.82,0.0,-0.95639,3e-05,6.16478]
[1776961280812,39.97,78251.16,0.0,-0.95658,3e-05,6.14282]
[1776961281818,39.97,78251.6,0.0,-0.95656,3e-05,6.14516]
[1776961286864,39.97,78256.95,0.0,-0.95638,3e-05,6.16641]
[1776961287871,39.97,78261.97,0.0,-0.9562,3e-05,6.18662]
[1776961290899,39.97,78254.26,0.0,-0.95647,3e-05,6.15522]
[1776961291901,39.97,78245.18,0.0,-0.95681,3e-05,6.11547]
[1776961292906,39.97,78238.4,0.0,-0.95704,3e-05,6.08833]
[1776961293913,39.97,78242.62,0.0,-0.9569,3e-05,6.1053]
[1776961295927,39.97,78250.06,0.0,-0.95664,3e-05,6.13523]
[1776961296942,39.97,78253.91,0.0,-0.95651,3e-05,6.15071]
[1776961300961,39.97,78279.61,0.0,-0.95561,4e-05,6.25467]
[1776961301970,39.97,78302.87,0.0,-0.95479,4e-05,6.34978]
[1776961302977,39.97,78304.88,0.0,-0.95471,4e-05,6.35872]
[1776961308012,39.97,78305.37,0.0,-0.95468,4e-05,6.36219]
[1776961309026,39.97,78296.83,0.0,-0.95498,4e-05,6.32739]
[1776961311035,39.97,78302.69,0.0,-0.95477,4e-05,6.35136]
[1776961316070,39.97,78306.4,0.0,-0.95466,4e-05,6.36481]
[1776961321105,39.96,78303.16,0.0,-0.95479,4e-05,6.34967]
[1776961326140,39.96,78302.9,0.0,-0.95481,4e-05,6.34687]
[1776961328154,39.96,78283.5,0.0,-0.95551,4e-05,6.26688]
[1776961329306,39.96,78291.11,0.0,-0.95524,4e-05,6.29772]
[1776961335205,39.96,78283.74,0.0,-0.95551,4e-05,6.26613]
[1776961338226,39.95,78295.03,0.0,-0.95512,4e-05,6.31152]
[1776961339382,39.95,78294.61,0.0,-0.95514,4e-05,6.30946]
[1776961340238,39.95,78294.61,0.0,-0.95514,4e-05,6.30918]
[1776961343259,39.95,78288.64,0.0,-0.95536,4e-05,6.28396]
[1776961346283,39.95,78300.94,0.0,-0.95493,4e-05,6.33348]
[1776961347290,39.95,78310.14,0.0,-0.95461,4e-05,6.37094]
[1776961349446,39.95,78321.84,0.0,-0.95418,4e-05,6.41965]
[1776961352327,39.95,78313.38,0.0,-0.9545,4e-05,6.38187]
[1776961356359,39.95,78304.6,0.0,-0.95481,4e-05,6.34655]
[1776961361394,39.96,78305.17,0.0,-0.95478,4e-05,6.35019]
[1776961363404,39.96,78312.2,0.0,-0.95452,4e-05,6.37961]
[1776961365418,39.96,78303.06,0.0,-0.95485,4e-05,6.34247]
[1776961366425,39.96,78297.44,0.0,-0.95504,4e-05,6.3197]
[1776961371460,39.96,78300.57,0.0,-0.95493,4e-05,6.33215]
[1776961374481,39.96,78316.16,0.0,-0.95438,4e-05,6.39658]
[1776961375488,39.96,78314.63,0.0,-0.95443,4e-05,6.39045]
[1776961379679,39.96,78307.15,0.0,-0.95469,4e-05,6.3604]
[1776961380525,39.96,78307.15,0.0,-0.95469,4e-05,6.36064]
[1776961384555,39.96,78312.69,0.0,-0.95448,4e-05,6.38445]
[1776961386565,39.96,78323.63,0.0,-0.95408,4e-05,6.4301]
[1776961387572,39.96,78327.94,0.0,-0.95393,4e-05,6.44812]
[1776961389749,39.96,78333.78,0.0,-0.95371,4e-05,6.47262]
[1776961393615,39.96,78338.87,0.0,-0.95352,4e-05,6.49412]
[1776961398650,39.97,78339.89,0.0,-0.95348,4e-05,6.49872]
[1776961403684,39.97,78328.5,0.0,-0.95389,4e-05,6.4517]
[1776961404691,39.97,78330.27,0.0,-0.95383,4e-05,6.45921]
[1776961409726,39.97,78333.95,0.0,-0.95369,4e-05,6.47519]
[1776961411742,39.97,78342.39,0.0,-0.9534,4e-05,6.5073]
[1776961415768,39.97,78348.63,0.0,-0.95317,4e-05,6.53369]
[1776961416774,39.97,78351.77,0.0,-0.95306,4e-05,6.5469]
[1776961421811,39.97,78349.64,0.0,-0.95313,4e-05,6.53811]
[1776961426845,39.97,78348.4,0.0,-0.95318,4e-05,6.53308]
[1776961431880,39.97,78353.23,0.0,-0.953,4e-05,6.55352]
[1776961436921,39.97,78354.19,0.0,-0.95296,4e-05,6.55758]
[1776961437933,39.97,78367.8,0.0,-0.95246,4e-05,6.61487]
[1776961438932,39.97,78378.05,0.0,-0.95208,4e-05,6.65813]
[1776961440100,39.97,78379.62,0.0,-0.95202,4e-05,6.66445]
[1776961443969,39.97,78387.7,0.0,-0.95172,4e-05,6.69818]
[1776961446990,39.97,78380.54,0.0,-0.952,4e-05,6.66706]
[1776961452030,39.96,78383.91,0.0,-0.95188,4e-05,6.68036]
[1776961457060,39.96,78379.12,0.0,-0.95207,4e-05,6.65884]
[1776961459074,39.96,78370.37,0.0,-0.9524,4e-05,6.62163]
[1776961460242,39.96,78367.99,0.0,-0.95249,4e-05,6.61134]
[1776961466123,39.96,78372.57,0.0,-0.95233,4e-05,6.62993]
[1776961469145,39.96,78385.52,0.0,-0.95185,4e-05,6.68429]
[1776961474179,39.96,78385.07,0.0,-0.9519,4e-05,6.67782]
[1776961479215,39.95,78383.0,0.0,-0.95199,4e-05,6.66798]
[1776961484249,39.95,78387.72,0.0,-0.95182,4e-05,6.68692]
[1776961489285,39.95,78383.21,0.0,-0.952,4e-05,6.66662]
[1776961494319,39.95,78383.61,0.0,-0.95199,4e-05,6.66729]
[1776961499356,39.94,78383.72,0.0,-0.952,4e-05,6.66674]
[1776961504398,39.94,78385.49,0.0,-0.95194,4e-05,6.67344]
[1776961508426,39.94,78390.73,0.0,-0.95175,4e-05,6.69464]
[1776961513463,39.94,78388.71,0.0,-0.95184,4e-05,6.68477]
[1776961517491,39.94,78395.1,0.0,-0.95161,4e-05,6.71099]
[1776961522525,39.93,78399.34,0.0,-0.95146,4e-05,6.72757]
[1776961526556,39.93,78404.49,0.0,-0.95128,4e-05,6.74831]
[1776961531589,39.93,78406.57,0.0,-0.95124,4e-05,6.75205]
[1776961535616,39.92,78398.6,0.0,-0.95155,4e-05,6.71658]
[1776961540803,39.92,78398.64,0.0,-0.95156,4e-05,6.71526]
[1776961543680,39.92,78404.09,0.0,-0.95137,4e-05,6.73769]
[1776961544679,39.92,78418.46,0.0,-0.95082,4e-05,6.79899]
[1776961545686,39.92,78425.25,0.0,-0.95057,4e-05,6.82781]
[1776961546694,39.92,78428.25,0.0,-0.95046,4e-05,6.84029]
[1776961550876,39.91,78421.09,0.0,-0.95075,4e-05,6.80756]
[1776961553743,39.91,78424.22,0.0,-0.95064,4e-05,6.81975]
[1776961554751,39.91,78422.69,0.0,-0.9507,4e-05,6.81271]
[1776961559786,39.9,78424.07,0.0,-0.95067,4e-05,6.81644]
[1776961562809,39.9,78429.17,0.0,-0.95049,4e-05,6.83708]
[1776961563814,39.9,78430.77,0.0,-0.95043,4e-05,6.8435]
[1776961568850,39.89,78423.3,0.0,-0.95074,4e-05,6.80884]
[1776961569910,39.89,78425.06,0.0,-0.95067,4e-05,6.81597]
[1776961571021,39.89,78415.31,0.0,-0.95105,4e-05,6.77357]
[1776961572878,39.89,78416.01,0.0,-0.95103,4e-05,6.77575]
[1776961577913,39.89,78414.56,0.0,-0.9511,4e-05,6.76752]
[1776961582946,39.88,78405.52,0.0,-0.95146,4e-05,6.72684]
[1776961583956,39.88,78396.66,0.0,-0.9518,4e-05,6.68869]
[1776961584961,39.88,78396.1,0.0,-0.95182,4e-05,6.68602]
[1776961589996,39.88,78395.28,0.0,-0.95187,4e-05,6.6812]
[1776961592013,39.88,78389.47,0.0,-0.95211,4e-05,6.65264]
[1776961593019,39.88,78387.32,0.0,-0.95219,4e-05,6.64331]
[1776961596042,39.87,78393.75,0.0,-0.95196,4e-05,6.67]
[1776961598057,39.87,78393.19,0.0,-0.95198,4e-05,6.66713]
[1776961600071,39.87,78389.12,0.0,-0.95214,4e-05,6.64938]
[1776961604099,39.87,78395.56,0.0,-0.95191,4e-05,6.67597]
[1776961605108,39.87,78402.06,0.0,-0.95166,4e-05,6.70343]
[1776961606113,39.87,78401.28,0.0,-0.9517,4e-05,6.69982]
[1776961610141,39.87,78409.24,0.0,-0.95141,4e-05,6.73265]
[1776961615178,39.86,78395.76,0.0,-0.95193,4e-05,6.67356]
[1776961616184,39.86,78392.13,0.0,-0.95207,4e-05,6.65789]
[1776961620211,39.86,78392.94,0.0,-0.95204,4e-05,6.66053]
[1776961621371,39.86,78400.55,0.0,-0.95176,4e-05,6.69272]
[1776961623232,39.86,78401.27,0.0,-0.95174,4e-05,6.69533]
[1776961628266,39.86,78398.71,0.0,-0.95182,4e-05,6.68571]
[1776961630280,39.86,78392.75,0.0,-0.95204,4e-05,6.66089]
[1776961631441,39.87,78394.38,0.0,-0.95198,4e-05,6.66813]
[1776961634312,39.86,78410.91,0.0,-0.95135,4e-05,6.73855]
[1776961635315,39.86,78417.49,0.0,-0.95111,4e-05,6.76643]
[1776961636330,39.86,78418.44,0.0,-0.95108,4e-05,6.77012]
[1776961641511,39.86,78412.03,0.0,-0.95134,4e-05,6.74035]
[1776961647400,39.86,78409.3,0.0,-0.95146,4e-05,6.72697]
[1776961650421,39.85,78404.23,0.0,-0.95166,4e-05,6.70432]
[1776961651582,39.85,78410.86,0.0,-0.95144,4e-05,6.7287]
[1776961655460,39.85,78411.55,0.0,-0.95142,4e-05,6.73028]
[1776961660498,39.85,78409.26,0.0,-0.95152,4e-05,6.71904]
[1776961661662,39.84,78398.6,0.0,-0.95193,4e-05,6.6729]
[1776961665526,39.84,78398.13,0.0,-0.95196,4e-05,6.66985]
[1776961670562,39.84,78399.22,0.0,-0.95193,4e-05,6.67329]
[1776961675596,39.84,78395.97,0.0,-0.95206,4e-05,6.65843]
[1776961680631,39.84,78395.7,0.0,-0.95208,4e-05,6.65632]
[1776961685668,39.83,78384.4,0.0,-0.95251,4e-05,6.60755]
[1776961686675,39.83,78377.58,0.0,-0.95277,4e-05,6.57804]
[1776961687695,39.83,78367.13,0.0,-0.95316,4e-05,6.53341]
[1776961688686,39.83,78361.86,0.0,-0.95335,4e-05,6.51129]
[1776961689698,39.83,78358.44,0.0,-0.95349,4e-05,6.49584]
[1776961693723,39.82,78362.86,0.0,-0.95334,4e-05,6.51211]
[1776961695739,39.82,78357.84,0.0,-0.95354,4e-05,6.48996]
[1776961699765,39.82,78362.38,0.0,-0.95339,4e-05,6.50677]
[1776961700772,39.82,78370.87,0.0,-0.95308,4e-05,6.5418]
[1776961703795,39.81,78364.28,0.0,-0.95333,4e-05,6.51352]
[1776961708830,39.81,78365.8,0.0,-0.95327,4e-05,6.5201]
[1776961712018,39.81,78358.01,0.0,-0.95358,4e-05,6.48429]
[1776961713883,39.81,78357.73,0.0,-0.9536,4e-05,6.48209]
[1776961715877,39.81,78351.54,0.0,-0.95384,4e-05,6.45523]
[1776961720912,39.81,78352.28,0.0,-0.95383,4e-05,6.45599]
[1776961724940,39.8,78355.33,0.0,-0.95373,4e-05,6.46681]
[1776961727971,39.8,78340.6,0.0,-0.95428,4e-05,6.40395]
[1776961728979,39.8,78344.9,0.0,-0.95413,4e-05,6.42142]
[1776961730992,39.8,78351.61,0.0,-0.9539,4e-05,6.44847]
[1776961732159,39.79,78345.53,0.0,-0.95412,4e-05,6.42266]
[1776961734014,39.79,78339.61,0.0,-0.95434,4e-05,6.39716]
[1776961735023,39.79,78341.29,0.0,-0.95429,4e-05,6.40374]
[1776961740058,39.79,78343.5,0.0,-0.95422,4e-05,6.4115]
[1776961745090,39.79,78344.65,0.0,-0.95417,4e-05,6.41726]
[1776961750126,39.79,78343.11,0.0,-0.95422,4e-05,6.41177]
[1776961754153,39.79,78334.16,0.0,-0.95454,4e-05,6.37475]
[1776961755161,39.79,78332.08,0.0,-0.95462,4e-05,6.36577]
[1776961758183,39.79,78324.97,0.0,-0.95488,4e-05,6.33534]
[1776961762209,39.79,78323.06,0.0,-0.95496,4e-05,6.32621]
[1776961766240,39.78,78317.75,0.0,-0.95516,4e-05,6.30309]
[1776961768252,39.78,78318.41,0.0,-0.95514,4e-05,6.30526]
[1776961771272,39.78,78324.21,0.0,-0.95496,4e-05,6.32504]
[1776961776307,39.78,78325.26,0.0,-0.95494,4e-05,6.32801]
[1776961781342,39.78,78325.41,0.0,-0.95494,4e-05,6.32731]
[1776961786395,39.77,78320.37,0.0,-0.95514,4e-05,6.30527]
[1776961787387,39.77,78314.03,0.0,-0.95536,4e-05,6.27898]
[1776961788391,39.77,78303.13,0.0,-0.95575,4e-05,6.23417]
[1776961789398,39.77,78303.6,0.0,-0.95573,4e-05,6.23597]
[1776961793426,39.77,78307.48,0.0,-0.9556,4e-05,6.25129]
[1776961797453,39.77,78295.74,0.0,-0.95602,4e-05,6.20279]
[1776961798461,39.77,78293.34,0.0,-0.95611,4e-05,6.19295]
[1776961803497,39.77,78291.76,0.0,-0.95616,4e-05,6.18621]
[1776961807525,39.77,78281.03,0.0,-0.95654,3e-05,6.14249]
[1776961808535,39.77,78279.88,0.0,-0.95658,3e-05,6.13785]
[1776961812720,39.77,78274.64,0.0,-0.95676,3e-05,6.11678]
[1776961818612,39.77,78276.41,0.0,-0.9567,3e-05,6.12419]
[1776961819610,39.77,78282.79,0.0,-0.95648,3e-05,6.15003]
[1776961820641,39.77,78286.24,0.0,-0.95636,3e-05,6.164]
[1776961825652,39.77,78287.29,0.0,-0.95632,3e-05,6.16814]
[1776961826659,39.77,78281.34,0.0,-0.95653,3e-05,6.144]
[1776961827671,39.77,78281.37,0.0,-0.95653,3e-05,6.14414]
[1776961832860,39.77,78284.06,0.0,-0.95645,3e-05,6.15182]
[1776961835720,39.77,78289.09,0.0,-0.95628,3e-05,6.17222]
[1776961837736,39.77,78296.05,0.0,-0.95604,4e-05,6.20044]
[1776961838746,39.77,78295.26,0.0,-0.95606,4e-05,6.19715]
[1776961839751,39.77,78301.99,0.0,-0.95583,4e-05,6.2245]
[1776961840758,39.77,78315.1,0.0,-0.95536,4e-05,6.27804]
[1776961841771,39.77,78313.72,0.0,-0.95542,4e-05,6.27199]
[1776961846804,39.77,78312.67,0.0,-0.95546,4e-05,6.26698]
[1776961851839,39.76,78315.24,0.0,-0.95538,4e-05,6.27641]
[1776961854858,39.76,78324.02,0.0,-0.95507,4e-05,6.31212]
[1776961855864,39.76,78327.17,0.0,-0.95496,4e-05,6.32459]
[1776961860898,39.76,78330.44,0.0,-0.95486,4e-05,6.33674]
[1776961863077,39.76,78350.96,0.0,-0.95412,4e-05,6.42119]
[1776961864925,39.76,78349.69,0.0,-0.95416,4e-05,6.41631]
[1776961865934,39.76,78355.85,0.0,-0.95394,4e-05,6.44198]
[1776961866951,39.76,78358.09,0.0,-0.95386,4e-05,6.4515]
[1776961868957,39.76,78361.65,0.0,-0.95372,4e-05,6.46677]
[1776961871975,39.76,78366.72,0.0,-0.95354,4e-05,6.48831]
[1776961876015,39.76,78359.91,0.0,-0.95378,4e-05,6.46004]
[1776961880031,39.76,78367.82,0.0,-0.95349,4e-05,6.49367]
[1776961882045,39.76,78376.29,0.0,-0.95318,4e-05,6.52938]
[1776961883220,39.76,78374.87,0.0,-0.95323,4e-05,6.52341]
[1776961889094,39.76,78378.37,0.0,-0.9531,4e-05,6.53819]
[1776961891108,39.76,78385.67,0.0,-0.95285,4e-05,6.56565]
[1776961892121,39.76,78379.98,0.0,-0.95306,4e-05,6.54158]
[1776961893289,39.76,78382.63,0.0,-0.95296,4e-05,6.55275]
[1776961895136,39.76,78377.4,0.0,-0.95316,4e-05,6.53067]
[1776961896142,39.76,78370.24,0.0,-0.95342,4e-05,6.50058]
[1776961897150,39.76,78371.36,0.0,-0.95338,4e-05,6.50534]
[1776961901183,39.76,78377.07,0.0,-0.95317,4e-05,6.52949]
[1776961906214,39.76,78375.87,0.0,-0.95321,4e-05,6.52458]
[1776961907220,39.76,78382.47,0.0,-0.95297,4e-05,6.55241]
[1776961908228,39.76,78384.85,0.0,-0.95288,4e-05,6.56242]
[1776961913429,39.76,78383.05,0.0,-0.95295,4e-05,6.55459]
[1776961914268,39.76,78383.05,0.0,-0.95295,4e-05,6.55458]
[1776961919305,39.76,78381.55,0.0,-0.953,4e-05,6.54825]
[1776961924339,39.76,78378.5,0.0,-0.95312,4e-05,6.53552]
[1776961926353,39.76,78373.0,0.0,-0.95332,4e-05,6.51248]
[1776961927360,39.76,78373.25,0.0,-0.95331,4e-05,6.51362]
[1776961930382,39.76,78352.28,0.0,-0.95407,4e-05,6.42613]
[1776961931391,39.76,78345.7,0.0,-0.95431,4e-05,6.39896]
[1776961932396,39.76,78339.11,0.0,-0.95455,4e-05,6.37124]
[1776961933402,39.76,78338.99,0.0,-0.95456,4e-05,6.3704]
[1776961938436,39.76,78339.45,0.0,-0.95456,4e-05,6.37059]
[1776961943472,39.76,78340.07,0.0,-0.95453,4e-05,6.37381]
[1776961947500,39.76,78347.74,0.0,-0.95424,4e-05,6.40658]
[1776961948508,39.76,78346.46,0.0,-0.95429,4e-05,6.40144]
[1776961950522,39.76,78352.72,0.0,-0.95406,4e-05,6.42785]
[1776961952535,39.76,78355.99,0.0,-0.95396,4e-05,6.43845]
[1776961957592,39.76,78361.16,0.0,-0.95376,4e-05,6.46064]
[1776961962627,39.77,78357.82,0.0,-0.95388,4e-05,6.4471]
[1776961967662,39.77,78356.88,0.0,-0.95391,4e-05,6.4437]
[1776961969679,39.77,78347.19,0.0,-0.95426,4e-05,6.40353]
[1776961970685,39.77,78344.04,0.0,-0.95437,4e-05,6.39061]
[1776961973851,39.76,78350.63,0.0,-0.95415,4e-05,6.41664]
[1776961976727,39.76,78355.87,0.0,-0.95396,4e-05,6.43823]
[1776961978740,39.76,78350.17,0.0,-0.95416,4e-05,6.41466]
[1776961983921,39.77,78347.54,0.0,-0.95426,4e-05,6.4043]
[1776961988811,39.77,78348.21,0.0,-0.95422,4e-05,6.40775]
[1776961989819,39.77,78359.07,0.0,-0.95383,4e-05,6.45314]
[1776961990828,39.77,78366.71,0.0,-0.95355,4e-05,6.48515]
[1776961991831,39.77,78368.1,0.0,-0.9535,4e-05,6.49098]
[1776961995862,39.77,78362.18,0.0,-0.95371,4e-05,6.46622]
[1776961997876,39.77,78361.41,0.0,-0.95374,4e-05,6.4631]
[1776961999889,39.77,78352.71,0.0,-0.95406,4e-05,6.4269]
[1776962000897,39.77,78353.05,0.0,-0.95404,4e-05,6.42844]
[1776962005931,39.77,78354.05,0.0,-0.954,4e-05,6.4332]
[1776962010967,39.77,78365.31,0.0,-0.95359,4e-05,6.48082]
[1776962011974,39.77,78370.21,0.0,-0.95343,4e-05,6.4981]
[1776962012989,39.77,78369.2,0.0,-0.95347,4e-05,6.49387]
[1776962018018,39.77,78367.15,0.0,-0.95354,4e-05,6.48536]
[1776962023052,39.77,78370.22,0.0,-0.95343,4e-05,6.49829]
[1776962024214,39.77,78377.02,0.0,-0.95318,4e-05,6.52682]
[1776962026073,39.77,78385.25,0.0,-0.95287,4e-05,6.56134]
[1776962031108,39.77,78389.44,0.0,-0.95272,4e-05,6.57844]
[1776962036143,39.77,78390.05,0.0,-0.95271,4e-05,6.58046]
[1776962041180,39.77,78387.53,0.0,-0.9528,4e-05,6.56932]
[1776962046213,39.77,78387.49,0.0,-0.95281,4e-05,6.56875]
[1776962051250,39.77,78393.42,0.0,-0.95259,4e-05,6.59352]
[1776962052255,39.77,78398.19,0.0,-0.95241,4e-05,6.61365]
[1776962057290,39.76,78395.65,0.0,-0.95251,4e-05,6.60237]
[1776962059304,39.76,78390.56,0.0,-0.9527,4e-05,6.58066]
[1776962060311,39.76,78392.09,0.0,-0.95265,4e-05,6.58709]
[1776962064494,39.76,78398.18,0.0,-0.95242,4e-05,6.61272]
[1776962070381,39.76,78395.9,0.0,-0.95251,4e-05,6.60267]
[1776962075416,39.76,78396.25,0.0,-0.95252,4e-05,6.60064]
[1776962080451,39.76,78397.59,0.0,-0.95247,4e-05,6.60619]
[1776962082465,39.76,78402.98,0.0,-0.95227,4e-05,6.62901]
[1776962087509,39.76,78403.15,0.0,-0.95227,4e-05,6.62943]
[1776962091539,39.76,78411.53,0.0,-0.95196,4e-05,6.66486]
[1776962093551,39.76,78418.77,0.0,-0.95169,4e-05,6.69553]
[1776962098584,39.76,78416.79,0.0,-0.95177,4e-05,6.68625]
[1776962100601,39.76,78410.17,0.0,-0.95202,4e-05,6.65769]
[1776962102613,39.76,78408.74,0.0,-0.95208,4e-05,6.65138]
[1776962104628,39.76,78416.12,0.0,-0.9518,4e-05,6.68266]
[1776962105635,39.76,78417.97,0.0,-0.95173,4e-05,6.69042]
[1776962110668,39.75,78419.23,0.0,-0.95169,4e-05,6.69493]
[1776962115703,39.75,78417.66,0.0,-0.95176,4e-05,6.68732]
[1776962118729,39.75,78426.16,0.0,-0.95144,4e-05,6.72337]
[1776962119732,39.75,78440.84,0.0,-0.95089,4e-05,6.78579]
[1776962120739,39.75,78446.3,0.0,-0.95068,4e-05,6.80938]
[1776962121746,39.75,78443.12,0.0,-0.9508,4e-05,6.79526]
[1776962122765,39.75,78437.97,0.0,-0.951,4e-05,6.77269]
[1776962124920,39.75,78431.96,0.0,-0.95124,4e-05,6.7462]
[1776962130809,39.74,78433.49,0.0,-0.9512,4e-05,6.75102]
[1776962135843,39.74,78431.43,0.0,-0.95131,4e-05,6.7374]
[1776962140880,39.74,78425.42,0.0,-0.95155,4e-05,6.7102]
[1776962142894,39.74,78421.69,0.0,-0.9517,4e-05,6.69373]
[1776962147928,39.73,78423.27,0.0,-0.95165,4e-05,6.69935]
[1776962152963,39.73,78419.75,0.0,-0.95179,4e-05,6.68312]
[1776962157999,39.73,78419.5,0.0,-0.95181,4e-05,6.6809]
[1776962162028,39.73,78426.84,0.0,-0.95154,4e-05,6.71135]
[1776962163050,39.73,78430.85,0.0,-0.95139,4e-05,6.72827]
[1776962165200,39.73,78431.33,0.0,-0.95138,4e-05,6.72968]
[1776962170085,39.72,78418.05,0.0,-0.9519,4e-05,6.67102]
[1776962171096,39.72,78408.63,0.0,-0.95225,4e-05,6.63085]
[1776962173106,39.72,78408.18,0.0,-0.95227,4e-05,6.62864]
[1776962177137,39.72,78416.89,0.0,-0.95195,4e-05,6.66515]
[1776962178143,39.72,78419.47,0.0,-0.95185,4e-05,6.67596]
[1776962182172,39.72,78421.97,0.0,-0.95177,4e-05,6.68572]
[1776962187209,39.71,78420.97,0.0,-0.95182,4e-05,6.68018]
[1776962188215,39.71,78413.68,0.0,-0.95209,4e-05,6.64881]
[1776962189223,39.71,78402.88,0.0,-0.9525,4e-05,6.60255]
[1776962190229,39.71,78397.59,0.0,-0.9527,4e-05,6.58012]
[1776962192244,39.71,78397.52,0.0,-0.95273,4e-05,6.57635]
[1776962197279,39.71,78395.95,0.0,-0.95279,4e-05,6.56942]
[1776962198285,39.71,78387.14,0.0,-0.95311,4e-05,6.53216]
[1776962199292,39.71,78385.09,0.0,-0.95319,4e-05,6.52355]
[1776962204327,39.71,78378.63,0.0,-0.95342,4e-05,6.49665]
[1776962209362,39.71,78379.28,0.0,-0.9534,4e-05,6.49973]
[1776962211378,39.71,78373.46,0.0,-0.95361,4e-05,6.47548]
[1776962213392,39.72,78373.59,0.0,-0.9536,4e-05,6.47625]
[1776962217420,39.72,78373.81,0.0,-0.95359,4e-05,6.4777]
[1776962218427,39.72,78374.64,0.0,-0.95356,4e-05,6.4813]
[1776962223462,39.72,78369.63,0.0,-0.95374,4e-05,6.46087]
[1776962225625,39.72,78370.3,0.0,-0.95371,4e-05,6.4641]
[1776962231519,39.72,78370.18,0.0,-0.95371,4e-05,6.46432]
[1776962233532,39.72,78362.63,0.0,-0.95398,4e-05,6.43321]
[1776962235695,39.72,78371.84,0.0,-0.95364,4e-05,6.47214]
[1776962237561,39.72,78372.3,0.0,-0.95362,4e-05,6.47438]
[1776962241588,39.72,78366.92,0.0,-0.95381,4e-05,6.4524]
[1776962246624,39.73,78368.04,0.0,-0.95376,4e-05,6.45774]
[1776962248638,39.73,78350.51,0.0,-0.9544,4e-05,6.38515]
[1776962249649,39.73,78345.92,0.0,-0.95457,4e-05,6.36576]
[1776962252664,39.72,78343.88,0.0,-0.95467,4e-05,6.35309]
[1776962257701,39.72,78343.73,0.0,-0.95469,4e-05,6.35095]
[1776962261729,39.72,78358.85,0.0,-0.95415,4e-05,6.41251]
[1776962262737,39.72,78362.41,0.0,-0.95403,4e-05,6.42695]
[1776962264751,39.71,78364.35,0.0,-0.95396,4e-05,6.43415]
[1776962269786,39.72,78362.64,0.0,-0.95402,4e-05,6.42772]
[1776962274820,39.72,78364.71,0.0,-0.95394,4e-05,6.43703]
[1776962279854,39.72,78364.17,0.0,-0.95397,4e-05,6.43349]
[1776962281869,39.71,78380.05,0.0,-0.95339,4e-05,6.49964]
[1776962282883,39.71,78391.54,0.0,-0.95297,4e-05,6.54807]
[1776962283885,39.71,78397.79,0.0,-0.95274,4e-05,6.57444]
[1776962284890,39.71,78402.67,0.0,-0.95255,4e-05,6.59502]
[1776962287921,39.71,78409.52,0.0,-0.9523,4e-05,6.62375]
[1776962288919,39.71,78415.31,0.0,-0.95208,4e-05,6.64826]
[1776962289926,39.71,78407.63,0.0,-0.95238,4e-05,6.61538]
[1776962290933,39.71,78409.96,0.0,-0.95229,4e-05,6.62516]
[1776962296134,39.71,78394.33,0.0,-0.95288,4e-05,6.55809]
[1776962297981,39.71,78397.07,0.0,-0.95278,4e-05,6.56968]
[1776962303017,39.71,78398.24,0.0,-0.95273,4e-05,6.57456]
[1776962305031,39.71,78402.04,0.0,-0.95259,4e-05,6.59058]
[1776962306203,39.71,78407.47,0.0,-0.95239,4e-05,6.61353]
[1776962312079,39.71,78402.43,0.0,-0.9526,4e-05,6.58849]
[1776962313089,39.71,78402.54,0.0,-0.9526,4e-05,6.58893]
[1776962315100,39.71,78408.84,0.0,-0.95237,4e-05,6.61563]
[1776962316274,39.71,78421.15,0.0,-0.9519,4e-05,6.66805]
[1776962317114,39.71,78421.15,0.0,-0.9519,4e-05,6.66794]
[1776962322154,39.71,78421.14,0.0,-0.95191,4e-05,6.66733]
[1776962327186,39.71,78421.3,0.0,-0.95191,4e-05,6.66756]
[1776962332268,39.71,78416.67,0.0,-0.95209,4e-05,6.6475]
[1776962333231,39.71,78396.21,0.0,-0.95285,4e-05,6.56055]
[1776962334236,39.71,78390.3,0.0,-0.95307,4e-05,6.53569]
[1776962335249,39.71,78392.71,0.0,-0.95298,4e-05,6.54538]
[1776962338262,39.7,78390.69,0.0,-0.95307,4e-05,6.53595]
[1776962341283,39.7,78376.76,0.0,-0.95358,4e-05,6.47767]
[1776962342289,39.7,78371.39,0.0,-0.95378,4e-05,6.45473]
[1776962347324,39.7,78367.27,0.0,-0.95394,4e-05,6.43673]
[1776962352363,39.7,78366.99,0.0,-0.95397,4e-05,6.4332]
[1776962358405,39.7,78362.87,0.0,-0.95411,4e-05,6.41674]
[1776962363443,39.7,78340.48,0.0,-0.95491,4e-05,6.32504]
[1776962368476,39.7,78336.55,0.0,-0.95506,4e-05,6.30765]
[1776962373509,39.7,78337.12,0.0,-0.95506,4e-05,6.30684]
[1776962378546,39.7,78339.86,0.0,-0.95497,4e-05,6.31697]
[1776962381576,39.69,78315.58,0.0,-0.95584,4e-05,6.21649]
[1776962382582,39.69,78312.76,0.0,-0.95594,4e-05,6.20489]
[1776962387617,39.69,78311.19,0.0,-0.956,4e-05,6.19818]
[1776962392652,39.69,78314.92,0.0,-0.95587,4e-05,6.21307]
[1776962397687,39.69,78315.43,0.0,-0.95586,4e-05,6.21468]
[1776962402735,39.69,78317.29,0.0,-0.9558,4e-05,6.22175]
[1776962403731,39.69,78323.0,0.0,-0.9556,4e-05,6.24501]
[1776962404738,39.69,78319.96,0.0,-0.95571,4e-05,6.23239]
[1776962409771,39.69,78323.89,0.0,-0.95557,4e-05,6.24779]
[1776962412793,39.69,78333.44,0.0,-0.95524,4e-05,6.2866]
[1776962413803,39.69,78340.43,0.0,-0.95499,4e-05,6.31524]
[1776962414807,39.69,78343.34,0.0,-0.95489,4e-05,6.32704]
[1776962415814,39.69,78337.9,0.0,-0.95508,4e-05,6.30432]
[1776962416974,39.69,78335.78,0.0,-0.95516,4e-05,6.29537]
[1776962421857,39.68,78345.3,0.0,-0.95483,4e-05,6.33368]
[1776962422864,39.68,78349.45,0.0,-0.95468,4e-05,6.35062]
[1776962427900,39.68,78347.16,0.0,-0.95478,4e-05,6.33977]
[1776962432934,39.68,78349.38,0.0,-0.95473,4e-05,6.34434]
[1776962437970,39.67,78349.05,0.0,-0.95475,4e-05,6.34154]
[1776962443007,39.67,78350.13,0.0,-0.95473,4e-05,6.34461]
[1776962447037,39.67,78342.73,0.0,-0.955,4e-05,6.31281]
[1776962448046,39.67,78341.5,0.0,-0.95505,4e-05,6.30749]
[1776962453078,39.67,78344.47,0.0,-0.95495,4e-05,6.31857]
[1776962458115,39.66,78346.96,0.0,-0.95488,4e-05,6.32751]
[1776962461137,39.66,78353.03,0.0,-0.95467,4e-05,6.35182]
[1776962463150,39.66,78352.62,0.0,-0.95469,4e-05,6.34949]
[1776962465169,39.66,78345.57,0.0,-0.95495,4e-05,6.31967]
[1776962466174,39.66,78326.38,0.0,-0.95563,4e-05,6.24036]
[1776962467338,39.66,78324.96,0.0,-0.95568,4e-05,6.2344]
[1776962473222,39.66,78330.47,0.0,-0.9555,4e-05,6.25621]
[1776962476246,39.65,78335.91,0.0,-0.95531,4e-05,6.2781]
[1776962481276,39.65,78334.96,0.0,-0.95535,4e-05,6.27327]
[1776962486310,39.65,78333.79,0.0,-0.9554,4e-05,6.26763]
[1776962491345,39.65,78336.01,0.0,-0.95535,4e-05,6.27268]
[1776962496380,39.65,78338.01,0.0,-0.95528,4e-05,6.28005]
[1776962501416,39.65,78335.88,0.0,-0.95537,4e-05,6.27048]
[1776962506454,39.64,78335.38,0.0,-0.95539,4e-05,6.26763]
[1776962511488,39.64,78332.57,0.0,-0.9555,4e-05,6.25511]
[1776962516530,39.64,78330.77,0.0,-0.95557,4e-05,6.24692]
[1776962522573,39.64,78329.91,0.0,-0.95561,4e-05,6.24262]
[1776962523579,39.64,78340.93,0.0,-0.95522,4e-05,6.28781]
[1776962524591,39.64,78348.31,0.0,-0.95496,4e-05,6.31779]
[1776962526600,39.64,78354.2,0.0,-0.95475,4e-05,6.34156]
[1776962529621,39.64,78346.92,0.0,-0.955,4e-05,6.31239]
[1776962534662,39.64,78329.51,0.0,-0.95563,4e-05,6.24004]
[1776962537838,39.64,78338.05,0.0,-0.95533,4e-05,6.27466]
[1776962543719,39.63,78335.06,0.0,-0.95545,4e-05,6.26125]
[1776962547908,39.63,78324.62,0.0,-0.95582,4e-05,6.2178]
[1776962548753,39.63,78324.62,0.0,-0.95582,4e-05,6.21771]
[1776962551791,39.63,78317.2,0.0,-0.95611,4e-05,6.18398]
[1776962552790,39.63,78302.98,0.0,-0.95661,3e-05,6.12602]
[1776962553794,39.63,78297.83,0.0,-0.95679,3e-05,6.1052]
[1776962558826,39.63,78296.71,0.0,-0.95682,3e-05,6.10103]
[1776962563867,39.63,78294.99,0.0,-0.95688,3e-05,6.09441]
[1776962568898,39.63,78293.22,0.0,-0.95694,3e-05,6.08761]
[1776962573933,39.63,78293.63,0.0,-0.95692,3e-05,6.08961]
[1776962578969,39.63,78293.6,0.0,-0.95692,3e-05,6.08979]
[1776962584004,39.63,78294.81,0.0,-0.95687,3e-05,6.09496]
[1776962585011,39.64,78302.0,0.0,-0.95662,3e-05,6.12411]
[1776962586018,39.64,78305.07,0.0,-0.95652,3e-05,6.13656]
[1776962591053,39.63,78305.18,0.0,-0.95651,3e-05,6.13689]
[1776962592059,39.63,78314.94,0.0,-0.95617,4e-05,6.17659]
[1776962593067,39.63,78319.15,0.0,-0.95602,4e-05,6.19368]
[1776962595081,39.63,78323.57,0.0,-0.95587,4e-05,6.21152]
[1776962600119,39.63,78319.78,0.0,-0.95601,4e-05,6.19543]
[1776962601123,39.63,78316.14,0.0,-0.95614,4e-05,6.18049]
[1776962604144,39.63,78321.47,0.0,-0.95595,4e-05,6.20205]
[1776962607165,39.63,78327.2,0.0,-0.95575,4e-05,6.22526]
[1776962608172,39.63,78331.03,0.0,-0.95562,4e-05,6.24085]
[1776962610186,39.63,78335.05,0.0,-0.95548,4e-05,6.25706]
[1776962615222,39.63,78337.05,0.0,-0.95543,4e-05,6.26122]
[1776962618242,39.63,78342.69,0.0,-0.95524,4e-05,6.28395]
[1776962624284,39.63,78343.34,0.0,-0.95522,4e-05,6.28556]
[1776962627307,39.62,78337.81,0.0,-0.95543,4e-05,6.26223]
[1776962628472,39.62,78341.37,0.0,-0.9553,4e-05,6.27676]
[1776962634360,39.62,78341.77,0.0,-0.95529,4e-05,6.27747]
[1776962639389,39.62,78346.12,0.0,-0.95515,4e-05,6.29457]
[1776962644427,39.62,78348.1,0.0,-0.95508,4e-05,6.30187]
[1776962649464,39.62,78346.51,0.0,-0.95515,4e-05,6.29445]
[1776962651473,39.62,78352.67,0.0,-0.95493,4e-05,6.31958]
[1776962655501,39.61,78354.3,0.0,-0.95488,4e-05,6.32549]
[1776962657515,39.61,78346.82,0.0,-0.95515,4e-05,6.29413]
[1776962658687,39.61,78330.37,0.0,-0.95574,4e-05,6.22626]
[1776962660536,39.61,78331.77,0.0,-0.95569,4e-05,6.23178]
[1776962663557,39.61,78338.1,0.0,-0.95547,4e-05,6.25755]
[1776962665571,39.61,78340.41,0.0,-0.95539,4e-05,6.26682]
[1776962670606,39.61,78341.75,0.0,-0.95534,4e-05,6.27171]
[1776962675649,39.61,78345.51,0.0,-0.95524,4e-05,6.28334]
[1776962677667,39.61,78352.88,0.0,-0.95498,4e-05,6.31351]
[1776962678827,39.61,78356.93,0.0,-0.95483,4e-05,6.32988]
[1776962682703,39.61,78363.7,0.0,-0.95459,4e-05,6.35732]
[1776962683710,39.61,78369.06,0.0,-0.9544,4e-05,6.37935]
[1776962684721,39.6,78362.08,0.0,-0.95466,4e-05,6.34999]
[1776962685724,39.6,78357.35,0.0,-0.95483,4e-05,6.33009]
[1776962688899,39.6,78350.79,0.0,-0.95508,4e-05,6.30197]
[1776962692776,39.6,78341.2,0.0,-0.95543,4e-05,6.26161]
[1776962696804,39.6,78319.57,0.0,-0.9562,4e-05,6.17242]
[1776962697811,39.6,78324.76,0.0,-0.95601,4e-05,6.19362]
[1776962698972,39.6,78322.43,0.0,-0.9561,4e-05,6.18405]
[1776962702854,39.6,78320.14,0.0,-0.95618,4e-05,6.1746]
[1776962707881,39.6,78325.58,0.0,-0.95599,4e-05,6.19682]
[1776962709050,39.6,78323.18,0.0,-0.95607,4e-05,6.18697]
[1776962710908,39.6,78329.72,0.0,-0.95584,4e-05,6.21367]
[1776962711910,39.6,78332.89,0.0,-0.95573,4e-05,6.22661]
[1776962714932,39.6,78338.85,0.0,-0.95552,4e-05,6.25087]
[1776962716946,39.6,78340.71,0.0,-0.95546,4e-05,6.2583]
[1776962719120,39.6,78348.89,0.0,-0.95517,4e-05,6.29178]
[1776962719968,39.6,78348.89,0.0,-0.95517,4e-05,6.29162]
[1776962722988,39.6,78343.48,0.0,-0.95537,4e-05,6.26872]
[1776962723995,39.59,78341.21,0.0,-0.95545,4e-05,6.25921]
[1776962726010,39.59,78346.63,0.0,-0.95526,4e-05,6.28125]
[1776962731045,39.59,78342.34,0.0,-0.95544,4e-05,6.25942]
[1776962736081,39.59,78349.17,0.0,-0.9552,4e-05,6.2867]
[1776962741117,39.59,78351.11,0.0,-0.95514,4e-05,6.29363]
[1776962744138,39.59,78343.13,0.0,-0.95543,4e-05,6.26001]
[1776962745146,39.59,78336.52,0.0,-0.95567,4e-05,6.23263]
[1776962746155,39.59,78336.33,0.0,-0.95568,4e-05,6.23171]
[1776962751187,39.58,78333.27,0.0,-0.95579,4e-05,6.21853]
[1776962756220,39.58,78332.3,0.0,-0.95583,4e-05,6.21412]
[1776962761259,39.58,78333.55,0.0,-0.95579,4e-05,6.21874]
[1776962765283,39.58,78328.52,0.0,-0.95597,4e-05,6.19784]
[1776962769313,39.58,78338.32,0.0,-0.95563,4e-05,6.23784]
[1776962770318,39.58,78341.9,0.0,-0.9555,4e-05,6.25246]
[1776962775355,39.58,78339.23,0.0,-0.9556,4e-05,6.24089]
[1776962780389,39.58,78339.2,0.0,-0.95561,4e-05,6.24026]
[1776962785423,39.58,78341.08,0.0,-0.95554,4e-05,6.24758]
[1776962789611,39.58,78334.69,0.0,-0.95577,4e-05,6.22091]
[1776962791465,39.58,78335.1,0.0,-0.95578,4e-05,6.2192]
[1776962795496,39.58,78340.35,0.0,-0.9556,4e-05,6.24056]
[1776962799681,39.58,78347.1,0.0,-0.95536,4e-05,6.26808]
[1776962801537,39.58,78347.33,0.0,-0.95535,4e-05,6.26882]
[1776962806573,39.57,78349.57,0.0,-0.95528,4e-05,6.27742]
[1776962811605,39.57,78347.32,0.0,-0.95536,4e-05,6.26756]
[1776962815633,39.57,78337.98,0.0,-0.9557,4e-05,6.22873]
[1776962816640,39.57,78343.13,0.0,-0.95552,4e-05,6.24986]
[1776962821676,39.57,78343.41,0.0,-0.95551,4e-05,6.25072]
[1776962824698,39.57,78348.7,0.0,-0.95532,4e-05,6.27233]
[1776962826711,39.57,78343.19,0.0,-0.95552,4e-05,6.24947]
[1776962827719,39.57,78338.16,0.0,-0.9557,4e-05,6.22874]
[1776962828724,39.57,78324.24,0.0,-0.95619,4e-05,6.17171]
[1776962829892,39.57,78319.21,0.0,-0.95637,4e-05,6.15126]
[1776962835774,39.57,78316.77,0.0,-0.95645,4e-05,6.14182]
[1776962836780,39.57,78303.84,0.0,-0.9569,3e-05,6.08943]
[1776962837786,39.57,78300.39,0.0,-0.95702,3e-05,6.07565]
[1776962842825,39.57,78302.3,0.0,-0.95695,3e-05,6.08424]
[1776962845845,39.57,78300.5,0.0,-0.957,3e-05,6.07737]
[1776962848866,39.58,78295.1,0.0,-0.95719,3e-05,6.05601]
[1776962853903,39.58,78297.43,0.0,-0.95712,3e-05,6.06301]
[1776962858938,39.58,78295.46,0.0,-0.95718,3e-05,6.05575]
[1776962863974,39.58,78302.78,0.0,-0.95692,3e-05,6.08613]
[1776962864983,39.58,78310.85,0.0,-0.95664,3e-05,6.11894]
[1776962865986,39.58,78314.01,0.0,-0.95653,4e-05,6.13183]
[1776962871022,39.58,78314.72,0.0,-0.9565,4e-05,6.13487]
[1776962876060,39.58,78313.43,0.0,-0.95655,3e-05,6.12978]
[1776962881094,39.58,78313.74,0.0,-0.95653,4e-05,6.13127]
[1776962882099,39.58,78321.2,0.0,-0.95627,4e-05,6.16168]
[1776962883107,39.58,78324.36,0.0,-0.95616,4e-05,6.17457]
[1776962885121,39.58,78327.84,0.0,-0.95604,4e-05,6.18871]
[1776962890316,39.58,78329.22,0.0,-0.95599,4e-05,6.19411]
[1776962896197,39.58,78333.82,0.0,-0.95583,4e-05,6.21266]
[1776962901232,39.58,78336.15,0.0,-0.95575,4e-05,6.22201]
[1776962904255,39.58,78346.81,0.0,-0.95537,4e-05,6.26573]
[1776962905259,39.58,78347.7,0.0,-0.95534,4e-05,6.2693]
[1776962906267,39.58,78339.3,0.0,-0.95564,4e-05,6.23463]
[1776962907274,39.58,78335.54,0.0,-0.95578,4e-05,6.21915]
[1776962909288,39.58,78342.58,0.0,-0.95553,4e-05,6.24801]
[1776962914324,39.58,78339.18,0.0,-0.95567,4e-05,6.23054]
[1776962916337,39.58,78344.37,0.0,-0.95549,4e-05,6.25184]
[1776962918350,39.58,78348.63,0.0,-0.95533,4e-05,6.2693]
[1776962923386,39.58,78348.79,0.0,-0.95533,4e-05,6.26959]
[1776962928427,39.58,78347.97,0.0,-0.95536,4e-05,6.26592]
[1776962935472,39.58,78343.99,0.0,-0.95551,4e-05,6.24923]
[1776962940509,39.58,78337.95,0.0,-0.95573,4e-05,6.22422]
[1776962943528,39.58,78345.41,0.0,-0.95546,4e-05,6.25485]
[1776962948563,39.58,78346.13,0.0,-0.95544,4e-05,6.25753]
[1776962953624,39.58,78344.77,0.0,-0.95549,4e-05,6.25161]
[1776962954606,39.57,78350.46,0.0,-0.95529,4e-05,6.27501]
[1776962955614,39.57,78360.78,0.0,-0.95492,4e-05,6.31761]
[1776962957626,39.57,78345.7,0.0,-0.95546,4e-05,6.25497]
[1776962958634,39.57,78337.17,0.0,-0.95576,4e-05,6.21983]
[1776962959641,39.57,78335.21,0.0,-0.95583,4e-05,6.21177]
[1776962963669,39.57,78341.65,0.0,-0.9556,4e-05,6.23816]
[1776962964676,39.57,78347.9,0.0,-0.95538,4e-05,6.26384]
[1776962965683,39.57,78348.47,0.0,-0.95536,4e-05,6.26609]
[1776962970875,39.57,78350.4,0.0,-0.9553,4e-05,6.27351]
[1776962976760,39.57,78350.04,0.0,-0.95534,4e-05,6.2681]
[1776962978775,39.57,78341.91,0.0,-0.95563,4e-05,6.23441]
[1776962979780,39.57,78338.12,0.0,-0.95577,4e-05,6.21878]
[1776962984816,39.57,78346.77,0.0,-0.95546,4e-05,6.25412]
[1776962985823,39.57,78349.56,0.0,-0.95536,4e-05,6.26551]
[1776962991015,39.57,78354.71,0.0,-0.95518,4e-05,6.28616]
[1776962993950,39.57,78344.95,0.0,-0.95553,4e-05,6.24564]
[1776962994969,39.57,78327.65,0.0,-0.95615,4e-05,6.17456]
[1776962995968,39.57,78322.77,0.0,-0.95632,4e-05,6.15458]
[1776963001104,39.57,78318.92,0.0,-0.95645,4e-05,6.13914]
[1776963004000,39.57,78309.95,0.0,-0.95677,3e-05,6.10288]
[1776963005005,39.57,78305.75,0.0,-0.95691,3e-05,6.08598]
[1776963008024,39.57,78296.77,0.0,-0.95722,3e-05,6.05014]
[1776963009034,39.57,78293.81,0.0,-0.95732,3e-05,6.0384]
[1776963010041,39.57,78288.4,0.0,-0.9575,3e-05,6.01685]
[1776963011178,39.57,78287.62,0.0,-0.95753,3e-05,6.01396]
[1776963014070,39.57,78281.02,0.0,-0.95775,3e-05,5.98823]
[1776963015077,39.57,78277.16,0.0,-0.95788,3e-05,5.97306]
[1776963018098,39.57,78287.13,0.0,-0.95753,3e-05,6.01386]
[1776963019105,39.58,78289.84,0.0,-0.95743,3e-05,6.02496]
[1776963021248,39.58,78296.76,0.0,-0.95719,3e-05,6.05322]
[1776963023135,39.58,78297.8,0.0,-0.95715,3e-05,6.05774]
[1776963028169,39.58,78295.28,0.0,-0.95723,3e-05,6.04833]
[1776963030184,39.58,78292.94,0.0,-0.95731,3e-05,6.03926]
[1776963035218,39.58,78299.69,0.0,-0.95709,3e-05,6.0641]
[1776963039244,39.58,78313.52,0.0,-0.95661,3e-05,6.12062]
[1776963040252,39.58,78316.0,0.0,-0.95652,4e-05,6.13076]
[1776963045286,39.58,78314.63,0.0,-0.95657,4e-05,6.12538]
[1776963050324,39.58,78310.51,0.0,-0.95671,3e-05,6.10896]
[1776963055356,39.58,78314.23,0.0,-0.95657,3e-05,6.12435]
[1776963060392,39.58,78321.07,0.0,-0.95633,4e-05,6.15236]
[1776963063413,39.58,78329.79,0.0,-0.95602,4e-05,6.18796]
[1776963068447,39.58,78334.74,0.0,-0.95585,4e-05,6.20793]
[1776963073497,39.58,78336.86,0.0,-0.95578,4e-05,6.21641]
[1776963074509,39.58,78343.7,0.0,-0.95554,4e-05,6.24436]
[1776963076517,39.58,78338.0,0.0,-0.95574,4e-05,6.22077]
[1776963081668,39.58,78339.52,0.0,-0.95569,4e-05,6.22667]
[1776963085581,39.58,78332.88,0.0,-0.95593,4e-05,6.19925]
[1776963091738,39.58,78337.43,0.0,-0.95579,4e-05,6.21464]
[1776963092632,39.58,78337.43,0.0,-0.95579,4e-05,6.2146]
[1776963095650,39.58,78343.67,0.0,-0.95557,4e-05,6.24006]
[1776963097665,39.58,78352.34,0.0,-0.95526,4e-05,6.27558]
[1776963098673,39.58,78358.05,0.0,-0.95506,4e-05,6.29901]
[1776963101693,39.58,78350.9,0.0,-0.95532,4e-05,6.269]
[1776963104714,39.58,78339.98,0.0,-0.95571,4e-05,6.22371]
[1776963108742,39.58,78330.7,0.0,-0.95604,4e-05,6.18545]
[1776963112772,39.58,78322.77,0.0,-0.95632,4e-05,6.15308]
[1776963113777,39.58,78317.51,0.0,-0.9565,4e-05,6.13173]
[1776963115790,39.58,78301.96,0.0,-0.95704,3e-05,6.06897]
[1776963118822,39.58,78294.35,0.0,-0.9573,3e-05,6.03884]
[1776963123849,39.58,78295.77,0.0,-0.95725,3e-05,6.04554]
[1776963128883,39.58,78296.93,0.0,-0.9572,3e-05,6.05115]
[1776963132034,39.59,78271.38,0.0,-0.95807,3e-05,5.94936]
[1776963132911,39.59,78271.38,0.0,-0.95807,3e-05,5.9497]
[1776963137949,39.58,78273.29,0.0,-0.95801,3e-05,5.95675]
[1776963142114,39.58,78254.39,0.0,-0.95865,3e-05,5.88077]
[1776963142986,39.58,78254.39,0.0,-0.95865,3e-05,5.88066]
[1776963148023,39.58,78256.99,0.0,-0.95857,3e-05,5.89036]
[1776963150038,39.58,78251.95,0.0,-0.95874,3e-05,5.87019]
[1776963152184,39.58,78259.83,0.0,-0.95851,3e-05,5.89733]
[1776963155068,39.58,78267.68,0.0,-0.95824,3e-05,5.92811]
[1776963156074,39.58,78268.35,0.0,-0.95822,3e-05,5.93059]
[1776963161114,39.58,78269.71,0.0,-0.95818,3e-05,5.93505]
[1776963166145,39.57,78263.56,0.0,-0.9584,3e-05,5.90967]
[1776963168161,39.57,78263.01,0.0,-0.95842,3e-05,5.90719]
[1776963173194,39.57,78259.94,0.0,-0.95853,3e-05,5.89431]
[1776963178228,39.57,78258.53,0.0,-0.95859,3e-05,5.88811]
[1776963182395,39.57,78253.34,0.0,-0.95876,3e-05,5.86721]
[1776963188307,39.57,78239.03,0.0,-0.95924,3e-05,5.81055]
[1776963189315,39.57,78221.18,0.0,-0.95984,3e-05,5.74078]
[1776963190322,39.57,78205.66,0.0,-0.96034,3e-05,5.6807]
[1776963191338,39.57,78203.53,0.0,-0.96041,3e-05,5.67271]
[1776963192468,39.57,78196.98,0.0,-0.96062,3e-05,5.64769]
[1776963194349,39.57,78195.63,0.0,-0.96066,3e-05,5.64306]
[1776963196372,39.57,78186.02,0.0,-0.96097,3e-05,5.60605]
[1776963197370,39.57,78185.05,0.0,-0.961,3e-05,5.602]
[1776963202538,39.6,78193.05,0.0,-0.96063,3e-05,5.64619]
[1776963204418,39.6,78198.92,0.0,-0.96043,3e-05,5.66938]
[1776963205427,39.6,78197.29,0.0,-0.96049,3e-05,5.66333]
[1776963208447,39.6,78191.41,0.0,-0.96067,3e-05,5.64139]
[1776963209454,39.6,78189.01,0.0,-0.96075,3e-05,5.63242]
[1776963214492,39.61,78185.56,0.0,-0.96084,3e-05,5.62007]
[1776963216509,39.61,78181.96,0.0,-0.96095,3e-05,5.60689]
[1776963218525,39.62,78168.19,0.0,-0.96139,3e-05,5.55464]
[1776963219532,39.62,78159.7,0.0,-0.96163,3e-05,5.52651]
[1776963224561,39.63,78166.22,0.0,-0.9614,3e-05,5.55306]
[1776963225567,39.63,78170.11,0.0,-0.96127,3e-05,5.56866]
[1776963228588,39.63,78159.63,0.0,-0.9616,3e-05,5.52957]
[1776963229595,39.63,78157.49,0.0,-0.96166,3e-05,5.5219]
[1776963234631,39.64,78159.17,0.0,-0.96159,3e-05,5.53089]
[1776963239666,39.64,78156.55,0.0,-0.96166,3e-05,5.52268]
[1776963244701,39.65,78151.38,0.0,-0.9618,3e-05,5.50531]
[1776963246715,39.65,78148.26,0.0,-0.96189,3e-05,5.49444]
[1776963251756,39.66,78143.97,0.0,-0.962,3e-05,5.48103]
[1776963252900,39.66,78134.9,0.0,-0.96228,3e-05,5.44748]
[1776963256790,39.66,78141.74,0.0,-0.96205,3e-05,5.47485]
[1776963258806,39.66,78136.16,0.0,-0.96222,3e-05,5.45492]
[1776963260822,39.67,78132.05,0.0,-0.96234,3e-05,5.44063]
[1776963265853,39.67,78133.26,0.0,-0.96228,3e-05,5.4481]
[1776963268875,39.7,78131.48,0.0,-0.96222,3e-05,5.45423]
[1776963270889,39.7,78124.46,0.0,-0.96243,3e-05,5.4291]
[1776963271896,39.72,78123.66,0.0,-0.96242,3e-05,5.42929]
[1776963276933,39.75,78121.31,0.0,-0.96238,3e-05,5.43462]
[1776963278947,39.79,78110.66,0.0,-0.96255,3e-05,5.41398]
[1776963283979,39.81,78113.07,0.0,-0.9624,3e-05,5.4315]
[1776963289015,39.82,78109.92,0.0,-0.96247,3e-05,5.42282]
[1776963292040,39.84,78103.78,0.0,-0.96259,3e-05,5.40824]
[1776963293186,39.84,78108.83,0.0,-0.96243,3e-05,5.42704]
[1776963297077,39.87,78099.56,0.0,-0.9626,3e-05,5.40687]
[1776963298084,39.87,78092.85,0.0,-0.96281,3e-05,5.38198]
[1776963299092,39.89,78092.97,0.0,-0.96275,3e-05,5.38902]
[1776963304130,39.94,78090.93,0.0,-0.96259,3e-05,5.4069]
[1776963307147,39.95,78098.19,0.0,-0.96235,3e-05,5.43618]
[1776963308154,39.95,78105.78,0.0,-0.96212,3e-05,5.46447]
[1776963309162,39.95,78111.95,0.0,-0.96192,3e-05,5.48809]
[1776963310169,39.95,78121.03,0.0,-0.96163,3e-05,5.52266]
[1776963311177,39.95,78123.13,0.0,-0.96156,3e-05,5.53102]
[1776963312184,39.95,78125.07,0.0,-0.96149,3e-05,5.53873]
[1776963317217,39.96,78124.53,0.0,-0.9615,3e-05,5.53861]
[1776963320237,39.96,78121.19,0.0,-0.96159,3e-05,5.52724]
[1776963325274,39.97,78125.34,0.0,-0.96144,3e-05,5.54496]
[1776963330308,39.97,78127.1,0.0,-0.96137,3e-05,5.554]
[1776963335343,39.98,78129.0,0.0,-0.96131,3e-05,5.56005]
[1776963337358,39.98,78139.95,0.0,-0.96095,3e-05,5.60229]
[1776963338364,39.98,78142.85,0.0,-0.96086,3e-05,5.61362]
[1776963341398,39.98,78150.66,0.0,-0.9606,3e-05,5.64429]
[1776963342392,39.98,78156.16,0.0,-0.96042,3e-05,5.66529]
[1776963343537,39.98,78144.19,0.0,-0.9608,3e-05,5.62012]
[1776963344407,39.98,78144.19,0.0,-0.9608,3e-05,5.6204]
[1776963348435,39.98,78149.73,0.0,-0.96061,3e-05,5.64263]
[1776963353607,39.99,78151.14,0.0,-0.96056,3e-05,5.64926]
[1776963356491,39.99,78144.47,0.0,-0.96076,3e-05,5.62488]
[1776963357498,39.99,78135.95,0.0,-0.96104,3e-05,5.59252]
[1776963358505,39.99,78131.74,0.0,-0.96117,3e-05,5.57692]
[1776963361526,39.99,78129.12,0.0,-0.96124,3e-05,5.56814]
[1776963366579,40.0,78112.42,0.0,-0.96175,3e-05,5.50767]
[1776963367588,40.0,78106.31,0.0,-0.96193,3e-05,5.4853]
[1776963369625,40.0,78099.69,0.0,-0.96213,3e-05,5.46111]
[1776963370621,40.0,78091.65,0.0,-0.96238,3e-05,5.43119]
[1776963371709,40.0,78086.03,0.0,-0.96255,3e-05,5.41146]
[1776963373771,40.01,78075.41,0.0,-0.96286,3e-05,5.37342]
[1776963375749,40.01,78055.28,0.0,-0.96347,3e-05,5.30015]
[1776963376721,40.01,78050.59,0.0,-0.96361,3e-05,5.28325]
[1776963379744,40.01,78043.66,0.0,-0.96381,3e-05,5.25851]
[1776963380749,40.01,78037.54,0.0,-0.96399,3e-05,5.23653]
[1776963383770,40.01,78030.07,0.0,-0.96421,3e-05,5.21022]
[1776963385784,40.01,78036.08,0.0,-0.96403,3e-05,5.23242]
[1776963387799,40.02,78044.53,0.0,-0.96376,3e-05,5.26479]
[1776963392834,40.02,78044.31,0.0,-0.96378,3e-05,5.26191]
[1776963395854,40.02,78039.1,0.0,-0.96393,3e-05,5.2436]
[1776963396862,40.02,78030.64,0.0,-0.96418,3e-05,5.21322]
[1776963400890,40.02,78023.72,0.0,-0.96438,3e-05,5.18924]
[1776963404917,40.03,78030.09,0.0,-0.96418,3e-05,5.21317]
[1776963406935,40.03,78036.5,0.0,-0.96399,3e-05,5.23669]
[1776963407950,40.03,78044.9,0.0,-0.96373,3e-05,5.2673]
[1776963408945,40.03,78051.79,0.0,-0.96353,3e-05,5.29248]
[1776963409952,40.03,78061.55,0.0,-0.96323,3e-05,5.32821]
[1776963411966,40.03,78066.68,0.0,-0.96307,3e-05,5.34706]
[1776963414051,40.03,78072.26,0.0,-0.9629,3e-05,5.36756]
[1776963420028,40.03,78074.56,0.0,-0.96284,3e-05,5.37592]
[1776963422042,40.03,78080.45,0.0,-0.96266,3e-05,5.39756]
[1776963427075,40.02,78083.07,0.0,-0.96258,3e-05,5.40686]
[1776963430100,40.02,78090.02,0.0,-0.96237,3e-05,5.43229]
[1776963431146,40.02,78096.43,0.0,-0.96217,3e-05,5.45595]
[1776963437145,40.02,78097.6,0.0,-0.96214,3e-05,5.45907]
[1776963442181,40.02,78095.1,0.0,-0.96223,3e-05,5.44863]
[1776963447239,40.02,78097.67,0.0,-0.96216,3e-05,5.45712]
[1776963452255,40.01,78099.57,0.0,-0.96213,3e-05,5.45995]
[1776963457289,40.01,78101.73,0.0,-0.96207,3e-05,5.46679]
[1776963459304,40.01,78107.05,0.0,-0.96191,3e-05,5.48615]
[1776963462325,40.01,78092.57,0.0,-0.96237,3e-05,5.43133]
[1776963463332,40.01,78084.27,0.0,-0.96263,3e-05,5.40036]
[1776963464404,40.01,78083.67,0.0,-0.96265,3e-05,5.39801]
[1776963470381,40.0,78082.06,0.0,-0.9627,3e-05,5.39134]
[1776963474409,40.0,78070.66,0.0,-0.96306,3e-05,5.34887]
[1776963475421,40.0,78067.78,0.0,-0.96314,3e-05,5.33824]
[1776963478437,40.0,78057.11,0.0,-0.96347,3e-05,5.29911]
[1776963479448,40.0,78053.17,0.0,-0.96359,3e-05,5.28476]
[1776963482468,40.0,78060.03,0.0,-0.96338,3e-05,5.30994]
[1776963484545,40.0,78072.05,0.0,-0.96301,3e-05,5.35407]
[1776963485489,40.0,78072.05,0.0,-0.96301,3e-05,5.35402]
[1776963487505,40.0,78081.45,0.0,-0.96273,3e-05,5.38858]
[1776963488511,40.0,78090.44,0.0,-0.96245,3e-05,5.42176]
[1776963489518,40.0,78097.16,0.0,-0.96224,3e-05,5.44657]
[1776963490525,40.0,78097.81,0.0,-0.96223,3e-05,5.44879]
[1776963495558,40.0,78099.06,0.0,-0.9622,3e-05,5.45239]
[1776963498579,40.0,78107.75,0.0,-0.96193,3e-05,5.48412]
[1776963501603,40.0,78129.33,0.0,-0.96126,3e-05,5.56441]
[1776963502608,40.0,78129.4,0.0,-0.96126,3e-05,5.56429]
[1776963503614,40.0,78124.17,0.0,-0.96143,3e-05,5.54418]
[1776963504622,39.99,78120.23,0.0,-0.96156,3e-05,5.529]
[1776963506636,39.99,78114.39,0.0,-0.96174,3e-05,5.50646]
[1776963508657,39.99,78107.1,0.0,-0.96198,3e-05,5.47865]
[1776963509676,39.99,78101.58,0.0,-0.96215,3e-05,5.45782]
[1776963510676,39.99,78083.95,0.0,-0.9627,3e-05,5.39216]
[1776963511707,39.99,78065.78,0.0,-0.96327,3e-05,5.32216]
[1776963512691,39.99,78057.57,0.0,-0.96352,3e-05,5.29214]
[1776963513695,39.99,78063.35,0.0,-0.96335,3e-05,5.31336]
[1776963514789,39.99,78063.2,0.0,-0.96335,3e-05,5.31286]
[1776963516713,39.99,78058.77,0.0,-0.96348,3e-05,5.29683]
[1776963521747,39.99,78060.04,0.0,-0.96344,3e-05,5.30176]
[1776963524860,39.99,78076.56,0.0,-0.96294,3e-05,5.36261]
[1776963525775,39.99,78076.56,0.0,-0.96294,3e-05,5.36261]
[1776963530825,39.99,78073.59,0.0,-0.96303,3e-05,5.35163]
[1776963533833,39.99,78068.43,0.0,-0.96319,3e-05,5.33266]
[1776963538866,39.99,78073.23,0.0,-0.96304,3e-05,5.35038]
[1776963543909,39.99,78072.23,0.0,-0.96307,3e-05,5.34676]
[1776963545008,39.99,78065.21,0.0,-0.96328,3e-05,5.321]
[1776963546926,39.99,78058.82,0.0,-0.96348,3e-05,5.29769]
[1776963547932,39.99,78058.9,0.0,-0.96347,3e-05,5.29807]
[1776963552968,39.99,78062.2,0.0,-0.96337,3e-05,5.31059]
[1776963555988,39.99,78067.29,0.0,-0.96321,3e-05,5.32945]
[1776963561025,40.0,78069.66,0.0,-0.96314,3e-05,5.33835]
[1776963566061,40.0,78071.69,0.0,-0.96308,3e-05,5.3459]
[1776963570089,40.0,78076.06,0.0,-0.96294,3e-05,5.36197]
[1776963575222,40.0,78077.64,0.0,-0.96291,3e-05,5.36466]
[1776963580168,39.99,78082.87,0.0,-0.96276,3e-05,5.38375]
[1776963582175,39.99,78098.01,0.0,-0.96229,3e-05,5.43971]
[1776963583184,39.99,78100.25,0.0,-0.96222,3e-05,5.44788]
[1776963585291,39.99,78088.8,0.0,-0.96258,3e-05,5.40498]
[1776963587210,39.99,78080.35,0.0,-0.96284,3e-05,5.37345]
[1776963588217,39.99,78081.23,0.0,-0.96282,3e-05,5.37663]
[1776963590230,39.99,78087.94,0.0,-0.96261,3e-05,5.40126]
[1776963592243,39.99,78093.26,0.0,-0.96245,3e-05,5.42076]
[1776963593252,39.99,78092.68,0.0,-0.96247,3e-05,5.41846]
[1776963597281,39.99,78083.29,0.0,-0.96276,3e-05,5.38311]
[1776963598287,39.99,78082.03,0.0,-0.9628,3e-05,5.37836]
[1776963602317,39.99,78087.45,0.0,-0.96264,3e-05,5.39805]
[1776963604330,39.99,78089.4,0.0,-0.96258,3e-05,5.40503]
[1776963609364,39.99,78088.66,0.0,-0.96261,3e-05,5.40161]
[1776963614399,39.98,78090.42,0.0,-0.96256,3e-05,5.40741]
[1776963619433,39.98,78088.8,0.0,-0.96262,3e-05,5.40066]
[1776963623464,39.98,78104.65,0.0,-0.96213,3e-05,5.4588]
[1776963624473,39.98,78109.93,0.0,-0.96197,3e-05,5.47828]
[1776963628504,39.98,78118.03,0.0,-0.96173,3e-05,5.50757]
[1776963630515,39.98,78120.25,0.0,-0.96166,3e-05,5.51531]
[1776963632530,39.98,78126.1,0.0,-0.9615,3e-05,5.53364]
[1776963634541,39.98,78136.68,0.0,-0.96116,3e-05,5.57426]
[1776963635647,39.98,78145.05,0.0,-0.96089,3e-05,5.60629]
[1776963636556,39.98,78145.05,0.0,-0.96089,3e-05,5.60655]
[1776963639577,39.98,78139.92,0.0,-0.96105,3e-05,5.58784]
[1776963643607,39.98,78145.37,0.0,-0.96086,3e-05,5.6096]
[1776963648641,39.99,78144.68,0.0,-0.96087,3e-05,5.60821]
[1776963652670,39.99,78151.99,0.0,-0.96063,3e-05,5.63698]
[1776963654685,39.99,78158.37,0.0,-0.96042,3e-05,5.6617]
[1776963655691,39.99,78149.01,0.0,-0.96072,3e-05,5.62615]
[1776963656699,39.99,78149.16,0.0,-0.96072,3e-05,5.62694]
[1776963659719,39.99,78148.87,0.0,-0.96072,3e-05,5.62645]
[1776963661735,39.99,78149.27,0.0,-0.9607,3e-05,5.62838]
[1776963665863,39.99,78157.71,0.0,-0.96043,3e-05,5.66137]
[1776963667778,39.99,78157.78,0.0,-0.96042,3e-05,5.66196]
[1776963670804,39.99,78164.99,0.0,-0.96019,3e-05,5.68998]
[1776963671811,39.99,78166.06,0.0,-0.96015,3e-05,5.69418]
[1776963676845,40.0,78165.45,0.0,-0.96017,3e-05,5.69224]
[1776963681881,40.0,78165.56,0.0,-0.96016,3e-05,5.69307]
[1776963686915,40.0,78164.53,0.0,-0.96019,3e-05,5.68958]
[1776963689935,40.0,78150.96,0.0,-0.96063,3e-05,5.63723]
[1776963690943,39.99,78150.16,0.0,-0.96066,3e-05,5.63317]
[1776963692960,39.99,78110.77,0.0,-0.96193,3e-05,5.48139]
[1776963693980,39.99,78089.09,0.0,-0.96261,3e-05,5.40024]
[1776963695001,39.99,78105.25,0.0,-0.96211,3e-05,5.46]
[1776963696028,39.99,78072.43,0.0,-0.96312,3e-05,5.33866]
[1776963698023,39.99,78066.65,0.0,-0.96329,3e-05,5.31779]
[1776963699052,39.99,78067.04,0.0,-0.96329,3e-05,5.31768]
[1776963701065,39.99,78057.39,0.0,-0.96359,3e-05,5.28166]
[1776963702083,39.99,78050.06,0.0,-0.96382,3e-05,5.25426]
[1776963703067,39.99,78044.11,0.0,-0.964,3e-05,5.23201]
[1776963704075,39.99,78034.88,0.0,-0.96428,3e-05,5.19862]
[1776963705084,39.99,78030.64,0.0,-0.9644,3e-05,5.18319]
[1776963706193,39.99,78015.22,0.0,-0.96486,3e-05,5.12785]
[1776963708108,39.99,78001.86,0.0,-0.96525,3e-05,5.08048]
[1776963709117,39.99,77988.87,0.0,-0.96562,3e-05,5.03463]
[1776963710129,39.99,77997.43,0.0,-0.96536,3e-05,5.06638]
[1776963711131,39.99,77991.6,0.0,-0.96553,3e-05,5.04574]
[1776963712150,39.99,77990.96,0.0,-0.96554,3e-05,5.04395]
[1776963714180,39.99,77999.04,0.0,-0.96531,3e-05,5.07295]
[1776963715214,39.99,77991.3,0.0,-0.96553,3e-05,5.04554]
[1776963716271,39.99,77964.82,0.0,-0.96628,3e-05,4.95296]
[1776963717189,39.99,77964.82,0.0,-0.96629,3e-05,4.95268]
[1776963718186,39.99,77960.89,0.0,-0.9664,3e-05,4.93902]
[1776963720241,40.0,77968.8,0.0,-0.96616,3e-05,4.96792]
[1776963721233,40.0,77962.01,0.0,-0.96636,3e-05,4.94421]
[1776963724235,40.0,77951.65,0.0,-0.96664,3e-05,4.90893]
[1776963725251,40.0,77955.09,0.0,-0.96654,3e-05,4.92098]
[1776963726351,40.0,77930.05,0.0,-0.96724,3e-05,4.83461]
[1776963728296,40.0,77910.62,0.0,-0.96777,3e-05,4.76858]
[1776963729285,40.0,77902.85,0.0,-0.96798,3e-05,4.74256]
[1776963730289,40.0,77897.42,0.0,-0.96812,3e-05,4.72497]
[1776963731297,40.0,77903.26,0.0,-0.96796,3e-05,4.74508]
[1776963732304,40.0,77909.32,0.0,-0.9678,3e-05,4.76564]
[1776963733315,40.0,77922.26,0.0,-0.96744,3e-05,4.81034]
[1776963735328,40.0,77928.28,0.0,-0.96727,3e-05,4.83144]
[1776963736334,40.0,77935.04,0.0,-0.96708,3e-05,4.85485]
[1776963739362,40.01,77926.42,0.0,-0.96732,3e-05,4.82542]
[1776963740369,40.01,77931.14,0.0,-0.96718,3e-05,4.8418]
[1776963741376,40.01,77937.15,0.0,-0.96701,3e-05,4.86292]
[1776963742382,40.01,77941.07,0.0,-0.9669,3e-05,4.87661]
[1776963744404,40.01,77942.11,0.0,-0.96687,3e-05,4.88049]
[1776963749443,40.01,77937.65,0.0,-0.96699,3e-05,4.86579]
[1776963750446,40.01,77935.58,0.0,-0.96705,3e-05,4.85882]
[1776963752460,40.01,77929.01,0.0,-0.96724,3e-05,4.83373]
[1776963753468,40.01,77929.45,0.0,-0.96723,3e-05,4.83545]
[1776963756491,40.01,77923.59,0.0,-0.96739,3e-05,4.816]
[1776963757498,40.01,77910.79,0.0,-0.96774,3e-05,4.77258]
[1776963758506,40.01,77915.45,0.0,-0.96761,3e-05,4.78875]
[1776963760518,40.02,77918.67,0.0,-0.96751,3e-05,4.80027]
[1776963764583,40.02,77925.82,0.0,-0.96731,3e-05,4.82552]
[1776963765571,40.02,77939.99,0.0,-0.96691,3e-05,4.8747]
[1776963766572,40.02,77937.95,0.0,-0.96697,3e-05,4.86781]
[1776963769597,40.02,77944.22,0.0,-0.96679,3e-05,4.88985]
[1776963770608,40.02,77937.27,0.0,-0.96698,3e-05,4.86598]
[1776963771612,40.02,77926.93,0.0,-0.96727,3e-05,4.83059]
[1776963772619,40.02,77928.33,0.0,-0.96723,3e-05,4.83559]
[1776963774636,40.02,77942.52,0.0,-0.96683,3e-05,4.8848]
[1776963775640,40.02,77947.49,0.0,-0.96669,3e-05,4.9021]
[1776963776732,40.02,77944.1,0.0,-0.96678,3e-05,4.89045]
[1776963779674,40.02,77941.16,0.0,-0.96686,3e-05,4.8806]
[1776963780686,40.02,77952.57,0.0,-0.96654,3e-05,4.92022]
[1776963782694,40.02,77975.08,0.0,-0.9659,3e-05,4.99886]
[1776963783701,40.02,77968.12,0.0,-0.9661,3e-05,4.97447]
[1776963784710,40.02,77971.92,0.0,-0.966,3e-05,4.98774]
[1776963786805,40.02,77976.84,0.0,-0.96586,3e-05,5.00486]
[1776963789745,40.02,77994.35,0.0,-0.96535,3e-05,5.06676]
[1776963790752,40.02,77987.47,0.0,-0.96555,3e-05,5.04243]
[1776963791763,40.02,77989.78,0.0,-0.96548,3e-05,5.05102]
[1776963795838,40.02,77997.24,0.0,-0.96527,3e-05,5.0768]
[1776963796799,40.02,78004.86,0.0,-0.96505,3e-05,5.10367]
[1776963797799,40.02,78009.46,0.0,-0.96491,3e-05,5.12041]
[1776963798805,40.02,77998.98,0.0,-0.96521,3e-05,5.08341]
[1776963799813,40.02,77998.98,0.0,-0.96522,3e-05,5.08318]
[1776963801836,40.02,78004.07,0.0,-0.96507,3e-05,5.10081]
[1776963802834,40.02,77999.13,0.0,-0.96522,3e-05,5.08299]
[1776963804865,40.02,77993.25,0.0,-0.96539,3e-05,5.06169]
[1776963809883,40.02,78000.81,0.0,-0.96518,3e-05,5.08746]
[1776963810890,40.02,77998.02,0.0,-0.96526,3e-05,5.0773]
[1776963811896,40.02,77990.75,0.0,-0.9655,3e-05,5.0484]
[1776963812903,40.02,77989.6,0.0,-0.96553,3e-05,5.04415]
[1776963813910,40.02,77994.76,0.0,-0.96538,3e-05,5.06223]
[1776963815925,40.01,77995.08,0.0,-0.96538,3e-05,5.06296]
[1776963819957,40.01,77993.52,0.0,-0.96543,3e-05,5.05671]
[1776963821971,40.01,77985.27,0.0,-0.96567,3e-05,5.02726]
[1776963822978,40.01,77991.9,0.0,-0.96548,3e-05,5.05056]
[1776963823984,40.01,77999.53,0.0,-0.96526,3e-05,5.07745]
[1776963824993,40.01,77999.04,0.0,-0.96527,3e-05,5.07552]
[1776963828029,40.01,78004.53,0.0,-0.96512,3e-05,5.0945]
[1776963829031,40.01,78011.44,0.0,-0.96492,3e-05,5.11893]
[1776963830033,40.01,78011.36,0.0,-0.96492,3e-05,5.1184]
[1776963831038,40.01,78004.2,0.0,-0.96513,3e-05,5.09264]
[1776963832045,40.01,78003.83,0.0,-0.96515,3e-05,5.09113]
[1776963837080,40.01,78000.12,0.0,-0.96526,3e-05,5.07699]
[1776963842115,40.0,78005.39,0.0,-0.96512,3e-05,5.09484]
[1776963844129,40.0,78014.73,0.0,-0.96484,3e-05,5.12831]
[1776963845136,40.0,78014.56,0.0,-0.96484,3e-05,5.12803]
[1776963849164,40.07,78007.51,0.0,-0.96481,3e-05,5.13224]
[1776963850175,40.1,78002.68,0.0,-0.96487,3e-05,5.1247]
[1776963851177,40.12,78004.38,0.0,-0.96473,3e-05,5.14056]
[1776963853192,40.16,78010.91,0.0,-0.96439,3e-05,5.18257]
[1776963858229,40.26,78014.63,0.0,-0.96392,3e-05,5.2381]
[1776963860241,40.26,78021.26,0.0,-0.96371,3e-05,5.26359]
[1776963864269,40.29,78007.43,0.0,-0.96403,3e-05,5.22488]
[1776963865276,40.29,77999.83,0.0,-0.96425,3e-05,5.19759]
[1776963866283,40.31,77999.92,0.0,-0.96418,3e-05,5.20653]
[1776963871318,40.31,77997.6,0.0,-0.96426,3e-05,5.1962]
[1776963873335,40.31,77984.37,0.0,-0.96464,3e-05,5.14948]
[1776963874342,40.31,77966.64,0.0,-0.96516,3e-05,5.08664]
[1776963875362,40.32,77961.25,0.0,-0.96531,3e-05,5.06803]
[1776963876370,40.32,77956.58,0.0,-0.96544,3e-05,5.05248]
[1776963877368,40.32,77949.06,0.0,-0.96565,3e-05,5.02661]
[1776963878428,40.32,77939.25,0.0,-0.96593,3e-05,4.99235]
[1776963879383,40.32,77935.46,0.0,-0.96603,3e-05,4.98028]
[1776963881402,40.32,77929.99,0.0,-0.96617,3e-05,4.96242]
[1776963883416,40.33,77932.84,0.0,-0.96609,3e-05,4.97291]
[1776963885461,40.33,77924.98,0.0,-0.9663,3e-05,4.94684]
[1776963886445,40.33,77917.75,0.0,-0.9665,3e-05,4.92243]
[1776963887520,40.33,77904.44,0.0,-0.96686,3e-05,4.87729]
[1776963888458,40.33,77904.44,0.0,-0.96686,3e-05,4.87793]
[1776963889461,40.33,77904.18,0.0,-0.96686,3e-05,4.87773]
[1776963894496,40.34,77900.45,0.0,-0.96693,3e-05,4.86844]
[1776963899531,40.38,77909.89,0.0,-0.96654,3e-05,4.91691]
[1776963901546,40.38,77912.74,0.0,-0.96645,3e-05,4.92732]
[1776963902555,40.4,77920.16,0.0,-0.9662,3e-05,4.95886]
[1776963903576,40.4,77922.02,0.0,-0.96613,3e-05,4.96639]
[1776963905578,40.4,77909.61,0.0,-0.96647,3e-05,4.92458]
[1776963906584,40.4,77908.88,0.0,-0.96649,3e-05,4.92266]
[1776963910612,40.41,77899.43,0.0,-0.96674,3e-05,4.89191]
[1776963911620,40.42,77889.72,0.0,-0.96696,3e-05,4.86501]
[1776963912628,40.42,77890.25,0.0,-0.96694,3e-05,4.86748]
[1776963915647,40.44,77900.0,0.0,-0.9666,3e-05,4.90832]
[1776963916652,40.46,77896.42,0.0,-0.96666,3e-05,4.90169]
[1776963917739,40.46,77884.05,0.0,-0.96699,3e-05,4.85998]
[1776963918669,40.47,77884.05,0.0,-0.96694,3e-05,4.86605]
[1776963919690,40.47,77878.86,0.0,-0.96709,3e-05,4.84837]
[1776963920690,40.47,77871.5,0.0,-0.96728,3e-05,4.82401]
[1776963921698,40.48,77865.89,0.0,-0.96743,3e-05,4.80637]
[1776963923712,40.51,77856.91,0.0,-0.96755,3e-05,4.79034]
[1776963924716,40.53,77854.94,0.0,-0.96755,3e-05,4.79118]
[1776963926733,40.59,77834.08,0.0,-0.96792,3e-05,4.74419]
[1776963928745,40.59,77826.04,0.0,-0.96813,3e-05,4.71821]
[1776963929764,40.59,77813.96,0.0,-0.96845,3e-05,4.67813]
[1776963930761,40.59,77824.48,0.0,-0.96816,3e-05,4.71388]
[1776963931785,40.59,77832.59,0.0,-0.96796,3e-05,4.73809]
[1776963932894,40.59,77839.49,0.0,-0.96778,3e-05,4.76116]
[1776963933800,40.63,77826.22,0.0,-0.96799,3e-05,4.73444]
[1776963934829,40.63,77816.66,0.0,-0.96825,3e-05,4.70265]
[1776963935809,40.63,77806.5,0.0,-0.96852,3e-05,4.66904]
[1776963936836,40.67,77790.81,0.0,-0.9688,3e-05,4.63315]
[1776963937934,40.69,77810.05,0.0,-0.96822,3e-05,4.70555]
[1776963938826,40.7,77810.05,0.0,-0.9682,3e-05,4.70748]
[1776963939849,40.72,77814.4,0.0,-0.96802,3e-05,4.73051]
[1776963941848,40.76,77819.67,0.0,-0.96774,3e-05,4.76422]
[1776963942866,40.76,77824.95,0.0,-0.9676,3e-05,4.78264]
[1776963943867,40.77,77832.62,0.0,-0.96738,3e-05,4.80978]
[1776963945875,40.77,77845.38,0.0,-0.96702,3e-05,4.85347]
[1776963946884,40.77,77847.48,0.0,-0.96696,3e-05,4.86183]
[1776963951917,40.81,77863.9,0.0,-0.96638,3e-05,4.93204]
[1776963952927,40.83,77870.97,0.0,-0.96609,3e-05,4.96754]
[1776963955946,40.91,77865.81,0.0,-0.96597,3e-05,4.98256]
[1776963959975,41.01,77873.95,0.0,-0.96539,3e-05,5.05172]
[1776963960986,41.01,77889.23,0.0,-0.96495,3e-05,5.10561]
[1776963964026,41.04,77883.21,0.0,-0.96504,3e-05,5.09518]
[1776963965032,41.04,77873.33,0.0,-0.96531,3e-05,5.06122]
[1776963966041,41.04,77862.72,0.0,-0.96561,3e-05,5.02496]
[1776963970068,41.04,77850.39,0.0,-0.96595,3e-05,4.98374]
[1776963971077,41.05,77852.85,0.0,-0.96587,3e-05,4.99301]
[1776963976110,41.08,77853.85,0.0,-0.96574,3e-05,5.0094]
[1776963981145,41.11,77853.32,0.0,-0.96565,3e-05,5.01954]
[1776963985176,41.11,77858.62,0.0,-0.96549,3e-05,5.03967]
[1776963990208,41.11,77860.76,0.0,-0.96541,3e-05,5.04885]
[1776963995243,41.12,77863.8,0.0,-0.96533,3e-05,5.05818]
[1776963997257,41.12,77855.03,0.0,-0.96557,3e-05,5.02872]
[1776963998378,41.12,77846.7,0.0,-0.9658,3e-05,5.00058]
[1776964001286,41.12,77852.5,0.0,-0.96563,3e-05,5.02135]
[1776964002292,41.12,77861.01,0.0,-0.96539,3e-05,5.05104]
[1776964003300,41.13,77862.86,0.0,-0.96533,3e-05,5.05813]
[1776964008448,41.13,77863.87,0.0,-0.96529,3e-05,5.06305]
[1776964011423,41.13,77883.22,0.0,-0.96473,3e-05,5.13089]
[1776964012369,41.13,77897.87,0.0,-0.9643,3e-05,5.18288]
[1776964014383,41.13,77905.05,0.0,-0.96409,3e-05,5.20828]
[1776964015389,41.13,77904.77,0.0,-0.9641,3e-05,5.20741]
[1776964020425,41.14,77900.13,0.0,-0.96423,3e-05,5.1917]
[1776964025464,41.14,77898.22,0.0,-0.96428,3e-05,5.1856]
[1776964026467,41.14,77893.21,0.0,-0.96442,3e-05,5.16816]
[1776964027473,41.14,77887.05,0.0,-0.9646,3e-05,5.14676]
[1776964028588,41.14,77889.45,0.0,-0.96453,3e-05,5.15532]
[1776964030497,41.14,77896.45,0.0,-0.96433,3e-05,5.18015]
[1776964031506,41.14,77900.07,0.0,-0.96422,3e-05,5.19296]
[1776964033516,41.14,77890.69,0.0,-0.96449,3e-05,5.16026]
[1776964034522,41.14,77885.45,0.0,-0.96464,3e-05,5.14209]
[1776964036536,41.14,77885.68,0.0,-0.96463,3e-05,5.14321]
[1776964038659,41.14,77873.14,0.0,-0.96499,3e-05,5.09988]
[1776964040564,41.14,77868.0,0.0,-0.96513,3e-05,5.08245]
[1776964041571,41.14,77873.09,0.0,-0.96498,3e-05,5.10033]
[1776964042578,41.14,77875.46,0.0,-0.96491,3e-05,5.10877]
[1776964044592,41.14,77889.69,0.0,-0.9645,3e-05,5.15876]
[1776964045601,41.14,77897.08,0.0,-0.96429,3e-05,5.18476]
[1776964046606,41.14,77891.49,0.0,-0.96445,3e-05,5.16525]
[1776964047613,41.15,77889.68,0.0,-0.9645,3e-05,5.15902]
[1776964048730,41.15,77868.05,0.0,-0.96512,3e-05,5.08406]
[1776964050634,41.15,77866.9,0.0,-0.96515,3e-05,5.08031]
[1776964053655,41.15,77862.05,0.0,-0.9653,3e-05,5.06137]
[1776964054662,41.15,77855.65,0.0,-0.96547,3e-05,5.0396]
[1776964055671,41.15,77846.94,0.0,-0.96572,3e-05,5.01001]
[1776964056676,41.15,77845.16,0.0,-0.96577,3e-05,5.00371]
[1776964058803,41.15,77835.61,0.0,-0.96604,3e-05,4.9707]
[1776964059697,41.15,77835.61,0.0,-0.96604,3e-05,4.97054]
[1776964061712,41.15,77830.09,0.0,-0.96619,3e-05,4.95146]
[1776964064742,41.15,77822.42,0.0,-0.96641,3e-05,4.92505]
[1776964065744,41.15,77821.74,0.0,-0.96643,3e-05,4.92266]
[1776964068872,41.15,77830.25,0.0,-0.9662,3e-05,4.95117]
[1776964069771,41.14,77830.25,0.0,-0.9662,3e-05,4.95102]
[1776964070778,41.14,77823.89,0.0,-0.96637,3e-05,4.92932]
[1776964071786,41.14,77815.97,0.0,-0.96659,3e-05,4.90242]
[1776964072798,41.14,77817.17,0.0,-0.96656,3e-05,4.9064]
[1776964073800,41.14,77826.71,0.0,-0.9663,3e-05,4.93862]
[1776964074806,41.14,77828.25,0.0,-0.96626,3e-05,4.94372]
[1776964076826,41.14,77835.99,0.0,-0.96604,3e-05,4.96976]
[1776964077855,41.14,77843.03,0.0,-0.96585,3e-05,4.99361]
[1776964078950,41.14,77821.25,0.0,-0.96646,3e-05,4.91928]
[1776964080855,41.14,77823.33,0.0,-0.9664,3e-05,4.926]
[1776964081861,41.14,77830.47,0.0,-0.96621,3e-05,4.95009]
[1776964082869,41.14,77819.13,0.0,-0.96652,3e-05,4.91148]
[1776964083874,41.14,77814.5,0.0,-0.96665,3e-05,4.89573]
[1776964084885,41.14,77808.95,0.0,-0.9668,3e-05,4.87694]
[1776964085894,41.14,77803.59,0.0,-0.96695,3e-05,4.85887]
[1776964086895,41.14,77798.29,0.0,-0.96709,3e-05,4.84108]
[1776964087908,41.14,77803.65,0.0,-0.96694,3e-05,4.85904]
[1776964089022,41.14,77826.31,0.0,-0.96632,3e-05,4.93546]
[1776964089917,41.14,77826.31,0.0,-0.96632,3e-05,4.9354]
[1776964090924,41.14,77832.96,0.0,-0.96614,3e-05,4.95784]
[1776964091931,41.14,77832.83,0.0,-0.96615,3e-05,4.95721]
[1776964096965,41.14,77828.3,0.0,-0.96628,3e-05,4.9409]
[1776964099094,41.14,77825.0,0.0,-0.96637,3e-05,4.9294]
[1776964104014,41.13,77813.81,0.0,-0.96669,3e-05,4.89084]
[1776964105021,41.13,77806.44,0.0,-0.96689,3e-05,4.86596]
[1776964106029,41.13,77806.43,0.0,-0.96689,3e-05,4.86587]
[1776964107036,41.13,77813.12,0.0,-0.96671,3e-05,4.88833]
[1776964108043,41.13,77815.57,0.0,-0.96664,3e-05,4.8965]
[1776964112074,41.13,77824.86,0.0,-0.96641,3e-05,4.92461]
[1776964113080,41.13,77824.12,0.0,-0.96643,3e-05,4.92195]
[1776964118115,41.13,77819.94,0.0,-0.96655,3e-05,4.90723]
[1776964122148,41.13,77816.73,0.0,-0.96664,3e-05,4.89578]
[1776964124172,41.13,77800.83,0.0,-0.96708,3e-05,4.84223]
[1776964125184,41.13,77779.95,0.0,-0.96764,3e-05,4.77265]
[1776964126200,41.13,77784.34,0.0,-0.96753,3e-05,4.78658]
[1776964130213,41.13,77777.62,0.0,-0.9677,3e-05,4.76472]
[1776964131221,41.13,77779.91,0.0,-0.96764,3e-05,4.77244]
[1776964134247,41.13,77788.35,0.0,-0.96741,3e-05,4.80085]
[1776964136275,41.13,77794.99,0.0,-0.96723,3e-05,4.82321]
[1776964138270,41.13,77785.56,0.0,-0.96748,3e-05,4.792]
[1776964139385,41.13,77793.24,0.0,-0.96728,3e-05,4.81769]
[1776964140284,41.13,77793.24,0.0,-0.96727,3e-05,4.81777]
[1776964145318,41.13,77787.33,0.0,-0.96743,3e-05,4.79849]
[1776964147333,41.13,77794.28,0.0,-0.96724,3e-05,4.82175]
[1776964148340,41.13,77806.08,0.0,-0.96692,3e-05,4.86132]
[1776964152369,41.13,77800.02,0.0,-0.96709,3e-05,4.84099]
[1776964156396,41.13,77805.17,0.0,-0.96695,3e-05,4.85836]
[1776964157409,41.13,77815.83,0.0,-0.96666,3e-05,4.89418]
[1776964159525,41.13,77787.16,0.0,-0.96743,3e-05,4.79812]
[1776964160425,41.13,77787.16,0.0,-0.96743,3e-05,4.79822]
[1776964165464,41.13,77783.94,0.0,-0.96751,3e-05,4.78808]
[1776964170494,41.14,77780.12,0.0,-0.96759,3e-05,4.77834]
[1776964172575,41.14,77769.78,0.0,-0.96788,3e-05,4.7425]
[1776964173533,41.15,77764.69,0.0,-0.96798,3e-05,4.72964]
[1776964174545,41.15,77748.82,0.0,-0.9684,3e-05,4.67788]
[1776964176555,41.16,77741.05,0.0,-0.96859,3e-05,4.65317]
[1776964180590,41.16,77720.52,0.0,-0.96912,3e-05,4.58769]
[1776964181597,41.16,77720.52,0.0,-0.96911,3e-05,4.58845]
[1776964182603,41.16,77728.98,0.0,-0.96889,3e-05,4.61615]
[1776964186629,41.16,77724.85,0.0,-0.96899,3e-05,4.60398]
[1776964188642,41.17,77734.56,0.0,-0.96873,3e-05,4.63625]
[1776964190657,41.19,77733.16,0.0,-0.9687,3e-05,4.63929]
[1776964193684,41.2,77721.36,0.0,-0.96895,3e-05,4.60833]
[1776964195694,41.21,77711.42,0.0,-0.96917,3e-05,4.58047]
[1776964196701,41.22,77716.04,0.0,-0.96905,3e-05,4.59579]
[1776964199824,41.22,77718.57,0.0,-0.96897,3e-05,4.60522]
[1776964202740,41.22,77708.86,0.0,-0.96922,3e-05,4.57477]
[1776964204754,41.22,77702.25,0.0,-0.96937,3e-05,4.5549]
[1776964205762,41.22,77696.91,0.0,-0.96951,3e-05,4.53783]
[1776964207783,41.23,77686.12,0.0,-0.96978,3e-05,4.50445]
[1776964209794,41.23,77679.96,0.0,-0.96992,3e-05,4.48654]
[1776964212812,41.23,77672.01,0.0,-0.97011,3e-05,4.46257]
[1776964214826,41.24,77666.05,0.0,-0.97024,2e-05,4.44558]
[1776964215837,41.24,77673.8,0.0,-0.97004,3e-05,4.47064]
[1776964216848,41.24,77677.87,0.0,-0.96994,3e-05,4.4841]
[1776964217852,41.24,77668.64,0.0,-0.97017,2e-05,4.45496]
[1776964219973,41.25,77662.1,0.0,-0.97032,2e-05,4.4362]
[1776964225940,41.25,77673.97,0.0,-0.96999,3e-05,4.4767]
[1776964226919,41.26,77686.15,0.0,-0.96968,3e-05,4.51649]
[1776964227926,41.26,77691.79,0.0,-0.96954,3e-05,4.53445]
[1776964228933,41.26,77693.35,0.0,-0.96949,3e-05,4.53994]
[1776964230045,41.26,77704.48,0.0,-0.9692,3e-05,4.57652]
[1776964230948,41.26,77704.48,0.0,-0.9692,3e-05,4.57697]
[1776964231954,41.26,77707.32,0.0,-0.96914,3e-05,4.58373]
[1776964234976,41.26,77701.17,0.0,-0.96929,3e-05,4.5648]
[1776964235984,41.28,77710.13,0.0,-0.96902,3e-05,4.59835]
[1776964236990,41.29,77706.87,0.0,-0.96907,3e-05,4.59174]
[1776964239004,41.31,77702.79,0.0,-0.96911,3e-05,4.58664]
[1776964244067,41.35,77723.61,0.0,-0.96844,3e-05,4.66986]
[1776964245069,41.35,77734.3,0.0,-0.96814,3e-05,4.70741]
[1776964246074,41.35,77732.6,0.0,-0.96818,3e-05,4.70206]
[1776964248090,41.36,77738.57,0.0,-0.96802,3e-05,4.72201]
[1776964249093,41.36,77746.14,0.0,-0.96782,3e-05,4.74703]
[1776964250101,41.36,77749.76,0.0,-0.96772,3e-05,4.75909]
[1776964253126,41.36,77751.83,0.0,-0.96766,3e-05,4.76739]
[1776964254136,41.36,77757.39,0.0,-0.96751,3e-05,4.78586]
[1776964255142,41.36,77760.47,0.0,-0.96743,3e-05,4.79614]
[1776964258158,41.37,77769.27,0.0,-0.96717,3e-05,4.82725]
[1776964259167,41.37,77772.28,0.0,-0.96709,3e-05,4.83729]
[1776964260260,41.37,77782.28,0.0,-0.96682,3e-05,4.87066]
[1776964262188,41.36,77785.72,0.0,-0.96673,3e-05,4.88164]
[1776964266218,41.36,77793.55,0.0,-0.96653,3e-05,4.90659]
[1776964268230,41.36,77784.86,0.0,-0.96677,3e-05,4.87653]
[1776964269235,41.36,77784.9,0.0,-0.96678,3e-05,4.87619]
[1776964270242,41.36,77791.84,0.0,-0.96659,3e-05,4.89904]
[1776964271249,41.36,77798.28,0.0,-0.96642,3e-05,4.92063]
[1776964272260,41.36,77798.57,0.0,-0.96641,3e-05,4.9215]
[1776964274275,41.35,77804.88,0.0,-0.96625,3e-05,4.94156]
[1776964276302,41.35,77813.6,0.0,-0.96602,3e-05,4.96958]
[1776964279318,41.34,77805.72,0.0,-0.96628,3e-05,4.93774]
[1776964280335,41.33,77796.06,0.0,-0.96655,3e-05,4.90398]
[1776964281322,41.33,77800.72,0.0,-0.96643,3e-05,4.9196]
[1776964282332,41.33,77811.84,0.0,-0.96612,3e-05,4.95709]
[1776964283337,41.33,77815.11,0.0,-0.96603,3e-05,4.96804]
[1776964284346,41.33,77807.98,0.0,-0.96624,3e-05,4.94227]
[1776964285351,41.33,77800.68,0.0,-0.96644,3e-05,4.91751]
[1776964286357,41.33,77801.73,0.0,-0.96642,3e-05,4.92098]
[1776964289380,41.33,77813.99,0.0,-0.96608,3e-05,4.96217]
[1776964290386,41.32,77817.4,0.0,-0.966,3e-05,4.97223]
[1776964293407,41.32,77806.15,0.0,-0.96634,3e-05,4.92927]
[1776964294416,41.32,77807.39,0.0,-0.96631,3e-05,4.93336]
[1776964299450,41.32,77800.47,0.0,-0.9665,3e-05,4.90953]
[1776964303486,41.32,77796.36,0.0,-0.96662,3e-05,4.89552]
[1776964308514,41.32,77798.59,0.0,-0.96656,3e-05,4.90285]
[1776964310622,41.32,77815.27,0.0,-0.9661,3e-05,4.95914]
[1776964311535,41.32,77815.27,0.0,-0.9661,3e-05,4.95903]
[1776964315564,41.32,77821.85,0.0,-0.96592,3e-05,4.98087]
[1776964317581,41.31,77828.78,0.0,-0.96573,3e-05,5.00415]
[1776964318586,41.31,77834.1,0.0,-0.96559,3e-05,5.02213]
[1776964319598,41.31,77841.83,0.0,-0.96539,3e-05,5.04638]
[1776964320693,41.3,77847.52,0.0,-0.96525,3e-05,5.06328]
[1776964321606,41.3,77847.52,0.0,-0.96527,3e-05,5.06039]
[1776964326639,41.27,77845.48,0.0,-0.96541,3e-05,5.04441]
[1776964327650,41.27,77856.46,0.0,-0.9651,3e-05,5.08195]
[1776964328658,41.28,77859.14,0.0,-0.965,3e-05,5.09371]
[1776964330668,41.26,77859.92,0.0,-0.96504,3e-05,5.08941]
[1776964333690,41.24,77865.27,0.0,-0.96495,3e-05,5.10072]
[1776964335704,41.23,77865.07,0.0,-0.96501,3e-05,5.0928]
[1776964339742,41.23,77885.42,0.0,-0.96444,3e-05,5.16282]
[1776964340749,41.23,77898.42,0.0,-0.96406,3e-05,5.20841]
[1776964345786,41.22,77898.42,0.0,-0.96406,3e-05,5.20795]
[1776964347801,41.22,77890.41,0.0,-0.96431,3e-05,5.17822]
[1776964348807,41.22,77883.68,0.0,-0.9645,3e-05,5.1547]
[1776964349816,41.22,77886.92,0.0,-0.96441,3e-05,5.16553]
[1776964350823,41.22,77889.34,0.0,-0.96435,3e-05,5.17299]
[1776964351827,41.22,77895.45,0.0,-0.9642,3e-05,5.19143]
[1776964352834,41.22,77895.49,0.0,-0.9642,3e-05,5.19102]
[1776964355869,41.21,77888.37,0.0,-0.96442,3e-05,5.16448]
[1776964356862,41.21,77887.69,0.0,-0.96445,3e-05,5.16113]
[1776964357903,41.21,77881.51,0.0,-0.96462,3e-05,5.13956]
[1776964358878,41.21,77875.22,0.0,-0.96481,3e-05,5.11682]
[1776964359886,41.21,77862.41,0.0,-0.96518,3e-05,5.07246]
[1776964360985,41.21,77860.64,0.0,-0.96523,3e-05,5.06601]
[1776964363921,41.2,77839.51,0.0,-0.96583,3e-05,4.99233]
[1776964364921,41.2,77828.87,0.0,-0.96613,3e-05,4.95595]
[1776964366939,41.2,77819.19,0.0,-0.9664,3e-05,4.92301]
[1776964368950,41.2,77809.13,0.0,-0.96667,3e-05,4.8889]
[1776964371065,41.2,77798.16,0.0,-0.96697,3e-05,4.85196]
[1776964372991,41.2,77804.28,0.0,-0.96681,3e-05,4.8725]
[1776964373985,41.2,77805.04,0.0,-0.96679,3e-05,4.87504]
[1776964374993,41.2,77813.41,0.0,-0.96656,3e-05,4.9032]
[1776964376004,41.2,77815.45,0.0,-0.9665,3e-05,4.91003]
[1776964379021,41.2,77822.91,0.0,-0.9663,3e-05,4.93506]
[1776964380049,41.2,77830.98,0.0,-0.96608,3e-05,4.96236]
[1776964381041,41.2,77831.88,0.0,-0.96605,3e-05,4.96527]
[1776964386077,41.2,77831.03,0.0,-0.96608,3e-05,4.96159]
[1776964387084,41.2,77826.36,0.0,-0.96621,3e-05,4.94544]
[1776964389098,41.2,77831.96,0.0,-0.96606,3e-05,4.96418]
[1776964390104,41.2,77839.72,0.0,-0.96585,3e-05,4.99063]
[1776964391211,41.2,77832.5,0.0,-0.96605,3e-05,4.96581]
[1776964393127,41.2,77822.65,0.0,-0.96632,3e-05,4.93196]
[1776964394146,41.2,77815.75,0.0,-0.96652,3e-05,4.90846]
[1776964395139,41.2,77811.69,0.0,-0.96663,3e-05,4.89465]
[1776964396147,41.2,77808.09,0.0,-0.96673,3e-05,4.88245]
[1776964397154,41.2,77801.38,0.0,-0.96691,3e-05,4.85986]
[1776964398162,41.2,77797.29,0.0,-0.96702,3e-05,4.84614]
[1776964401184,41.2,77785.88,0.0,-0.96733,3e-05,4.80814]
[1776964403196,41.2,77773.46,0.0,-0.96766,3e-05,4.76717]
[1776964405211,41.2,77771.25,0.0,-0.96772,3e-05,4.76001]
[1776964410249,41.2,77772.5,0.0,-0.96768,3e-05,4.76493]
[1776964411354,41.2,77777.67,0.0,-0.96756,3e-05,4.7795]
[1776964414287,41.2,77777.58,0.0,-0.96756,3e-05,4.77945]
[1776964415288,41.2,77767.58,0.0,-0.96782,3e-05,4.74651]
[1776964416307,41.2,77761.16,0.0,-0.96799,3e-05,4.72548]
[1776964417303,41.2,77765.13,0.0,-0.96788,3e-05,4.73872]
[1776964419317,41.2,77770.59,0.0,-0.96773,3e-05,4.75731]
[1776964422338,41.2,77775.53,0.0,-0.9676,3e-05,4.77409]
[1776964424351,41.2,77786.89,0.0,-0.96729,3e-05,4.81205]
[1776964425362,41.2,77790.47,0.0,-0.9672,3e-05,4.82404]
[1776964428382,41.2,77784.72,0.0,-0.96735,3e-05,4.80506]
[1776964429387,41.2,77777.71,0.0,-0.96754,3e-05,4.78186]
[1776964430394,41.21,77771.6,0.0,-0.9677,3e-05,4.76175]
[1776964431494,41.21,77774.34,0.0,-0.96762,3e-05,4.77097]
[1776964432409,41.21,77774.34,0.0,-0.96762,3e-05,4.77108]
[1776964434422,41.21,77783.13,0.0,-0.96739,3e-05,4.8005]
[1776964435436,41.21,77789.51,0.0,-0.96721,3e-05,4.82182]
[1776964436436,41.21,77789.95,0.0,-0.9672,3e-05,4.82334]
[1776964441493,41.21,77791.24,0.0,-0.96716,3e-05,4.82785]
[1776964442512,41.21,77811.89,0.0,-0.9666,3e-05,4.89713]
[1776964443490,41.21,77832.07,0.0,-0.96605,3e-05,4.96546]
[1776964444496,41.21,77835.37,0.0,-0.96596,3e-05,4.97653]
[1776964446511,41.21,77832.08,0.0,-0.96605,3e-05,4.96494]
[1776964447519,41.21,77830.88,0.0,-0.96608,3e-05,4.96069]
[1776964452553,41.2,77819.66,0.0,-0.9664,3e-05,4.92184]
[1776964453567,41.2,77812.57,0.0,-0.9666,3e-05,4.89779]
[1776964454569,41.2,77818.15,0.0,-0.96644,3e-05,4.91656]
[1776964455574,41.2,77813.77,0.0,-0.96657,3e-05,4.90168]
[1776964456582,41.2,77818.82,0.0,-0.96643,3e-05,4.91866]
[1776964458596,41.2,77820.75,0.0,-0.96638,3e-05,4.925]
[1776964462624,41.2,77811.91,0.0,-0.96662,3e-05,4.89477]
[1776964463631,41.2,77817.85,0.0,-0.96646,3e-05,4.91477]
[1776964464637,41.2,77820.0,0.0,-0.9664,3e-05,4.92197]
[1776964466651,41.2,77826.08,0.0,-0.96623,3e-05,4.94239]
[1776964469680,41.2,77834.13,0.0,-0.96601,3e-05,4.96945]
[1776964470683,41.2,77838.63,0.0,-0.96589,3e-05,4.98465]
[1776964472708,41.2,77846.3,0.0,-0.9657,3e-05,5.00762]
[1776964474718,41.2,77835.62,0.0,-0.966,3e-05,4.97075]
[1776964475723,41.2,77829.37,0.0,-0.96617,3e-05,4.94935]
[1776964476725,41.2,77830.9,0.0,-0.96613,3e-05,4.95445]
[1776964481858,41.2,77831.33,0.0,-0.96612,3e-05,4.95524]
[1776964486798,41.19,77836.87,0.0,-0.96597,3e-05,4.97365]
[1776964488814,41.19,77831.27,0.0,-0.96613,3e-05,4.95417]
[1776964491932,41.19,77836.65,0.0,-0.96599,3e-05,4.9722]
[1776964493854,41.19,77843.18,0.0,-0.96581,3e-05,4.99418]
[1776964494862,41.19,77841.22,0.0,-0.96586,3e-05,4.98728]
[1776964499896,41.19,77841.87,0.0,-0.96585,3e-05,4.98856]
[1776964502003,41.19,77835.14,0.0,-0.96604,3e-05,4.96523]
[1776964503924,41.19,77822.59,0.0,-0.96639,3e-05,4.9223]
[1776964504934,41.19,77820.04,0.0,-0.96646,3e-05,4.9136]
[1776964507956,41.19,77814.62,0.0,-0.96661,3e-05,4.89513]
[1776964509970,41.19,77807.28,0.0,-0.96682,3e-05,4.87037]
[1776964513997,41.19,77817.98,0.0,-0.96652,3e-05,4.90638]
[1776964515012,41.19,77830.46,0.0,-0.96618,3e-05,4.94859]
[1776964516015,41.19,77832.1,0.0,-0.96614,3e-05,4.95403]
[1776964519039,41.18,77838.23,0.0,-0.96597,3e-05,4.97433]
[1776964524069,41.18,77840.46,0.0,-0.96591,3e-05,4.98107]
[1776964528098,41.18,77851.61,0.0,-0.96561,3e-05,5.01848]
[1776964532212,41.18,77845.9,0.0,-0.96579,3e-05,4.99515]
[1776964536157,41.18,77828.24,0.0,-0.96629,3e-05,4.93447]
[1776964537164,41.18,77812.71,0.0,-0.96672,3e-05,4.88191]
[1776964540185,41.18,77806.05,0.0,-0.9669,3e-05,4.8596]
[1776964545218,41.18,77806.19,0.0,-0.96689,3e-05,4.86021]
[1776964550251,41.18,77799.89,0.0,-0.96706,3e-05,4.83943]
[1776964554282,41.18,77805.11,0.0,-0.96692,3e-05,4.85721]
[1776964559317,41.18,77799.91,0.0,-0.96706,3e-05,4.84016]
[1776964564353,41.18,77797.88,0.0,-0.96711,3e-05,4.83383]
[1776964566366,41.18,77790.85,0.0,-0.9673,3e-05,4.81063]
[1776964571402,41.18,77789.75,0.0,-0.96732,3e-05,4.80768]
[1776964574422,41.18,77806.93,0.0,-0.96685,3e-05,4.86541]
[1776964575429,41.18,77812.8,0.0,-0.96669,3e-05,4.88515]
[1776964578450,41.18,77800.41,0.0,-0.96703,3e-05,4.84365]
[1776964579457,41.18,77789.53,0.0,-0.96732,3e-05,4.80746]
[1776964582570,41.19,77796.48,0.0,-0.96713,3e-05,4.831]
[1776964583485,41.19,77796.48,0.0,-0.96713,3e-05,4.83107]
[1776964586507,41.19,77789.65,0.0,-0.96731,3e-05,4.80857]
[1776964588521,41.19,77804.92,0.0,-0.9669,3e-05,4.85984]
[1776964589531,41.19,77808.56,0.0,-0.9668,3e-05,4.87209]
[1776964591543,41.19,77812.38,0.0,-0.96671,3e-05,4.88208]
[1776964594564,41.19,77817.55,0.0,-0.96657,3e-05,4.89949]
[1776964595573,41.19,77830.22,0.0,-0.96622,3e-05,4.94234]
[1776964596589,41.19,77836.19,0.0,-0.96606,3e-05,4.96255]
[1776964597586,41.19,77837.08,0.0,-0.96603,3e-05,4.96546]
[1776964598591,41.19,77847.63,0.0,-0.96574,3e-05,5.00135]
[1776964599598,41.19,77845.17,0.0,-0.96581,3e-05,4.99275]
[1776964600608,41.19,77839.93,0.0,-0.96596,3e-05,4.9747]
[1776964601617,41.19,77832.31,0.0,-0.96617,3e-05,4.94862]
[1776964602713,41.19,77830.66,0.0,-0.96622,3e-05,4.94292]
[1776964605642,41.18,77818.69,0.0,-0.96655,3e-05,4.90212]
[1776964606650,41.18,77811.0,0.0,-0.96676,3e-05,4.87616]
[1776964607656,41.18,77791.01,0.0,-0.9673,3e-05,4.80927]
[1776964608663,41.18,77783.07,0.0,-0.96751,3e-05,4.78298]
[1776964609676,41.18,77784.85,0.0,-0.96746,3e-05,4.78905]
[1776964610700,41.18,77759.9,0.0,-0.96813,3e-05,4.70669]
[1776964611732,41.18,77719.79,0.0,-0.96917,3e-05,4.57639]
[1776964612831,41.19,77722.89,0.0,-0.96909,3e-05,4.58735]
[1776964614710,41.19,77735.16,0.0,-0.96876,3e-05,4.62795]
[1776964615718,41.19,77742.47,0.0,-0.96857,3e-05,4.6521]
[1776964616726,41.19,77743.36,0.0,-0.96854,3e-05,4.65537]
[1776964618739,41.19,77752.5,0.0,-0.96829,3e-05,4.68623]
[1776964619747,41.19,77762.41,0.0,-0.96803,3e-05,4.71872]
[1776964620754,41.2,77760.68,0.0,-0.96808,3e-05,4.7133]
[1776964622888,41.2,77710.93,0.0,-0.96936,3e-05,4.55252]
[1776964624787,41.2,77690.44,0.0,-0.96988,3e-05,4.48821]
[1776964625801,41.2,77692.74,0.0,-0.96981,3e-05,4.49614]
[1776964626807,41.2,77687.09,0.0,-0.96995,3e-05,4.47885]
[1776964627808,41.2,77690.31,0.0,-0.96986,3e-05,4.4897]
[1776964630849,41.21,77670.95,0.0,-0.97034,2e-05,4.42921]
[1776964631852,41.21,77644.09,0.0,-0.971,2e-05,4.346]
[1776964632863,41.21,77651.64,0.0,-0.97081,2e-05,4.37017]
[1776964633865,41.21,77656.53,0.0,-0.97068,2e-05,4.38621]
[1776964634873,41.21,77630.58,0.0,-0.97131,2e-05,4.30658]
[1776964635996,41.21,77635.06,0.0,-0.9712,2e-05,4.32056]
[1776964637977,41.21,77607.82,0.0,-0.97185,2e-05,4.23738]
[1776964639006,41.22,77605.63,0.0,-0.9719,2e-05,4.231]
[1776964639993,41.22,77580.78,0.0,-0.97249,2e-05,4.15622]
[1776964641001,41.22,77571.15,0.0,-0.97271,2e-05,4.1278]
[1776964642007,41.22,77582.72,0.0,-0.97244,2e-05,4.16291]
[1776964643054,41.22,77567.87,0.0,-0.97278,2e-05,4.11885]
[1776964644023,41.22,77567.87,0.0,-0.97278,2e-05,4.11929]
[1776964646035,41.22,77568.91,0.0,-0.97274,2e-05,4.12406]
[1776964648066,41.23,77574.54,0.0,-0.97259,2e-05,4.14325]
[1776964649057,41.23,77585.19,0.0,-0.97233,2e-05,4.17638]
[1776964650067,41.24,77583.94,0.0,-0.97235,2e-05,4.17371]
[1776964651078,41.24,77573.17,0.0,-0.97261,2e-05,4.13988]
[1776964652080,41.24,77574.02,0.0,-0.97258,2e-05,4.14357]
[1776964657126,41.29,77569.43,0.0,-0.97255,2e-05,4.14701]
[1776964660133,41.32,77581.27,0.0,-0.97218,2e-05,4.19509]
[1776964661142,41.33,77583.41,0.0,-0.97211,2e-05,4.20364]
[1776964663200,41.33,77576.18,0.0,-0.97226,2e-05,4.18395]
[1776964665169,41.34,77581.86,0.0,-0.97211,2e-05,4.20317]
[1776964668210,41.34,77588.52,0.0,-0.97194,2e-05,4.22535]
[1776964669213,41.35,77598.88,0.0,-0.97168,2e-05,4.2578]
[1776964670205,41.35,77615.36,0.0,-0.97128,2e-05,4.30914]
[1776964671210,41.35,77616.78,0.0,-0.97123,2e-05,4.31522]
[1776964672218,41.36,77622.25,0.0,-0.97109,2e-05,4.33288]
[1776964673278,41.36,77627.29,0.0,-0.97096,2e-05,4.34924]
[1776964674312,41.36,77639.01,0.0,-0.97067,2e-05,4.38631]
[1776964676252,41.36,77657.7,0.0,-0.9702,2e-05,4.44609]
[1776964677261,41.36,77665.71,0.0,-0.97,3e-05,4.47128]
[1776964678280,41.36,77662.05,0.0,-0.97008,2e-05,4.46037]
[1776964681303,41.37,77668.26,0.0,-0.96992,3e-05,4.4812]
[1776964683314,41.37,77661.99,0.0,-0.97005,2e-05,4.46388]
[1776964687342,41.38,77648.25,0.0,-0.97038,2e-05,4.42334]
[1776964688347,41.38,77642.86,0.0,-0.9705,2e-05,4.40722]
[1776964693387,41.39,77641.16,0.0,-0.97052,2e-05,4.40549]
[1776964697414,41.4,77635.35,0.0,-0.97064,2e-05,4.39029]
[1776964698423,41.4,77644.4,0.0,-0.97041,2e-05,4.41918]
[1776964699429,41.4,77653.35,0.0,-0.97018,2e-05,4.44784]
[1776964703515,41.41,77643.94,0.0,-0.97039,2e-05,4.421]
[1776964705472,41.41,77639.74,0.0,-0.97049,2e-05,4.40929]
[1776964709498,41.42,77620.43,0.0,-0.97093,2e-05,4.35232]
[1776964710506,41.42,77603.08,0.0,-0.97135,2e-05,4.29986]
[1776964714535,41.43,77615.67,0.0,-0.97103,2e-05,4.33931]
[1776964717554,41.44,77619.76,0.0,-0.97091,2e-05,4.3543]
[1776964721585,41.45,77632.83,0.0,-0.97057,2e-05,4.39784]
[1776964725612,41.45,77624.44,0.0,-0.97075,2e-05,4.37465]
[1776964730648,41.46,77623.81,0.0,-0.97074,2e-05,4.37649]
[1776964734677,41.47,77617.98,0.0,-0.97086,2e-05,4.36151]
[1776964738716,41.48,77631.62,0.0,-0.9705,2e-05,4.40693]
[1776964739715,41.48,77641.68,0.0,-0.97024,2e-05,4.43902]
[1776964740723,41.48,77651.8,0.0,-0.96998,2e-05,4.47141]
[1776964741727,41.48,77652.96,0.0,-0.96995,3e-05,4.47566]
[1776964745761,41.49,77659.37,0.0,-0.96977,3e-05,4.49823]
[1776964746767,41.49,77661.08,0.0,-0.96972,3e-05,4.50419]
[1776964751810,41.5,77657.34,0.0,-0.96979,3e-05,4.49512]
[1776964755837,41.5,77643.81,0.0,-0.97011,2e-05,4.45478]
[1776964756844,41.51,77637.15,0.0,-0.97028,2e-05,4.43455]
[1776964757856,41.51,77640.45,0.0,-0.97019,2e-05,4.44551]
[1776964759864,41.51,77632.5,0.0,-0.97038,2e-05,4.42193]
[1776964760872,41.51,77626.29,0.0,-0.97052,2e-05,4.40327]
[1776964761877,41.51,77622.26,0.0,-0.97062,2e-05,4.39145]
[1776964762887,41.52,77615.62,0.0,-0.97077,2e-05,4.37159]
[1776964763941,41.52,77620.48,0.0,-0.97065,2e-05,4.38737]
[1776964765911,41.52,77619.64,0.0,-0.97066,2e-05,4.3862]
[1776964767920,41.52,77610.46,0.0,-0.97088,2e-05,4.35852]
[1776964768928,41.52,77607.5,0.0,-0.97095,2e-05,4.34943]
[1776964770941,41.52,77607.99,0.0,-0.97094,2e-05,4.35103]
[1776964774014,41.52,77590.48,0.0,-0.97137,2e-05,4.29479]
[1776964774978,41.52,77590.48,0.0,-0.97137,2e-05,4.29495]
[1776964776992,41.53,77593.6,0.0,-0.97128,2e-05,4.30617]
[1776964777999,41.53,77587.04,0.0,-0.97144,2e-05,4.28625]
[1776964779006,41.53,77580.75,0.0,-0.97159,2e-05,4.26725]
[1776964780032,41.53,77576.52,0.0,-0.97169,2e-05,4.25458]
[1776964782031,41.53,77564.26,0.0,-0.97198,2e-05,4.21791]
[1776964783041,41.53,77568.13,0.0,-0.97188,2e-05,4.22982]
[1776964784089,41.53,77558.25,0.0,-0.97212,2e-05,4.2003]
[1776964786061,41.53,77558.89,0.0,-0.9721,2e-05,4.20272]
[1776964787069,41.53,77564.74,0.0,-0.97196,2e-05,4.22058]
[1776964788075,41.54,77569.76,0.0,-0.97184,2e-05,4.23597]
[1776964790093,41.54,77573.37,0.0,-0.97173,2e-05,4.24877]
[1776964791097,41.54,77579.85,0.0,-0.97157,2e-05,4.26934]
[1776964792117,41.55,77583.21,0.0,-0.97149,2e-05,4.28045]
[1776964793109,41.55,77590.56,0.0,-0.9713,2e-05,4.30373]
[1776964794118,41.55,77599.34,0.0,-0.97108,2e-05,4.33146]
[1776964795136,41.55,77605.73,0.0,-0.97092,2e-05,4.35189]
[1776964796135,41.56,77607.32,0.0,-0.97087,2e-05,4.35829]
[1776964798152,41.56,77614.88,0.0,-0.97068,2e-05,4.38308]
[1776964799157,41.56,77620.12,0.0,-0.97054,2e-05,4.4]
[1776964803186,41.57,77608.02,0.0,-0.97081,2e-05,4.36539]
[1776964807213,41.57,77614.34,0.0,-0.97064,2e-05,4.38715]
[1776964812259,41.59,77614.2,0.0,-0.97061,2e-05,4.39098]
[1776964817287,41.59,77607.39,0.0,-0.97075,2e-05,4.3736]
[1776964822320,41.6,77604.72,0.0,-0.97078,2e-05,4.36912]
[1776964827353,41.61,77602.36,0.0,-0.97081,2e-05,4.36557]
[1776964830375,41.62,77594.55,0.0,-0.97099,2e-05,4.34237]
[1776964835411,41.62,77592.09,0.0,-0.97107,2e-05,4.33236]
[1776964838433,41.62,77584.02,0.0,-0.97126,2e-05,4.30789]
[1776964840444,41.62,77578.16,0.0,-0.9714,2e-05,4.29023]
[1776964845480,41.62,77571.82,0.0,-0.97155,2e-05,4.27152]
[1776964848503,41.62,77564.78,0.0,-0.97171,2e-05,4.25068]
[1776964851530,41.62,77554.15,0.0,-0.97196,2e-05,4.21899]
[1776964852542,41.62,77560.53,0.0,-0.97181,2e-05,4.23863]
[1776964853546,41.62,77566.97,0.0,-0.97165,2e-05,4.25809]
[1776964854551,41.62,77572.64,0.0,-0.97152,2e-05,4.27544]
[1776964855560,41.62,77568.79,0.0,-0.97161,2e-05,4.26389]
[1776964858585,41.63,77574.58,0.0,-0.97147,2e-05,4.28191]
[1776964861604,41.63,77583.91,0.0,-0.97123,2e-05,4.3115]
[1776964862614,41.63,77600.66,0.0,-0.97082,2e-05,4.36358]
[1776964866655,41.64,77610.94,0.0,-0.97055,2e-05,4.39813]
[1776964868719,41.64,77617.24,0.0,-0.97039,2e-05,4.41833]
[1776964869676,41.64,77623.55,0.0,-0.97023,2e-05,4.43796]
[1776964870734,41.64,77635.01,0.0,-0.96995,2e-05,4.47378]
[1776964871681,41.64,77648.91,0.0,-0.96959,3e-05,4.51813]
[1776964872695,41.64,77648.77,0.0,-0.96959,3e-05,4.51878]
[1776964877740,41.65,77652.25,0.0,-0.96949,3e-05,4.53165]
[1776964879750,41.65,77655.9,0.0,-0.96938,3e-05,4.54457]
[1776964881763,41.65,77648.69,0.0,-0.96956,3e-05,4.52264]
[1776964883779,41.66,77654.52,0.0,-0.9694,3e-05,4.54202]
[1776964884799,41.66,77658.77,0.0,-0.96929,3e-05,4.55594]
[1776964886803,41.66,77662.0,0.0,-0.9692,3e-05,4.56701]
[1776964891834,41.66,77662.01,0.0,-0.9692,3e-05,4.5663]
[1776964892845,41.67,77653.72,0.0,-0.96941,3e-05,4.54041]
[1776964893853,41.67,77653.16,0.0,-0.96942,3e-05,4.53909]
[1776964896867,41.67,77659.27,0.0,-0.96926,3e-05,4.55978]
[1776964898891,41.67,77674.92,0.0,-0.96886,3e-05,4.60965]
[1776964899895,41.67,77696.03,0.0,-0.96831,3e-05,4.67796]
[1776964900905,41.67,77698.9,0.0,-0.96823,3e-05,4.68809]
[1776964901910,41.67,77684.97,0.0,-0.96858,3e-05,4.64342]
[1776964903922,41.68,77680.11,0.0,-0.96871,3e-05,4.62841]
[1776964904962,41.68,77663.28,0.0,-0.96913,3e-05,4.57499]
[1776964905937,41.68,77663.28,0.0,-0.96913,3e-05,4.57538]
[1776964909978,41.68,77658.26,0.0,-0.96924,3e-05,4.56104]
[1776964912988,41.69,77664.39,0.0,-0.96908,3e-05,4.58178]
[1776964913993,41.69,77660.62,0.0,-0.96917,3e-05,4.57016]
[1776964916011,41.69,77658.06,0.0,-0.96923,3e-05,4.56283]
[1776964920050,41.69,77664.24,0.0,-0.96906,3e-05,4.58404]
[1776964924068,41.7,77658.38,0.0,-0.9692,3e-05,4.56686]
[1776964929098,41.7,77659.91,0.0,-0.96914,3e-05,4.57356]
[1776964934133,41.71,77661.35,0.0,-0.96909,3e-05,4.57995]
[1776964936147,41.71,77656.32,0.0,-0.96921,3e-05,4.56466]
[1776964937154,41.71,77645.51,0.0,-0.96948,3e-05,4.5308]
[1776964938161,41.71,77640.7,0.0,-0.9696,3e-05,4.51606]
[1776964939168,41.71,77641.12,0.0,-0.96959,3e-05,4.51784]
[1776964944203,41.72,77628.63,0.0,-0.96988,2e-05,4.48092]
[1776964945212,41.72,77626.45,0.0,-0.96993,2e-05,4.47461]
[1776964950246,41.72,77639.2,0.0,-0.96959,3e-05,4.51724]
[1776964951255,41.73,77642.43,0.0,-0.96952,3e-05,4.52513]
[1776964955281,41.73,77647.56,0.0,-0.96938,3e-05,4.54314]
[1776964958302,41.73,77657.25,0.0,-0.96912,3e-05,4.57516]
[1776964959319,41.73,77653.4,0.0,-0.96922,3e-05,4.56332]
[1776964961323,41.74,77649.38,0.0,-0.96931,3e-05,4.55139]
[1776964963338,41.74,77644.5,0.0,-0.96943,3e-05,4.53682]
[1776964965390,41.74,77628.35,0.0,-0.96983,2e-05,4.48691]
[1776964966357,41.74,77628.35,0.0,-0.96982,2e-05,4.48742]
[1776964971393,41.75,77630.28,0.0,-0.96976,2e-05,4.49601]
[1776964975421,41.75,77635.75,0.0,-0.9696,3e-05,4.51514]
[1776964978446,41.76,77652.13,0.0,-0.96918,3e-05,4.56825]
[1776964979452,41.76,77655.12,0.0,-0.9691,3e-05,4.57811]
[1776964980538,41.76,77660.27,0.0,-0.96896,3e-05,4.59485]
[1776964981469,41.76,77666.81,0.0,-0.96879,3e-05,4.61635]
[1776964983484,41.76,77658.18,0.0,-0.96901,3e-05,4.58912]
[1776964984493,41.76,77665.49,0.0,-0.96882,3e-05,4.61277]
[1776964985499,41.76,77667.45,0.0,-0.96877,3e-05,4.61933]
[1776964986507,41.76,77675.16,0.0,-0.96857,3e-05,4.64457]
[1776964988520,41.77,77687.77,0.0,-0.96824,3e-05,4.6854]
[1776964989526,41.77,77694.51,0.0,-0.96806,3e-05,4.70739]
[1776964990533,41.77,77699.43,0.0,-0.96793,3e-05,4.72351]
[1776964991542,41.77,77698.83,0.0,-0.96794,3e-05,4.72169]
[1776964996575,41.77,77698.71,0.0,-0.96794,3e-05,4.72197]
[1776964999596,41.77,77698.92,0.0,-0.96793,3e-05,4.72298]
[1776965003624,41.77,77705.1,0.0,-0.96777,3e-05,4.74348]
[1776965007653,41.77,77704.62,0.0,-0.96778,3e-05,4.7422]
[1776965012688,41.77,77693.84,0.0,-0.96808,3e-05,4.70479]
[1776965013697,41.77,77692.33,0.0,-0.96811,3e-05,4.70003]
[1776965017728,41.77,77685.36,0.0,-0.96829,3e-05,4.67814]
[1776965020745,41.78,77696.61,0.0,-0.96799,3e-05,4.715]
[1776965021757,41.78,77701.26,0.0,-0.96787,3e-05,4.73021]
[1776965022759,41.78,77702.97,0.0,-0.96783,3e-05,4.73585]
[1776965025780,41.78,77712.02,0.0,-0.96758,3e-05,4.76557]
[1776965026787,41.78,77711.29,0.0,-0.9676,3e-05,4.76322]
[1776965029810,41.78,77718.31,0.0,-0.96742,3e-05,4.78628]
[1776965031823,41.78,77713.16,0.0,-0.96755,3e-05,4.76945]
[1776965036870,41.78,77714.96,0.0,-0.9675,3e-05,4.77549]
[1776965037866,41.78,77708.16,0.0,-0.96768,3e-05,4.75331]
[1776965038880,41.78,77713.25,0.0,-0.96755,3e-05,4.77001]
[1776965039880,41.78,77721.32,0.0,-0.96733,3e-05,4.79649]
[1776965040886,41.78,77717.4,0.0,-0.96744,3e-05,4.78364]
[1776965041908,41.78,77710.43,0.0,-0.96762,3e-05,4.76087]
[1776965042903,41.78,77712.9,0.0,-0.96756,3e-05,4.769]
[1776965044914,41.78,77714.2,0.0,-0.96752,3e-05,4.77334]
[1776965047936,41.78,77702.84,0.0,-0.96782,3e-05,4.73642]
[1776965048942,41.78,77695.05,0.0,-0.96802,3e-05,4.71123]
[1776965049948,41.78,77696.76,0.0,-0.96798,3e-05,4.71692]
[1776965052981,41.78,77686.35,0.0,-0.96825,3e-05,4.68364]
[1776965053977,41.78,77680.8,0.0,-0.96839,3e-05,4.66594]
[1776965054985,41.78,77676.46,0.0,-0.9685,3e-05,4.6522]
[1776965056000,41.78,77669.87,0.0,-0.96867,3e-05,4.63107]
[1776965057006,41.78,77669.87,0.0,-0.96866,3e-05,4.63158]
[1776965058014,41.78,77675.03,0.0,-0.96853,3e-05,4.64863]
[1776965061035,41.78,77664.58,0.0,-0.96879,3e-05,4.61567]
[1776965062041,41.79,77659.42,0.0,-0.96892,3e-05,4.5995]
[1776965063052,41.79,77657.21,0.0,-0.96897,3e-05,4.5931]
[1776965068084,41.79,77664.46,0.0,-0.96878,3e-05,4.61757]
[1776965069091,41.79,77668.56,0.0,-0.96867,3e-05,4.63097]
[1776965073120,41.79,77662.24,0.0,-0.96884,3e-05,4.60913]
[1776965074128,41.79,77653.89,0.0,-0.96905,3e-05,4.58285]
[1776965075135,41.8,77648.17,0.0,-0.96919,3e-05,4.56505]
[1776965076182,41.8,77645.44,0.0,-0.96926,3e-05,4.55678]
[1776965081175,41.8,77650.96,0.0,-0.9691,3e-05,4.57623]
[1776965082182,41.8,77652.75,0.0,-0.96905,3e-05,4.58228]
[1776965087217,41.81,77655.0,0.0,-0.96898,3e-05,4.59119]
[1776965092253,41.81,77651.55,0.0,-0.96906,3e-05,4.58196]
[1776965095272,41.81,77642.51,0.0,-0.96928,3e-05,4.55437]
[1776965098296,41.82,77627.79,0.0,-0.96964,3e-05,4.5087]
[1776965099301,41.82,77636.35,0.0,-0.96943,3e-05,4.53535]
[1776965100308,41.81,77646.17,0.0,-0.96918,3e-05,4.56607]
[1776965101317,41.81,77649.68,0.0,-0.9691,3e-05,4.57684]
[1776965103331,41.82,77646.78,0.0,-0.96916,3e-05,4.56832]
[1776965104336,41.82,77637.8,0.0,-0.96939,3e-05,4.54029]
[1776965105352,41.82,77633.73,0.0,-0.96949,3e-05,4.52788]
[1776965107358,41.82,77630.37,0.0,-0.96957,3e-05,4.51819]
[1776965109372,41.82,77630.26,0.0,-0.96957,3e-05,4.51729]
[1776965114419,41.81,77624.62,0.0,-0.96972,2e-05,4.49822]
[1776965115420,41.81,77625.41,0.0,-0.96971,3e-05,4.50047]
[1776965118449,41.81,77635.19,0.0,-0.96947,3e-05,4.5305]
[1776965119453,41.81,77637.59,0.0,-0.96941,3e-05,4.53779]
[1776965121463,41.81,77644.36,0.0,-0.96924,3e-05,4.55934]
[1776965122470,41.81,77646.69,0.0,-0.96917,3e-05,4.56713]
[1776965127506,41.82,77652.86,0.0,-0.969,3e-05,4.5887]
[1776965132540,41.82,77655.8,0.0,-0.96893,3e-05,4.59714]
[1776965133547,41.82,77663.29,0.0,-0.96873,3e-05,4.62169]
[1776965136571,41.83,77656.2,0.0,-0.96891,3e-05,4.60006]
[1776965140601,41.83,77661.36,0.0,-0.96876,3e-05,4.61784]
[1776965145632,41.83,77670.93,0.0,-0.9685,3e-05,4.6499]
[1776965150666,41.84,77670.31,0.0,-0.96851,3e-05,4.64892]
[1776965151673,41.84,77664.08,0.0,-0.96867,3e-05,4.62952]
[1776965155700,41.84,77652.48,0.0,-0.96896,3e-05,4.59335]
[1776965156708,41.84,77658.39,0.0,-0.9688,3e-05,4.61284]
[1776965161746,41.85,77662.61,0.0,-0.96868,3e-05,4.62752]
[1776965162753,41.85,77679.76,0.0,-0.96824,3e-05,4.68306]
[1776965163759,41.85,77689.36,0.0,-0.96799,3e-05,4.71423]
[1776965165780,41.85,77699.52,0.0,-0.96772,3e-05,4.74745]
[1776965166782,41.85,77708.28,0.0,-0.96749,3e-05,4.77606]
[1776965171821,41.85,77710.86,0.0,-0.96742,3e-05,4.78471]
[1776965174853,41.85,77719.12,0.0,-0.9672,3e-05,4.81182]
[1776965176860,41.85,77737.55,0.0,-0.9667,3e-05,4.87258]
[1776965177862,41.85,77750.04,0.0,-0.96637,3e-05,4.91379]
[1776965178869,41.85,77758.48,0.0,-0.96614,3e-05,4.94176]
[1776965180933,41.85,77776.24,0.0,-0.96565,3e-05,5.00119]
[1776965181910,41.85,77792.12,0.0,-0.96521,3e-05,5.05497]
[1776965182918,41.85,77813.76,0.0,-0.9646,3e-05,5.12857]
[1776965183935,41.85,77813.31,0.0,-0.96462,3e-05,5.12707]
[1776965185942,41.85,77818.56,0.0,-0.96447,3e-05,5.14521]
[1776965188961,41.84,77805.46,0.0,-0.96485,3e-05,5.09921]
[1776965189967,41.84,77801.82,0.0,-0.96495,3e-05,5.08629]
[1776965191982,41.84,77785.62,0.0,-0.96543,3e-05,5.02736]
[1776965192989,41.84,77774.9,0.0,-0.96573,3e-05,4.99078]
[1776965193998,41.84,77770.13,0.0,-0.96587,3e-05,4.97441]
[1776965196016,41.84,77764.41,0.0,-0.96603,3e-05,4.95463]
[1776965197074,41.84,77781.29,0.0,-0.96557,3e-05,5.01091]
[1776965198033,41.83,77781.29,0.0,-0.96557,3e-05,5.01057]
[1776965203065,41.83,77786.17,0.0,-0.96545,3e-05,5.02534]
[1776965204072,41.83,77792.76,0.0,-0.96527,3e-05,5.04731]
[1776965209107,41.82,77792.98,0.0,-0.96528,3e-05,5.04619]
[1776965211127,41.82,77784.56,0.0,-0.96552,3e-05,5.0173]
[1776965212128,41.82,77792.8,0.0,-0.96529,3e-05,5.04455]
[1776965215151,41.82,77799.72,0.0,-0.96511,3e-05,5.06698]
[1776965217167,41.82,77806.46,0.0,-0.96493,3e-05,5.08917]
[1776965219177,41.82,77816.1,0.0,-0.96466,3e-05,5.12131]
[1776965220187,41.81,77814.25,0.0,-0.96472,3e-05,5.11448]
[1776965222198,41.81,77803.28,0.0,-0.96503,3e-05,5.07605]
[1776965223209,41.81,77802.92,0.0,-0.96505,3e-05,5.07441]
[1776965224213,41.81,77795.67,0.0,-0.96525,3e-05,5.04931]
[1776965225226,41.81,77792.63,0.0,-0.96534,3e-05,5.03862]
[1776965228240,41.81,77803.53,0.0,-0.96505,3e-05,5.07465]
[1776965229247,41.81,77807.21,0.0,-0.96495,3e-05,5.08681]
[1776965234284,41.8,77806.04,0.0,-0.965,3e-05,5.08072]
[1776965235290,41.8,77794.57,0.0,-0.96532,3e-05,5.04126]
[1776965236304,41.8,77790.32,0.0,-0.96544,3e-05,5.02649]
[1776965237355,41.8,77780.09,0.0,-0.96573,3e-05,4.99158]
[1776965239322,41.8,77774.44,0.0,-0.96589,3e-05,4.97195]
[1776965243417,41.79,77770.45,0.0,-0.96601,3e-05,4.95757]
[1776965248450,41.79,77772.0,0.0,-0.96597,3e-05,4.96165]
[1776965252475,41.79,77779.46,0.0,-0.9658,3e-05,4.98285]
[1776965255507,41.79,77770.55,0.0,-0.96605,3e-05,4.95208]
[1776965256508,41.79,77768.93,0.0,-0.96609,3e-05,4.94643]
[1776965261539,41.78,77752.6,0.0,-0.96655,3e-05,4.89086]
[1776965262550,41.78,77750.02,0.0,-0.96662,3e-05,4.88215]
[1776965263553,41.78,77737.48,0.0,-0.96696,3e-05,4.84049]
[1776965264560,41.78,77733.69,0.0,-0.96706,3e-05,4.82795]
[1776965269597,41.78,77738.09,0.0,-0.96694,3e-05,4.84243]
[1776965270604,41.78,77734.98,0.0,-0.96703,3e-05,4.83212]
[1776965275636,41.78,77737.34,0.0,-0.96696,3e-05,4.83981]
[1776965277652,41.78,77743.73,0.0,-0.96679,3e-05,4.86089]
[1776965282691,41.78,77741.02,0.0,-0.96687,3e-05,4.85168]
[1776965283693,41.78,77726.29,0.0,-0.96726,3e-05,4.80307]
[1776965284703,41.78,77720.6,0.0,-0.96741,3e-05,4.78444]
[1776965285706,41.78,77714.16,0.0,-0.96758,3e-05,4.76344]
[1776965286713,41.78,77714.7,0.0,-0.96757,3e-05,4.76531]
[1776965291749,41.78,77718.04,0.0,-0.96748,3e-05,4.77671]
[1776965293763,41.78,77705.2,0.0,-0.96781,3e-05,4.73501]
[1776965294793,41.78,77689.85,0.0,-0.96821,3e-05,4.68541]
[1776965295796,41.78,77675.75,0.0,-0.96858,3e-05,4.64003]
[1776965296789,41.78,77645.93,0.0,-0.96934,3e-05,4.54488]
[1776965297804,41.78,77636.43,0.0,-0.96958,3e-05,4.51465]
[1776965298802,41.78,77636.43,0.0,-0.96958,3e-05,4.51444]
[1776965299809,41.78,77646.71,0.0,-0.96933,3e-05,4.54664]
[1776965300816,41.78,77661.87,0.0,-0.96894,3e-05,4.59447]
[1776965301821,41.78,77656.01,0.0,-0.9691,3e-05,4.57547]
[1776965302831,41.78,77648.55,0.0,-0.96929,3e-05,4.55149]
[1776965303836,41.78,77637.36,0.0,-0.96957,3e-05,4.51588]
[1776965304843,41.78,77631.13,0.0,-0.96973,3e-05,4.49607]
[1776965305850,41.78,77625.64,0.0,-0.96987,2e-05,4.47866]
[1776965306857,41.78,77611.99,0.0,-0.97021,2e-05,4.43592]
[1776965307874,41.78,77614.6,0.0,-0.97015,2e-05,4.44393]
[1776965309919,41.78,77646.5,0.0,-0.96935,3e-05,4.54375]
[1776965310885,41.78,77646.5,0.0,-0.96935,3e-05,4.5436]
[1776965311891,41.77,77665.03,0.0,-0.9689,3e-05,4.59937]
[1776965312899,41.77,77660.93,0.0,-0.96901,3e-05,4.58594]
[1776965317936,41.78,77652.11,0.0,-0.96922,3e-05,4.55986]
[1776965318941,41.78,77638.13,0.0,-0.96957,3e-05,4.51613]
[1776965319949,41.78,77638.86,0.0,-0.96954,3e-05,4.51892]
[1776965321962,41.78,77645.9,0.0,-0.96936,3e-05,4.54209]
[1776965322972,41.78,77648.23,0.0,-0.9693,3e-05,4.5499]
[1776965328005,41.79,77646.02,0.0,-0.96933,3e-05,4.54512]
[1776965331068,41.79,77659.89,0.0,-0.96897,3e-05,4.59041]
[1776965332063,41.79,77666.2,0.0,-0.96881,3e-05,4.61088]
[1776965333075,41.8,77673.28,0.0,-0.96862,3e-05,4.63385]
[1776965334083,41.8,77680.39,0.0,-0.96844,3e-05,4.65696]
[1776965335087,41.8,77686.3,0.0,-0.96828,3e-05,4.67624]
[1776965336095,41.8,77677.8,0.0,-0.9685,3e-05,4.6491]
[1776965337109,41.8,77673.93,0.0,-0.9686,3e-05,4.63695]
[1776965339116,41.8,77663.2,0.0,-0.96887,3e-05,4.60322]
[1776965340128,41.8,77661.93,0.0,-0.9689,3e-05,4.59951]
[1776965343143,41.8,77648.51,0.0,-0.96923,3e-05,4.55792]
[1776965344151,41.8,77645.34,0.0,-0.96931,3e-05,4.54829]
[1776965349189,41.8,77650.14,0.0,-0.96919,3e-05,4.56334]
[1776965351204,41.8,77652.13,0.0,-0.96915,3e-05,4.56859]
[1776965352210,41.8,77659.49,0.0,-0.96896,3e-05,4.59158]
[1776965357245,41.8,77663.23,0.0,-0.96885,3e-05,4.60512]
[1776965360266,41.81,77668.41,0.0,-0.96871,3e-05,4.62256]
[1776965365300,41.81,77665.62,0.0,-0.96877,3e-05,4.61503]
[1776965370339,41.81,77665.33,0.0,-0.96877,3e-05,4.61554]
[1776965371345,41.81,77658.2,0.0,-0.96897,3e-05,4.59035]
[1776965372352,41.82,77651.54,0.0,-0.96913,3e-05,4.56954]
[1776965374367,41.81,77645.08,0.0,-0.9693,3e-05,4.54837]
[1776965376380,41.81,77638.28,0.0,-0.96948,3e-05,4.52627]
[1776965379401,41.81,77624.84,0.0,-0.96982,2e-05,4.48322]
[1776965380410,41.81,77617.47,0.0,-0.97001,2e-05,4.46]
[1776965385444,41.81,77618.94,0.0,-0.96998,2e-05,4.46357]
[1776965390478,41.8,77614.92,0.0,-0.97009,2e-05,4.4501]
[1776965395563,41.8,77604.1,0.0,-0.97036,2e-05,4.41582]
[1776965396521,41.8,77590.54,0.0,-0.97069,2e-05,4.37443]
[1776965397527,41.8,77586.13,0.0,-0.97079,2e-05,4.36085]
[1776965399541,41.8,77587.98,0.0,-0.97075,2e-05,4.36651]
[1776965403570,41.8,77582.86,0.0,-0.97087,2e-05,4.35072]
[1776965408611,41.8,77582.83,0.0,-0.97088,2e-05,4.35056]
[1776965413641,41.8,77576.34,0.0,-0.97103,2e-05,4.33068]
[1776965414646,41.8,77567.73,0.0,-0.97124,2e-05,4.30445]
[1776965415658,41.8,77564.98,0.0,-0.97131,2e-05,4.29614]
[1776965418675,41.8,77557.06,0.0,-0.97149,2e-05,4.27234]
[1776965419682,41.8,77558.75,0.0,-0.97145,2e-05,4.27756]
[1776965421726,41.8,77568.46,0.0,-0.97122,2e-05,4.3072]
[1776965422705,41.8,77578.84,0.0,-0.97097,2e-05,4.3389]
[1776965423712,41.8,77580.46,0.0,-0.97093,2e-05,4.34385]
[1776965428763,41.8,77586.01,0.0,-0.9708,2e-05,4.36081]
[1776965429862,41.8,77595.69,0.0,-0.97056,2e-05,4.39057]
[1776965430954,41.8,77614.73,0.0,-0.97009,2e-05,4.44956]
[1776965431823,41.8,77635.68,0.0,-0.96959,3e-05,4.51236]
[1776965433806,41.81,77620.6,0.0,-0.96996,2e-05,4.46551]
[1776965434812,41.81,77618.28,0.0,-0.97001,2e-05,4.45879]
[1776965438873,41.81,77629.65,0.0,-0.96971,3e-05,4.49647]
[1776965439859,41.81,77629.65,0.0,-0.96971,3e-05,4.49696]
[1776965440871,41.81,77622.59,0.0,-0.96988,2e-05,4.47534]
[1776965441874,41.82,77623.21,0.0,-0.96986,2e-05,4.47779]
[1776965443888,41.82,77634.52,0.0,-0.96958,3e-05,4.51353]
[1776965444895,41.82,77642.81,0.0,-0.96936,3e-05,4.54011]
[1776965445918,41.82,77641.09,0.0,-0.9694,3e-05,4.5351]
[1776965446915,41.82,77633.75,0.0,-0.96959,3e-05,4.51214]
[1776965447917,41.82,77616.29,0.0,-0.97002,2e-05,4.45749]
[1776965448921,41.82,77618.13,0.0,-0.96998,2e-05,4.46305]
[1776965450936,41.82,77619.79,0.0,-0.96994,2e-05,4.46782]
[1776965455971,41.82,77622.33,0.0,-0.96989,2e-05,4.47476]
[1776965459999,41.81,77603.66,0.0,-0.97035,2e-05,4.4159]
[1776965461007,41.81,77611.45,0.0,-0.97016,2e-05,4.43996]
[1776965462018,41.81,77618.04,0.0,-0.97,2e-05,4.46034]
[1776965463020,41.81,77619.0,0.0,-0.96998,2e-05,4.46317]
[1776965464040,41.81,77612.53,0.0,-0.97014,2e-05,4.44286]
[1776965465036,41.81,77621.24,0.0,-0.96992,2e-05,4.46987]
[1776965466043,41.81,77631.71,0.0,-0.96966,3e-05,4.50248]
[1776965467055,41.81,77639.69,0.0,-0.96947,3e-05,4.52736]
[1776965468057,41.81,77642.79,0.0,-0.96939,3e-05,4.53687]
[1776965469081,41.81,77637.26,0.0,-0.96953,3e-05,4.51916]
[1776965470078,41.81,77621.13,0.0,-0.96994,2e-05,4.46834]
[1776965471102,41.81,77600.3,0.0,-0.97045,2e-05,4.40363]
[1776965472090,41.81,77573.38,0.0,-0.97111,2e-05,4.32077]
[1776965473100,41.81,77573.06,0.0,-0.97111,2e-05,4.31987]
[1776965475114,41.81,77577.04,0.0,-0.97102,2e-05,4.33212]
[1776965479146,41.81,77567.9,0.0,-0.97124,2e-05,4.30445]
[1776965480183,41.81,77556.46,0.0,-0.97151,2e-05,4.26984]
[1776965481167,41.81,77546.93,0.0,-0.97173,2e-05,4.24111]
[1776965482169,41.81,77539.39,0.0,-0.97191,2e-05,4.21879]
[1776965483179,41.81,77538.61,0.0,-0.97193,2e-05,4.21668]
[1776965485193,41.81,77546.66,0.0,-0.97173,2e-05,4.24129]
[1776965486197,41.81,77556.12,0.0,-0.97151,2e-05,4.27]
[1776965487213,41.81,77561.91,0.0,-0.97137,2e-05,4.28767]
[1776965488209,41.81,77560.55,0.0,-0.9714,2e-05,4.28366]
[1776965491244,41.81,77551.09,0.0,-0.97164,2e-05,4.2528]
[1776965492238,41.81,77541.77,0.0,-0.97186,2e-05,4.22494]
[1776965493249,41.81,77540.63,0.0,-0.97188,2e-05,4.22173]
[1776965494255,41.82,77531.36,0.0,-0.9721,2e-05,4.19422]
[1776965495261,41.82,77520.91,0.0,-0.97234,2e-05,4.16338]
[1776965496268,41.82,77518.49,0.0,-0.97239,2e-05,4.15651]
[1776965500303,41.82,77511.09,0.0,-0.97255,2e-05,4.13587]
[1776965503323,41.82,77532.57,0.0,-0.97205,2e-05,4.20067]
[1776965504328,41.82,77543.07,0.0,-0.9718,2e-05,4.23235]
[1776965505336,41.82,77544.51,0.0,-0.97176,2e-05,4.23685]
[1776965507356,41.85,77561.76,0.0,-0.97128,2e-05,4.29785]
[1776965508366,41.87,77576.8,0.0,-0.97086,2e-05,4.35154]
[1776965509370,41.89,77579.84,0.0,-0.97073,2e-05,4.36781]
[1776965514406,41.99,77571.97,0.0,-0.9706,2e-05,4.38261]
[1776965516419,42.01,77577.61,0.0,-0.97042,2e-05,4.40619]
[1776965517429,42.01,77596.11,0.0,-0.96995,2e-05,4.4645]
[1776965519451,42.01,77589.4,0.0,-0.97011,2e-05,4.44473]
[1776965520452,42.01,77580.96,0.0,-0.97031,2e-05,4.41922]
[1776965524481,42.02,77587.57,0.0,-0.97013,2e-05,4.44189]
[1776965529516,42.03,77583.0,0.0,-0.97022,2e-05,4.43052]
[1776965530522,42.03,77589.02,0.0,-0.97007,2e-05,4.44966]
[1776965533545,42.03,77598.82,0.0,-0.96981,2e-05,4.48158]
[1776965538581,42.04,77602.51,0.0,-0.9697,2e-05,4.49547]
[1776965541602,42.04,77618.11,0.0,-0.9693,3e-05,4.54523]
[1776965542636,42.04,77638.42,0.0,-0.96879,3e-05,4.6098]
[1776965543616,42.04,77663.31,0.0,-0.96815,3e-05,4.68932]
[1776965544623,42.04,77667.86,0.0,-0.96802,3e-05,4.70453]
[1776965545630,42.04,77660.32,0.0,-0.96822,3e-05,4.68045]
[1776965546639,42.04,77644.51,0.0,-0.96862,3e-05,4.63014]
[1776965547644,42.04,77633.41,0.0,-0.9689,3e-05,4.59518]
[1776965549658,42.05,77625.62,0.0,-0.9691,3e-05,4.57121]
[1776965552679,42.05,77634.65,0.0,-0.96888,3e-05,4.59796]
[1776965554693,42.05,77642.28,0.0,-0.96868,3e-05,4.62272]
[1776965558746,42.05,77654.52,0.0,-0.96836,3e-05,4.66275]
[1776965560736,42.05,77660.97,0.0,-0.96819,3e-05,4.68361]
[1776965561745,42.05,77670.05,0.0,-0.96795,3e-05,4.71309]
[1776965562749,42.05,77664.03,0.0,-0.9681,3e-05,4.69384]
[1776965563756,42.05,77656.87,0.0,-0.96829,3e-05,4.67103]
[1776965565770,42.06,77649.27,0.0,-0.96848,3e-05,4.64711]
[1776965569799,42.06,77656.37,0.0,-0.96829,3e-05,4.67062]
[1776965574834,42.06,77660.31,0.0,-0.96818,3e-05,4.68401]
[1776965576849,42.06,77652.4,0.0,-0.96839,3e-05,4.65901]
[1776965579868,42.06,77658.57,0.0,-0.96822,3e-05,4.67927]
[1776965584904,42.06,77656.14,0.0,-0.96828,3e-05,4.67219]
[1776965585910,42.06,77648.31,0.0,-0.96848,3e-05,4.64734]
[1776965586918,42.06,77639.27,0.0,-0.96871,3e-05,4.61879]
[1776965591952,42.07,77648.28,0.0,-0.96847,3e-05,4.64866]
[1776965592960,42.07,77641.32,0.0,-0.96864,3e-05,4.62671]
[1776965594974,42.07,77648.15,0.0,-0.96847,3e-05,4.64891]
[1776965599002,42.07,77635.12,0.0,-0.9688,3e-05,4.6075]
[1776965600022,42.07,77623.62,0.0,-0.9691,3e-05,4.57064]
[1776965601029,42.07,77624.5,0.0,-0.96908,3e-05,4.57301]
[1776965604048,42.06,77632.72,0.0,-0.96888,3e-05,4.59779]
[1776965605056,42.06,77636.17,0.0,-0.96879,3e-05,4.60828]
[1776965607065,42.06,77636.8,0.0,-0.96879,3e-05,4.60933]
[1776965612100,42.06,77637.12,0.0,-0.9688,3e-05,4.60736]
[1776965617149,42.06,77634.89,0.0,-0.96884,3e-05,4.60161]
[1776965620230,42.06,77620.17,0.0,-0.96921,3e-05,4.55566]
[1776965622170,42.06,77617.21,0.0,-0.96928,3e-05,4.54655]
[1776965624187,42.06,77611.72,0.0,-0.96943,3e-05,4.52859]
[1776965625192,42.06,77600.95,0.0,-0.9697,2e-05,4.49457]
[1776965626198,42.06,77590.67,0.0,-0.96996,2e-05,4.46231]
[1776965627205,42.06,77591.37,0.0,-0.96994,2e-05,4.46426]
[1776965629219,42.06,77582.78,0.0,-0.97016,2e-05,4.43721]
[1776965630225,42.06,77581.77,0.0,-0.97018,2e-05,4.43391]
[1776965632240,42.06,77575.22,0.0,-0.97035,2e-05,4.41337]
[1776965636268,42.06,77583.33,0.0,-0.97015,2e-05,4.43775]
[1776965638281,42.06,77586.6,0.0,-0.97007,2e-05,4.4482]
[1776965642311,42.06,77592.93,0.0,-0.9699,2e-05,4.46994]
[1776965643317,42.06,77597.76,0.0,-0.96977,2e-05,4.48545]
[1776965646340,42.07,77607.17,0.0,-0.96953,3e-05,4.51619]
[1776965647353,42.07,77612.56,0.0,-0.96939,3e-05,4.53349]
[1776965648355,42.07,77617.66,0.0,-0.96926,3e-05,4.54989]
[1776965649362,42.07,77616.6,0.0,-0.96928,3e-05,4.54692]
[1776965650444,42.07,77624.49,0.0,-0.96908,3e-05,4.57214]
[1776965652383,42.07,77629.06,0.0,-0.96896,3e-05,4.58726]
[1776965655405,42.08,77626.13,0.0,-0.96902,3e-05,4.5789]
[1776965658424,42.08,77634.09,0.0,-0.96881,3e-05,4.60501]
[1776965659439,42.08,77632.44,0.0,-0.96885,3e-05,4.60004]
[1776965660439,42.08,77612.72,0.0,-0.96935,3e-05,4.53811]
[1776965661446,42.08,77600.98,0.0,-0.96964,2e-05,4.50174]
[1776965662452,42.08,77604.7,0.0,-0.96954,2e-05,4.51378]
[1776965666483,42.09,77606.09,0.0,-0.9695,3e-05,4.51975]
[1776965670512,42.09,77598.46,0.0,-0.96967,2e-05,4.49758]
[1776965671517,42.09,77597.16,0.0,-0.96972,2e-05,4.49122]
[1776965673537,42.09,77607.54,0.0,-0.96945,3e-05,4.52452]
[1776965674540,42.09,77608.8,0.0,-0.96942,3e-05,4.52887]
[1776965676559,42.1,77615.97,0.0,-0.96923,3e-05,4.55217]
[1776965677560,42.1,77615.31,0.0,-0.96925,3e-05,4.55046]
[1776965680594,42.1,77631.07,0.0,-0.96884,3e-05,4.60127]
[1776965681637,42.1,77640.47,0.0,-0.9686,3e-05,4.6314]
[1776965682601,42.1,77640.15,0.0,-0.9686,3e-05,4.63062]
[1776965687634,42.1,77643.23,0.0,-0.96851,3e-05,4.64159]
[1776965689661,42.11,77649.61,0.0,-0.96835,3e-05,4.6624]
[1776965690662,42.11,77659.31,0.0,-0.96809,3e-05,4.69367]
[1776965691668,42.11,77654.87,0.0,-0.96821,3e-05,4.67956]
[1776965692682,42.11,77663.86,0.0,-0.96797,3e-05,4.7086]
[1776965693682,42.11,77679.48,0.0,-0.96756,3e-05,4.75918]
[1776965694688,42.11,77687.3,0.0,-0.96736,3e-05,4.78463]
[1776965695696,42.11,77684.06,0.0,-0.96744,3e-05,4.77407]
[1776965697709,42.11,77681.3,0.0,-0.96752,3e-05,4.76514]
[1776965699723,42.11,77671.38,0.0,-0.96777,3e-05,4.73308]
[1776965700730,42.11,77667.45,0.0,-0.96788,3e-05,4.72047]
[1776965703755,42.11,77683.5,0.0,-0.96745,3e-05,4.77272]
[1776965704767,42.11,77687.52,0.0,-0.96735,3e-05,4.78581]
[1776965705770,42.11,77698.71,0.0,-0.96705,3e-05,4.82227]
[1776965706776,42.11,77708.25,0.0,-0.9668,3e-05,4.85345]
[1776965709797,42.11,77716.37,0.0,-0.96658,3e-05,4.87992]
[1776965712818,42.11,77704.8,0.0,-0.9669,3e-05,4.84125]
[1776965713825,42.11,77695.46,0.0,-0.96715,3e-05,4.81061]
[1776965714832,42.11,77676.92,0.0,-0.96764,3e-05,4.75028]
[1776965715839,42.11,77673.44,0.0,-0.96773,3e-05,4.73913]
[1776965720880,42.11,77677.01,0.0,-0.96763,3e-05,4.75095]
[1776965721885,42.11,77669.08,0.0,-0.96784,3e-05,4.72544]
[1776965722921,42.11,77655.17,0.0,-0.9682,3e-05,4.68069]
[1776965723901,42.11,77660.36,0.0,-0.96806,3e-05,4.69764]
[1776965724902,42.11,77672.24,0.0,-0.96775,3e-05,4.736]
[1776965727923,42.11,77666.13,0.0,-0.96791,3e-05,4.71643]
[1776965732960,42.11,77659.31,0.0,-0.9681,3e-05,4.69218]
[1776965734973,42.11,77665.45,0.0,-0.96794,3e-05,4.7122]
[1776965735980,42.11,77666.63,0.0,-0.96791,3e-05,4.71611]
[1776965741123,42.11,77653.68,0.0,-0.96824,3e-05,4.675]
[1776965743031,42.11,77653.31,0.0,-0.96825,3e-05,4.67411]
[1776965745051,42.11,77646.89,0.0,-0.96841,3e-05,4.65412]
[1776965746055,42.11,77641.86,0.0,-0.96854,3e-05,4.63808]
[1776965747061,42.11,77640.57,0.0,-0.96857,3e-05,4.63419]
[1776965749075,42.12,77645.92,0.0,-0.96843,3e-05,4.65169]
[1776965754109,42.12,77648.28,0.0,-0.96836,3e-05,4.66022]
[1776965759144,42.12,77649.49,0.0,-0.96832,3e-05,4.665]
[1776965764180,42.12,77649.89,0.0,-0.9683,3e-05,4.66714]
[1776965768208,42.12,77643.71,0.0,-0.96846,3e-05,4.64809]
[1776965773249,42.13,77643.89,0.0,-0.96844,3e-05,4.64963]
[1776965774254,42.13,77626.83,0.0,-0.96888,3e-05,4.59585]
[1776965776267,42.13,77625.35,0.0,-0.96891,3e-05,4.59147]
[1776965777275,42.13,77619.64,0.0,-0.96905,3e-05,4.57408]
[1776965778282,42.13,77614.59,0.0,-0.96918,3e-05,4.55817]
[1776965779289,42.13,77616.9,0.0,-0.96912,3e-05,4.56578]
[1776965780297,42.13,77617.27,0.0,-0.9691,3e-05,4.56731]
[1776965781411,42.13,77631.67,0.0,-0.96873,3e-05,4.61352]
[1776965783318,42.14,77633.39,0.0,-0.96869,3e-05,4.61929]
[1776965784324,42.14,77629.21,0.0,-0.96879,3e-05,4.60658]
[1776965786338,42.14,77631.92,0.0,-0.96871,3e-05,4.61577]
[1776965788352,42.14,77635.51,0.0,-0.96862,3e-05,4.62773]
[1776965793386,42.14,77637.6,0.0,-0.96857,3e-05,4.63286]
[1776965796408,42.15,77645.92,0.0,-0.96835,3e-05,4.66014]
[1776965798437,42.15,77626.03,0.0,-0.96886,3e-05,4.59691]
[1776965799464,42.15,77584.65,0.0,-0.9699,2e-05,4.46753]
[1776965800452,42.15,77551.84,0.0,-0.9707,2e-05,4.36663]
[1776965801584,42.15,77582.24,0.0,-0.96995,2e-05,4.46077]
[1776965803636,42.15,77562.04,0.0,-0.97045,2e-05,4.39834]
[1776965804515,42.15,77531.48,0.0,-0.97118,2e-05,4.30536]
[1776965805525,42.15,77505.53,0.0,-0.9718,2e-05,4.22751]
[1776965806646,42.15,77497.79,0.0,-0.97198,2e-05,4.20448]
[1776965807563,42.15,77491.14,0.0,-0.97213,2e-05,4.18477]
[1776965808732,42.15,77507.38,0.0,-0.97176,2e-05,4.23286]
[1776965809795,42.15,77521.9,0.0,-0.97141,2e-05,4.27634]
[1776965810852,42.15,77486.14,0.0,-0.97225,2e-05,4.16984]
[1776965811808,42.15,77446.15,0.0,-0.97316,2e-05,4.05302]
[1776965812824,42.15,77470.46,0.0,-0.97261,2e-05,4.12394]
[1776965814844,42.15,77465.01,0.0,-0.97273,2e-05,4.1081]
[1776965816862,42.15,77472.53,0.0,-0.97255,2e-05,4.13114]
[1776965817863,42.15,77498.22,0.0,-0.97196,2e-05,4.20714]
[1776965821884,42.24,77503.16,0.0,-0.97157,2e-05,4.25641]
[1776965822895,42.27,77494.83,0.0,-0.97169,2e-05,4.2401]
[1776965823898,42.29,77488.35,0.0,-0.97178,2e-05,4.22948]
[1776965824906,42.31,77494.58,0.0,-0.97156,2e-05,4.25618]
[1776965825913,42.34,77471.99,0.0,-0.97202,2e-05,4.19822]
[1776965828939,42.38,77455.1,0.0,-0.97227,2e-05,4.16591]
[1776965831980,42.38,77463.11,0.0,-0.97208,2e-05,4.18963]
[1776965832970,42.38,77472.44,0.0,-0.97187,2e-05,4.21737]
[1776965833976,42.39,77460.35,0.0,-0.97214,2e-05,4.18183]
[1776965834986,42.39,77455.35,0.0,-0.97226,2e-05,4.16734]
[1776965835995,42.39,77455.51,0.0,-0.97225,2e-05,4.16803]
[1776965838011,42.39,77462.1,0.0,-0.9721,2e-05,4.18784]
[1776965839027,42.39,77464.27,0.0,-0.97205,2e-05,4.19442]
[1776965842037,42.39,77476.44,0.0,-0.97176,2e-05,4.23093]
[1776965843045,42.41,77483.32,0.0,-0.97153,2e-05,4.25967]
[1776965844053,42.43,77479.13,0.0,-0.97157,2e-05,4.25498]
[1776965845060,42.45,77472.86,0.0,-0.97165,2e-05,4.24415]
[1776965846067,42.45,77465.8,0.0,-0.97181,2e-05,4.22331]
[1776965847081,42.48,77465.85,0.0,-0.97175,2e-05,4.23171]
[1776965849086,42.48,77460.61,0.0,-0.97187,2e-05,4.21641]
[1776965851099,42.48,77445.31,0.0,-0.97224,2e-05,4.16902]
[1776965852108,42.48,77433.82,0.0,-0.9725,2e-05,4.13565]
[1776965853123,42.48,77439.31,0.0,-0.97237,2e-05,4.15191]
[1776965854122,42.48,77438.1,0.0,-0.9724,2e-05,4.14861]
[1776965858174,42.48,77431.22,0.0,-0.97255,2e-05,4.12949]
[1776965859159,42.49,77430.62,0.0,-0.97254,2e-05,4.13038]
[1776965860166,42.49,77449.19,0.0,-0.97211,2e-05,4.18492]
[1776965861177,42.49,77449.22,0.0,-0.97211,2e-05,4.18519]
[1776965862180,42.49,77457.24,0.0,-0.97192,2e-05,4.20896]
[1776965863186,42.49,77465.42,0.0,-0.97173,2e-05,4.23327]
[1776965864196,42.49,77467.69,0.0,-0.97168,2e-05,4.24009]
[1776965867216,42.49,77459.84,0.0,-0.97186,2e-05,4.21713]
[1776965868224,42.49,77457.52,0.0,-0.97191,2e-05,4.2104]
[1776965873257,42.49,77455.38,0.0,-0.97195,2e-05,4.20469]
[1776965875277,42.49,77461.74,0.0,-0.97181,2e-05,4.22373]
[1776965876286,42.5,77469.86,0.0,-0.97161,2e-05,4.24788]
[1776965877286,42.5,77470.41,0.0,-0.9716,2e-05,4.24957]
[1776965880364,42.5,77465.03,0.0,-0.97173,2e-05,4.23384]
[1776965881341,42.5,77455.0,0.0,-0.97196,2e-05,4.20429]
[1776965882347,42.5,77443.73,0.0,-0.97222,2e-05,4.17131]
[1776965883355,42.5,77443.56,0.0,-0.97222,2e-05,4.171]
[1776965885375,42.5,77449.87,0.0,-0.97207,2e-05,4.18988]
[1776965886376,42.5,77456.04,0.0,-0.97193,2e-05,4.2082]
[1776965887385,42.5,77458.16,0.0,-0.97188,2e-05,4.21458]
[1776965890411,42.5,77463.42,0.0,-0.97175,2e-05,4.2305]
[1776965891413,42.5,77467.86,0.0,-0.97165,2e-05,4.24375]
[1776965892419,42.5,77463.11,0.0,-0.97176,2e-05,4.22974]
[1776965894434,42.5,77460.13,0.0,-0.97183,2e-05,4.22112]
[1776965895441,42.5,77466.11,0.0,-0.97169,2e-05,4.23892]
[1776965896448,42.5,77479.42,0.0,-0.97137,2e-05,4.27856]
[1776965897456,42.5,77480.75,0.0,-0.97134,2e-05,4.28326]
[1776965902490,42.56,77459.84,0.0,-0.97165,2e-05,4.24305]
[1776965903498,42.56,77444.51,0.0,-0.972,2e-05,4.19789]
[1776965904504,42.56,77437.53,0.0,-0.97216,2e-05,4.17754]
[1776965905511,42.56,77432.6,0.0,-0.97228,2e-05,4.16329]
[1776965907525,42.56,77429.44,0.0,-0.97235,2e-05,4.15446]
[1776965910546,42.57,77424.38,0.0,-0.97246,2e-05,4.14037]
[1776965911553,42.57,77423.4,0.0,-0.97249,2e-05,4.13514]
[1776965915586,42.57,77429.75,0.0,-0.97234,2e-05,4.15465]
[1776965919613,42.57,77423.79,0.0,-0.97247,2e-05,4.13827]
[1776965920620,42.57,77421.31,0.0,-0.97252,2e-05,4.13133]
[1776965922630,42.58,77426.57,0.0,-0.9724,2e-05,4.14745]
[1776965927665,42.58,77427.55,0.0,-0.97236,2e-05,4.15157]
[1776965930687,42.58,77456.31,0.0,-0.9717,2e-05,4.23648]
[1776965931692,42.58,77460.53,0.0,-0.9716,2e-05,4.24909]
[1776965936731,42.58,77447.0,0.0,-0.97191,2e-05,4.20962]
[1776965937737,42.58,77442.98,0.0,-0.972,2e-05,4.19795]
[1776965942774,42.58,77446.37,0.0,-0.97191,2e-05,4.20872]
[1776965947810,42.59,77449.06,0.0,-0.97184,2e-05,4.21751]
[1776965952848,42.59,77448.18,0.0,-0.97186,2e-05,4.21558]
[1776965955870,42.59,77458.08,0.0,-0.97163,2e-05,4.24512]
[1776965960912,42.59,77456.25,0.0,-0.97167,2e-05,4.24008]
[1776965961916,42.59,77446.94,0.0,-0.97188,2e-05,4.21273]
[1776965962921,42.59,77439.02,0.0,-0.97206,2e-05,4.18963]
[1776965966948,42.59,77430.78,0.0,-0.97225,2e-05,4.16631]
[1776965969970,42.6,77424.71,0.0,-0.97238,2e-05,4.14931]
[1776965971984,42.6,77413.54,0.0,-0.97265,2e-05,4.11479]
[1776965974015,42.6,77407.52,0.0,-0.97278,2e-05,4.09768]
[1776965975018,42.6,77387.92,0.0,-0.97322,2e-05,4.04171]
[1776965976070,42.6,77369.75,0.0,-0.97362,2e-05,3.99002]
[1776965977034,42.6,77358.63,0.0,-0.97386,2e-05,3.95953]
[1776965978043,42.6,77348.51,0.0,-0.97408,2e-05,3.93116]
[1776965979049,42.6,77343.32,0.0,-0.97419,2e-05,3.91674]
[1776965981066,42.6,77322.41,0.0,-0.97463,2e-05,3.85876]
[1776965982081,42.6,77307.75,0.0,-0.97494,2e-05,3.81875]
[1776965983092,42.61,77294.26,0.0,-0.9752,2e-05,3.78457]
[1776965984086,42.61,77289.91,0.0,-0.97529,2e-05,3.77307]
[1776965986099,42.62,77281.3,0.0,-0.97546,2e-05,3.75091]
[1776965988120,42.64,77275.15,0.0,-0.97552,2e-05,3.74279]
[1776965989126,42.66,77235.19,0.0,-0.97627,2e-05,3.64442]
[1776965990165,42.67,77211.63,0.0,-0.97673,2e-05,3.58383]
[1776965991141,42.67,77207.64,0.0,-0.97681,2e-05,3.57404]
[1776965992181,42.67,77218.47,0.0,-0.97659,2e-05,3.60302]
[1776965994168,42.67,77220.54,0.0,-0.97654,2e-05,3.60905]
[1776965999281,42.69,77223.07,0.0,-0.97644,2e-05,3.62212]
[1776966000266,42.69,77228.89,0.0,-0.97632,2e-05,3.63746]
[1776966001282,42.69,77247.59,0.0,-0.97595,2e-05,3.68709]
[1776966002286,42.73,77250.1,0.0,-0.9758,2e-05,3.70541]
[1776966003289,42.73,77235.79,0.0,-0.9761,2e-05,3.66728]
[1776966004294,42.73,77216.73,0.0,-0.97648,2e-05,3.61694]
[1776966005313,42.74,77208.12,0.0,-0.9766,2e-05,3.60029]
[1776966006311,42.76,77195.51,0.0,-0.97681,2e-05,3.57316]
[1776966007312,42.78,77191.89,0.0,-0.97683,2e-05,3.56996]
[1776966011351,42.91,77190.26,0.0,-0.97653,2e-05,3.6084]
[1776966016388,43.05,77190.01,0.0,-0.97616,2e-05,3.657]
[1776966018475,43.08,77180.35,0.0,-0.97628,2e-05,3.64114]
[1776966019440,43.08,77144.8,0.0,-0.97698,2e-05,3.54885]
[1776966020449,43.08,77123.69,0.0,-0.97739,2e-05,3.49487]
[1776966021435,43.14,77118.35,0.0,-0.97733,2e-05,3.50125]
[1776966022447,43.17,77106.8,0.0,-0.97747,2e-05,3.48338]
[1776966023454,43.21,77100.83,0.0,-0.97749,2e-05,3.47993]
[1776966024462,43.21,77093.5,0.0,-0.97763,2e-05,3.46144]
[1776966025461,43.31,77102.94,0.0,-0.97719,2e-05,3.51976]
[1776966026468,43.35,77114.76,0.0,-0.97688,2e-05,3.56038]
[1776966028482,43.38,77107.19,0.0,-0.97695,2e-05,3.55132]
[1776966029504,43.38,77092.2,0.0,-0.97723,2e-05,3.51419]
[1776966030495,43.41,77068.14,0.0,-0.9776,2e-05,3.46437]
[1776966031504,43.48,77061.45,0.0,-0.97756,2e-05,3.46845]
[1776966033528,43.55,77056.76,0.0,-0.97748,2e-05,3.47952]
[1776966036539,43.59,77061.95,0.0,-0.97728,2e-05,3.50579]
[1776966040570,43.72,77054.84,0.0,-0.97708,2e-05,3.53037]
[1776966042583,43.76,77046.91,0.0,-0.97716,2e-05,3.52078]
[1776966043594,43.79,77030.78,0.0,-0.97737,2e-05,3.49166]
[1776966045609,43.86,77032.66,0.0,-0.97717,2e-05,3.51781]
[1776966046639,43.86,77005.79,0.0,-0.97768,2e-05,3.45076]
[1776966047620,43.89,77000.49,0.0,-0.9777,2e-05,3.44793]
[1776966048637,43.89,77004.85,0.0,-0.97761,2e-05,3.45976]
[1776966049634,43.91,77008.25,0.0,-0.97749,2e-05,3.47502]
[1776966051650,43.97,77001.25,0.0,-0.97749,2e-05,3.47479]
[1776966052657,44.03,76993.12,0.0,-0.97748,2e-05,3.47562]
[1776966053668,44.03,76987.23,0.0,-0.97759,2e-05,3.46103]
[1776966054671,44.06,76979.75,0.0,-0.97765,2e-05,3.4531]
[1776966055682,44.13,76978.92,0.0,-0.9775,2e-05,3.47258]
[1776966059707,44.18,76999.94,0.0,-0.97697,2e-05,3.54236]
[1776966060712,44.2,77007.76,0.0,-0.97678,2e-05,3.56754]
[1776966061718,44.21,77010.7,0.0,-0.97671,2e-05,3.5768]
[1776966065748,44.29,77033.41,0.0,-0.97606,2e-05,3.66178]
[1776966067766,44.33,77050.51,0.0,-0.97561,2e-05,3.72084]
[1776966068771,44.35,77043.95,0.0,-0.97568,2e-05,3.71044]
[1776966069788,44.37,77032.17,0.0,-0.97586,2e-05,3.68676]
[1776966070837,44.37,77025.0,0.0,-0.97601,2e-05,3.66834]
[1776966071814,44.37,77012.67,0.0,-0.97625,2e-05,3.63683]
[1776966072821,44.42,76999.02,0.0,-0.9764,2e-05,3.61662]
[1776966073823,44.44,76993.17,0.0,-0.97645,2e-05,3.60964]
[1776966074932,44.47,76995.22,0.0,-0.97635,2e-05,3.62311]
[1776966075843,44.49,77004.88,0.0,-0.97609,2e-05,3.65604]
[1776966076852,44.54,77014.15,0.0,-0.97579,2e-05,3.69538]
[1776966077859,44.56,77012.77,0.0,-0.97576,2e-05,3.69886]
[1776966079873,44.6,77003.32,0.0,-0.97584,2e-05,3.68841]
[1776966080880,44.63,76995.53,0.0,-0.97594,2e-05,3.67563]
[1776966081889,44.65,77012.73,0.0,-0.97554,2e-05,3.72717]
[1776966082896,44.67,77018.8,0.0,-0.97537,2e-05,3.74943]
[1776966083905,44.69,77027.4,0.0,-0.97515,2e-05,3.778]
[1776966084910,44.7,77032.99,0.0,-0.97499,2e-05,3.79835]
[1776966085917,44.72,77032.96,0.0,-0.97495,2e-05,3.8037]
[1776966086923,44.74,77042.64,0.0,-0.97471,2e-05,3.83441]
[1776966087930,44.75,77052.41,0.0,-0.97447,2e-05,3.86498]
[1776966088941,44.75,77053.17,0.0,-0.97446,2e-05,3.86742]
[1776966091976,44.76,77059.29,0.0,-0.97434,2e-05,3.88231]
[1776966092970,44.76,77053.62,0.0,-0.97445,2e-05,3.8677]
[1776966093977,44.76,77044.15,0.0,-0.97464,2e-05,3.84312]
[1776966094996,44.76,77042.0,0.0,-0.97468,2e-05,3.8379]
[1776966095991,44.76,77034.58,0.0,-0.97483,2e-05,3.81887]
[1776966096998,44.78,77032.16,0.0,-0.97484,2e-05,3.81723]
[1776966099014,44.79,77043.07,0.0,-0.97458,2e-05,3.85105]
[1776966100027,44.79,77047.71,0.0,-0.97448,2e-05,3.86371]
[1776966101040,44.79,77042.92,0.0,-0.97457,2e-05,3.85147]
[1776966102038,44.79,77050.33,0.0,-0.97442,2e-05,3.87145]
[1776966103042,44.81,77071.55,0.0,-0.97395,2e-05,3.93168]
[1776966104151,44.81,77078.22,0.0,-0.97381,2e-05,3.94983]
[1776966105059,44.81,77078.22,0.0,-0.97381,2e-05,3.95011]
[1776966106067,44.81,77071.96,0.0,-0.97394,2e-05,3.9336]
[1776966107081,44.81,77068.29,0.0,-0.97401,2e-05,3.92407]
[1776966109089,44.81,77057.72,0.0,-0.97422,2e-05,3.89652]
[1776966110099,44.81,77051.81,0.0,-0.97434,2e-05,3.88118]
[1776966111107,44.81,77048.07,0.0,-0.97442,2e-05,3.87164]
[1776966113117,44.82,77059.54,0.0,-0.97418,2e-05,3.90278]
[1776966114224,44.82,77059.86,0.0,-0.97416,2e-05,3.90431]
[1776966118153,44.82,77071.55,0.0,-0.97391,2e-05,3.93648]
[1776966119159,44.82,77070.54,0.0,-0.97393,2e-05,3.93406]
[1776966124297,44.83,77040.74,0.0,-0.97453,2e-05,3.85667]
[1776966125207,44.83,77040.74,0.0,-0.97453,2e-05,3.85706]
[1776966130238,44.83,77022.55,0.0,-0.97488,2e-05,3.81091]
[1776966131247,44.83,77013.06,0.0,-0.97507,2e-05,3.78665]
[1776966132255,44.84,77013.21,0.0,-0.97506,2e-05,3.78805]
[1776966134370,44.84,76996.6,0.0,-0.97538,2e-05,3.74611]
[1776966136368,44.84,77001.73,0.0,-0.97527,2e-05,3.76049]
[1776966137301,44.84,77011.69,0.0,-0.97507,2e-05,3.78631]
[1776966138326,44.85,77016.45,0.0,-0.97497,2e-05,3.79971]
[1776966139320,44.85,77027.12,0.0,-0.97476,2e-05,3.82759]
[1776966140323,44.85,77035.98,0.0,-0.97457,2e-05,3.8513]
[1776966141327,44.85,77031.45,0.0,-0.97466,2e-05,3.83982]
[1776966142383,44.85,77025.44,0.0,-0.97478,2e-05,3.8245]
[1776966143368,44.85,77038.68,0.0,-0.97451,2e-05,3.85974]
[1776966144377,44.85,77096.82,0.0,-0.9733,2e-05,4.01517]
[1776966145410,44.85,77124.85,0.0,-0.9727,2e-05,4.0917]
[1776966146404,44.85,77131.81,0.0,-0.97255,2e-05,4.11133]
[1776966147405,44.85,77129.06,0.0,-0.9726,2e-05,4.10376]
[1776966150417,44.85,77151.96,0.0,-0.97211,2e-05,4.16722]
[1776966151428,44.85,77155.47,0.0,-0.97205,2e-05,4.17429]
[1776966152440,44.85,77165.54,0.0,-0.97182,2e-05,4.20233]
[1776966153451,44.85,77165.8,0.0,-0.97182,2e-05,4.20291]
[1776966156476,44.85,77177.75,0.0,-0.97156,2e-05,4.23618]
[1776966157500,44.85,77174.52,0.0,-0.97163,2e-05,4.22671]
[1776966158496,44.85,77158.27,0.0,-0.97199,2e-05,4.18096]
[1776966159497,44.85,77156.02,0.0,-0.97204,2e-05,4.17456]
[1776966161518,44.85,77168.58,0.0,-0.97177,2e-05,4.20949]
[1776966162521,44.85,77169.34,0.0,-0.97175,2e-05,4.21146]
[1776966166546,44.85,77183.48,0.0,-0.97144,2e-05,4.25057]
[1776966167556,44.85,77190.28,0.0,-0.97129,2e-05,4.26959]
[1776966168586,44.84,77190.92,0.0,-0.97128,2e-05,4.27114]
[1776966169573,44.84,77197.13,0.0,-0.97114,2e-05,4.28852]
[1776966170587,44.84,77204.25,0.0,-0.97098,2e-05,4.30851]
[1776966171587,44.84,77198.08,0.0,-0.97113,2e-05,4.2906]
[1776966172594,44.84,77197.97,0.0,-0.97113,2e-05,4.28999]
[1776966174611,44.84,77180.62,0.0,-0.97153,2e-05,4.24027]
[1776966175615,44.84,77172.89,0.0,-0.9717,2e-05,4.21829]
[1776966176622,44.84,77172.24,0.0,-0.97172,2e-05,4.21629]
[1776966179648,44.84,77162.91,0.0,-0.97193,2e-05,4.18966]
[1776966180651,44.84,77153.18,0.0,-0.97214,2e-05,4.16239]
[1776966182726,44.84,77141.71,0.0,-0.97239,2e-05,4.13055]
[1776966183685,44.84,77121.11,0.0,-0.97284,2e-05,4.07372]
[1776966184778,44.84,77128.28,0.0,-0.97268,2e-05,4.09341]
[1776966187713,44.84,77134.64,0.0,-0.97255,2e-05,4.11098]
[1776966189728,44.84,77137.33,0.0,-0.97249,2e-05,4.11841]
[1776966191740,44.84,77144.66,0.0,-0.97233,2e-05,4.13867]
[1776966192756,44.84,77146.54,0.0,-0.97229,2e-05,4.14385]
[1776966194858,44.84,77189.23,0.0,-0.97134,2e-05,4.26344]
[1776966195772,44.84,77189.23,0.0,-0.97134,2e-05,4.26329]
[1776966196789,44.84,77197.01,0.0,-0.97117,2e-05,4.28511]
[1776966197825,44.83,77197.93,0.0,-0.97115,2e-05,4.28744]
[1776966199809,44.83,77199.73,0.0,-0.97112,2e-05,4.29196]
[1776966200813,44.83,77208.67,0.0,-0.97092,2e-05,4.31715]
[1776966201820,44.83,77217.03,0.0,-0.97073,2e-05,4.34074]
[1776966202876,44.83,77218.61,0.0,-0.9707,2e-05,4.34489]
[1776966203839,44.83,77211.18,0.0,-0.97087,2e-05,4.3232]
[1776966204927,44.83,77208.01,0.0,-0.97094,2e-05,4.31377]
[1776966205858,44.83,77208.01,0.0,-0.97095,2e-05,4.31343]
[1776966207868,44.82,77213.85,0.0,-0.97082,2e-05,4.32942]
[1776966208876,44.82,77215.67,0.0,-0.97078,2e-05,4.33425]
[1776966210891,44.82,77223.63,0.0,-0.97061,2e-05,4.35631]
[1776966211897,44.82,77221.82,0.0,-0.97067,2e-05,4.34796]
[1776966212903,44.82,77230.33,0.0,-0.97048,2e-05,4.37203]
[1776966213909,44.82,77229.41,0.0,-0.9705,2e-05,4.36891]
[1776966215930,44.81,77219.25,0.0,-0.97074,2e-05,4.33877]
[1776966216936,44.81,77214.94,0.0,-0.97084,2e-05,4.326]
[1776966219956,44.81,77216.08,0.0,-0.97083,2e-05,4.32809]
[1776966222979,44.81,77226.0,0.0,-0.97061,2e-05,4.35537]
[1776966223986,44.81,77225.95,0.0,-0.97061,2e-05,4.35479]
[1776966227007,44.8,77215.0,0.0,-0.97087,2e-05,4.32208]
[1776966228030,44.8,77208.6,0.0,-0.97102,2e-05,4.3034]
[1776966229033,44.8,77206.9,0.0,-0.97106,2e-05,4.29821]
[1776966231045,44.8,77213.21,0.0,-0.97093,2e-05,4.31553]
[1776966236098,44.79,77216.26,0.0,-0.97087,2e-05,4.32246]
[1776966237088,44.79,77192.73,0.0,-0.97141,2e-05,4.25483]
[1776966238095,44.79,77186.63,0.0,-0.97155,2e-05,4.23758]
[1776966239102,44.79,77188.48,0.0,-0.97151,2e-05,4.24258]
[1776966240110,44.79,77201.31,0.0,-0.97122,2e-05,4.2787]
[1776966241122,44.79,77206.44,0.0,-0.97111,2e-05,4.293]
[1776966242128,44.79,77203.33,0.0,-0.97118,2e-05,4.28383]
[1776966243130,44.79,77210.3,0.0,-0.97102,2e-05,4.30338]
[1776966244143,44.79,77214.2,0.0,-0.97094,2e-05,4.31418]
[1776966246154,44.78,77212.51,0.0,-0.97098,2e-05,4.30863]
[1776966248170,44.78,77207.19,0.0,-0.97111,2e-05,4.29279]
[1776966250180,44.78,77197.74,0.0,-0.97133,2e-05,4.26529]
[1776966251185,44.78,77196.04,0.0,-0.97137,2e-05,4.2602]
[1776966256221,44.78,77196.37,0.0,-0.97137,2e-05,4.25983]
[1776966257229,44.78,77190.9,0.0,-0.97149,2e-05,4.24408]
[1776966258235,44.77,77180.87,0.0,-0.97172,2e-05,4.21556]
[1776966259243,44.77,77182.0,0.0,-0.9717,2e-05,4.21855]
[1776966263273,44.77,77168.68,0.0,-0.972,2e-05,4.18046]
[1776966264277,44.77,77161.7,0.0,-0.97215,2e-05,4.16085]
[1776966265284,44.77,77159.51,0.0,-0.9722,2e-05,4.15466]
[1776966267303,44.77,77152.81,0.0,-0.97235,2e-05,4.13588]
[1776966268307,44.77,77145.54,0.0,-0.97251,2e-05,4.11569]
[1776966269314,44.77,77140.98,0.0,-0.97261,2e-05,4.10308]
[1776966270322,44.77,77142.93,0.0,-0.97256,2e-05,4.10847]
[1776966272339,44.77,77148.73,0.0,-0.97245,2e-05,4.12189]
[1776966273341,44.77,77157.95,0.0,-0.97225,2e-05,4.14745]
[1776966274350,44.77,77163.8,0.0,-0.97213,2e-05,4.16367]
[1776966275356,44.77,77165.83,0.0,-0.97208,2e-05,4.16925]
[1776966276366,44.77,77160.37,0.0,-0.9722,2e-05,4.15393]
[1776966277372,44.77,77154.7,0.0,-0.97233,2e-05,4.1381]
[1776966278383,44.77,77146.75,0.0,-0.9725,2e-05,4.11603]
[1776966279386,44.77,77136.26,0.0,-0.97273,2e-05,4.08708]
[1776966280395,44.77,77134.33,0.0,-0.97277,2e-05,4.08181]
[1776966285499,44.77,77121.41,0.0,-0.97304,2e-05,4.04665]
[1776966286433,44.77,77121.41,0.0,-0.97304,2e-05,4.04674]
[1776966289462,44.77,77128.67,0.0,-0.97289,2e-05,4.06688]
[1776966290463,44.77,77142.53,0.0,-0.97259,2e-05,4.10505]
[1776966291477,44.77,77151.2,0.0,-0.9724,2e-05,4.12899]
[1776966292476,44.77,77156.87,0.0,-0.97228,2e-05,4.14473]
[1776966293482,44.77,77166.46,0.0,-0.97207,2e-05,4.17137]
[1776966294489,44.77,77165.47,0.0,-0.97209,2e-05,4.16849]
[1776966295574,44.77,77172.35,0.0,-0.97194,2e-05,4.18762]
[1776966297510,44.77,77174.49,0.0,-0.97189,2e-05,4.19337]
[1776966299526,44.77,77181.66,0.0,-0.97174,2e-05,4.21319]
[1776966302577,44.77,77164.14,0.0,-0.97213,2e-05,4.16351]
[1776966303555,44.77,77151.99,0.0,-0.97239,2e-05,4.12972]
[1776966304563,44.77,77146.29,0.0,-0.97252,2e-05,4.11391]
[1776966306576,44.77,77139.57,0.0,-0.97266,2e-05,4.09538]
[1776966308589,44.77,77145.05,0.0,-0.97254,2e-05,4.11052]
[1776966312617,44.77,77135.47,0.0,-0.97275,2e-05,4.08413]
[1776966313624,44.77,77128.67,0.0,-0.9729,2e-05,4.06553]
[1776966317658,44.76,77129.48,0.0,-0.9729,2e-05,4.06571]
[1776966318660,44.76,77135.3,0.0,-0.97278,2e-05,4.08114]
[1776966323696,44.75,77125.58,0.0,-0.97301,2e-05,4.05175]
[1776966324702,44.75,77123.75,0.0,-0.97304,2e-05,4.04683]
[1776966326784,44.75,77113.24,0.0,-0.97327,2e-05,4.01827]
[1776966327771,44.75,77086.96,0.0,-0.97382,2e-05,3.94734]
[1776966328774,44.75,77073.61,0.0,-0.9741,2e-05,3.91088]
[1776966329779,44.75,77071.88,0.0,-0.97414,2e-05,3.90602]
[1776966330790,44.75,77077.03,0.0,-0.97404,2e-05,3.91952]
[1776966331791,44.75,77070.05,0.0,-0.9742,2e-05,3.89811]
[1776966332802,44.75,77071.21,0.0,-0.97418,2e-05,3.90097]
[1776966337849,44.74,77059.4,0.0,-0.97443,2e-05,3.86852]
[1776966338864,44.74,77034.78,0.0,-0.97493,2e-05,3.80362]
[1776966339846,44.74,77025.27,0.0,-0.97512,2e-05,3.77877]
[1776966340857,44.74,77022.63,0.0,-0.97518,2e-05,3.77191]
[1776966343874,44.74,77041.96,0.0,-0.97479,2e-05,3.82238]
[1776966344889,44.74,77048.09,0.0,-0.97466,2e-05,3.83841]
[1776966345895,44.74,77050.02,0.0,-0.97462,2e-05,3.84339]
[1776966346914,44.74,77044.03,0.0,-0.97475,2e-05,3.82752]
[1776966347911,44.74,77041.68,0.0,-0.97479,2e-05,3.82127]
[1776966348917,44.74,77049.11,0.0,-0.97464,2e-05,3.84072]
[1776966349924,44.74,77062.06,0.0,-0.97438,2e-05,3.87481]
[1776966350933,44.74,77055.19,0.0,-0.97452,2e-05,3.85647]
[1776966351940,44.74,77053.39,0.0,-0.97456,2e-05,3.85159]
[1776966352945,44.74,77067.17,0.0,-0.97428,2e-05,3.88793]
[1776966353954,44.74,77059.94,0.0,-0.97443,2e-05,3.86857]
[1776966354964,44.74,77056.34,0.0,-0.9745,2e-05,3.85946]
[1776966355978,44.74,77066.9,0.0,-0.97428,2e-05,3.88786]
[1776966356980,44.74,77083.21,0.0,-0.97394,2e-05,3.93136]
[1776966357992,44.74,77106.43,0.0,-0.97345,2e-05,3.99427]
[1776966358996,44.75,77128.77,0.0,-0.97297,2e-05,4.05542]
[1776966360011,44.75,77135.98,0.0,-0.97282,2e-05,4.07551]
[1776966361007,44.75,77132.54,0.0,-0.97289,2e-05,4.06614]
[1776966362016,44.74,77126.26,0.0,-0.97303,2e-05,4.04845]
[1776966363029,44.74,77120.78,0.0,-0.97315,2e-05,4.03302]
[1776966364035,44.74,77124.69,0.0,-0.97307,2e-05,4.04326]
[1776966365051,44.74,77114.98,0.0,-0.97327,2e-05,4.01706]
[1776966368058,44.74,77110.55,0.0,-0.97337,2e-05,4.00499]
[1776966370104,44.74,77102.66,0.0,-0.97354,2e-05,3.98324]
[1776966371088,44.74,77103.82,0.0,-0.97352,2e-05,3.98602]
[1776966373156,44.74,77115.97,0.0,-0.97326,2e-05,4.01898]
[1776966374117,44.74,77121.84,0.0,-0.97314,2e-05,4.03424]
[1776966375125,44.74,77122.87,0.0,-0.97312,2e-05,4.03616]
[1776966376180,44.73,77112.54,0.0,-0.97335,2e-05,4.00761]
[1776966377163,44.73,77112.54,0.0,-0.97335,2e-05,4.00721]
[1776966381166,44.73,77117.81,0.0,-0.97325,2e-05,4.02049]
[1776966383179,44.73,77110.08,0.0,-0.97341,2e-05,3.99984]
[1776966384186,44.73,77100.47,0.0,-0.97361,2e-05,3.97407]
[1776966386249,44.73,77096.4,0.0,-0.97369,2e-05,3.96359]
[1776966389220,44.74,77090.54,0.0,-0.97381,2e-05,3.94855]
[1776966391235,44.74,77095.23,0.0,-0.97372,2e-05,3.95908]
[1776966392242,44.74,77088.2,0.0,-0.97387,2e-05,3.94045]
[1776966393249,44.74,77082.56,0.0,-0.97398,2e-05,3.92564]
[1776966396271,44.74,77079.58,0.0,-0.97404,2e-05,3.91858]
[1776966398288,44.74,77086.04,0.0,-0.9739,2e-05,3.93617]
[1776966399298,44.74,77076.13,0.0,-0.9741,2e-05,3.91029]
[1776966400306,44.75,77069.79,0.0,-0.97423,2e-05,3.89377]
[1776966401330,44.75,77064.19,0.0,-0.97435,2e-05,3.8789]
[1776966402337,44.75,77034.95,0.0,-0.97494,2e-05,3.80192]
[1776966403332,44.75,77024.66,0.0,-0.97514,2e-05,3.77598]
[1776966404340,44.75,77029.57,0.0,-0.97503,2e-05,3.78983]
[1776966405345,44.75,77041.91,0.0,-0.97478,2e-05,3.82257]
[1776966407377,44.76,77034.74,0.0,-0.97492,2e-05,3.80478]
[1776966408401,44.76,77017.43,0.0,-0.97527,2e-05,3.75973]
[1776966409400,44.76,77002.43,0.0,-0.97556,2e-05,3.72157]
[1776966410383,44.76,77002.43,0.0,-0.97555,2e-05,3.72221]
[1776966413404,44.77,76993.81,0.0,-0.9757,2e-05,3.70258]
[1776966414410,44.77,76990.22,0.0,-0.97577,2e-05,3.69405]
[1776966416485,44.77,77001.24,0.0,-0.97554,2e-05,3.72368]
[1776966418443,44.78,77003.99,0.0,-0.97548,2e-05,3.73206]
[1776966421460,44.78,77009.04,0.0,-0.97536,2e-05,3.74695]
[1776966424481,44.79,76987.86,0.0,-0.97577,2e-05,3.69371]
[1776966425488,44.79,76980.34,0.0,-0.97591,2e-05,3.67513]
[1776966426560,44.79,76967.73,0.0,-0.97615,2e-05,3.6445]
[1776966427507,44.79,76967.73,0.0,-0.97614,2e-05,3.64525]
[1776966429521,44.8,76961.65,0.0,-0.97625,2e-05,3.63142]
[1776966432537,44.81,76957.45,0.0,-0.97631,2e-05,3.62316]
[1776966437573,44.82,76954.96,0.0,-0.97633,2e-05,3.62088]
[1776966439586,44.82,76962.27,0.0,-0.97617,2e-05,3.64091]
[1776966441600,44.83,76968.37,0.0,-0.97604,2e-05,3.65788]
[1776966445627,44.84,76959.75,0.0,-0.97619,2e-05,3.63906]
[1776966446702,44.84,76965.86,0.0,-0.97606,2e-05,3.6553]
[1776966448657,44.84,76965.51,0.0,-0.97606,2e-05,3.65594]
[1776966453684,44.86,76980.56,0.0,-0.97575,2e-05,3.69551]
[1776966454789,44.86,76985.13,0.0,-0.97565,2e-05,3.70788]
[1776966455751,44.86,77007.88,0.0,-0.9752,2e-05,3.76646]
[1776966456741,44.86,77078.84,0.0,-0.97376,2e-05,3.9535]
[1776966457750,44.86,77112.15,0.0,-0.97305,2e-05,4.04359]
[1776966458740,44.87,77088.27,0.0,-0.97352,2e-05,3.98327]
[1776966459751,44.87,77062.14,0.0,-0.97407,2e-05,3.91327]
[1776966460751,44.87,77066.62,0.0,-0.97397,2e-05,3.92575]
[1776966461760,44.87,77063.18,0.0,-0.97404,2e-05,3.91689]
[1776966464802,44.88,77075.28,0.0,-0.97378,2e-05,3.94986]
[1776966465817,44.88,77092.95,0.0,-0.97341,2e-05,3.99775]
[1776966466874,44.88,77118.39,0.0,-0.97286,2e-05,4.06741]
[1776966467832,44.88,77118.39,0.0,-0.97286,2e-05,4.06753]
[1776966468846,44.88,77128.88,0.0,-0.97264,2e-05,4.09639]
[1776966469851,44.88,77136.36,0.0,-0.97248,2e-05,4.11701]
[1776966470873,44.88,77135.88,0.0,-0.97249,2e-05,4.11571]
[1776966471873,44.88,77160.89,0.0,-0.97194,2e-05,4.18517]
[1776966472874,44.88,77151.43,0.0,-0.97215,2e-05,4.15868]
[1776966473892,44.88,77142.17,0.0,-0.97235,2e-05,4.13291]
[1776966474896,44.88,77139.44,0.0,-0.97241,2e-05,4.12533]
[1776966476944,44.88,77162.35,0.0,-0.97191,2e-05,4.18897]
[1776966478922,44.88,77168.01,0.0,-0.97178,2e-05,4.20468]
[1776966479923,44.88,77175.45,0.0,-0.97162,2e-05,4.22545]
[1776966480930,44.88,77166.21,0.0,-0.97183,2e-05,4.19935]
[1776966481938,44.88,77152.43,0.0,-0.97213,2e-05,4.16053]
[1776966483951,44.88,77148.96,0.0,-0.97221,2e-05,4.15069]
[1776966484958,44.87,77142.53,0.0,-0.97235,2e-05,4.13278]
[1776966485972,44.87,77144.14,0.0,-0.97232,2e-05,4.13718]
[1776966486981,44.87,77149.92,0.0,-0.97219,2e-05,4.15322]
[1776966488020,44.87,77160.31,0.0,-0.97196,2e-05,4.182]
[1776966488993,44.87,77177.45,0.0,-0.97158,2e-05,4.23006]
[1776966490000,44.87,77182.3,0.0,-0.97148,2e-05,4.24335]
[1776966494032,44.87,77183.63,0.0,-0.97145,2e-05,4.24635]
[1776966495038,44.87,77191.04,0.0,-0.97129,2e-05,4.26704]
[1776966496045,44.87,77201.06,0.0,-0.97107,2e-05,4.29496]
[1776966497109,44.87,77197.07,0.0,-0.97116,2e-05,4.28328]
[1776966500072,44.87,77207.09,0.0,-0.97094,2e-05,4.31119]
[1776966501083,44.86,77207.78,0.0,-0.97093,2e-05,4.31246]
[1776966502089,44.86,77214.45,0.0,-0.97078,2e-05,4.33079]
[1776966503100,44.86,77219.56,0.0,-0.97067,2e-05,4.34544]
[1776966504109,44.86,77214.78,0.0,-0.97078,2e-05,4.33132]
[1776966505111,44.86,77215.91,0.0,-0.97076,2e-05,4.33417]
[1776966507179,44.86,77230.16,0.0,-0.97044,2e-05,4.37433]
[1776966508128,44.85,77230.16,0.0,-0.97044,2e-05,4.37344]
[1776966509135,44.85,77238.15,0.0,-0.97026,2e-05,4.39653]
[1776966511157,44.85,77232.91,0.0,-0.9704,2e-05,4.37817]
[1776966512162,44.85,77224.01,0.0,-0.97062,2e-05,4.35157]
[1776966513168,44.85,77225.0,0.0,-0.9706,2e-05,4.354]
[1776966515185,44.85,77230.82,0.0,-0.97047,2e-05,4.36991]
[1776966517252,44.84,77230.68,0.0,-0.97048,2e-05,4.36861]
[1776966519211,44.84,77236.32,0.0,-0.97036,2e-05,4.38354]
[1776966524247,44.83,77242.16,0.0,-0.97024,2e-05,4.39812]
[1776966527333,44.83,77266.53,0.0,-0.96969,2e-05,4.46755]
[1776966529288,44.81,77266.56,0.0,-0.96974,2e-05,4.46161]
[1776966531300,44.81,77260.94,0.0,-0.96988,2e-05,4.444]
[1776966533321,44.81,77266.97,0.0,-0.96975,2e-05,4.46049]
[1776966534334,44.81,77255.57,0.0,-0.97001,2e-05,4.42719]
[1776966535331,44.8,77256.35,0.0,-0.97001,2e-05,4.42783]
[1776966536340,44.8,77263.65,0.0,-0.96984,2e-05,4.44857]
[1776966537364,44.8,77275.55,0.0,-0.96956,2e-05,4.48345]
[1776966538359,44.8,77297.12,0.0,-0.96906,2e-05,4.54654]
[1776966539362,44.79,77300.32,0.0,-0.96899,2e-05,4.55459]
[1776966543395,44.79,77309.62,0.0,-0.96879,2e-05,4.58007]
[1776966544412,44.78,77310.07,0.0,-0.96879,2e-05,4.57985]
[1776966547421,44.78,77305.0,0.0,-0.96893,2e-05,4.56242]
[1776966548432,44.78,77296.32,0.0,-0.96914,2e-05,4.53663]
[1776966549432,44.77,77323.24,0.0,-0.9685,2e-05,4.61539]
[1776966551445,44.77,77332.53,0.0,-0.96829,2e-05,4.6416]
[1776966553459,44.76,77327.55,0.0,-0.96842,2e-05,4.62487]
[1776966554467,44.76,77319.36,0.0,-0.96863,2e-05,4.59947]
[1776966556500,44.76,77310.48,0.0,-0.96885,2e-05,4.57213]
[1776966557488,44.76,77316.5,0.0,-0.96871,2e-05,4.58934]
[1776966559541,44.76,77319.82,0.0,-0.96864,2e-05,4.59849]
[1776966560538,44.75,77326.2,0.0,-0.9685,2e-05,4.61601]
[1776966561525,44.75,77332.07,0.0,-0.96835,2e-05,4.63366]
[1776966562537,44.75,77338.46,0.0,-0.96821,2e-05,4.65124]
[1776966563539,44.75,77352.94,0.0,-0.96786,2e-05,4.6951]
[1776966564548,44.74,77358.79,0.0,-0.96773,2e-05,4.71106]
[1776966565559,44.74,77355.76,0.0,-0.96781,2e-05,4.70085]
[1776966568586,44.73,77361.63,0.0,-0.96768,2e-05,4.71679]
[1776966569596,44.73,77347.02,0.0,-0.96805,2e-05,4.6714]
[1776966570589,44.73,77340.19,0.0,-0.96823,2e-05,4.64883]
[1776966571596,44.72,77331.31,0.0,-0.96847,2e-05,4.61839]
[1776966572608,44.72,77323.41,0.0,-0.96867,2e-05,4.59386]
[1776966573609,44.72,77317.0,0.0,-0.96883,2e-05,4.57389]
[1776966574617,44.72,77317.16,0.0,-0.96884,2e-05,4.57361]
[1776966579655,44.71,77312.43,0.0,-0.96898,2e-05,4.5558]
[1776966581672,44.7,77315.55,0.0,-0.96892,2e-05,4.56368]
[1776966582679,44.7,77316.58,0.0,-0.9689,2e-05,4.56602]
[1776966583690,44.7,77304.24,0.0,-0.9692,2e-05,4.52858]
[1776966584698,44.7,77303.41,0.0,-0.96923,2e-05,4.52545]
[1776966586713,44.69,77293.92,0.0,-0.96946,2e-05,4.49604]
[1776966587800,44.69,77266.72,0.0,-0.97011,2e-05,4.41564]
[1776966588721,44.69,77266.72,0.0,-0.97011,2e-05,4.41513]
[1776966590738,44.69,77271.98,0.0,-0.96999,2e-05,4.42998]
[1776966591745,44.69,77290.87,0.0,-0.96956,2e-05,4.48438]
[1776966592750,44.68,77290.43,0.0,-0.96957,2e-05,4.48247]
[1776966594767,44.68,77299.29,0.0,-0.96937,2e-05,4.50738]
[1776966595771,44.68,77295.89,0.0,-0.96946,2e-05,4.49668]
[1776966600811,44.67,77295.77,0.0,-0.96949,2e-05,4.49307]
[1776966602844,44.67,77324.41,0.0,-0.96881,2e-05,4.57689]
[1776966603830,44.67,77291.32,0.0,-0.9696,2e-05,4.47868]
[1776966604836,44.66,77283.36,0.0,-0.9698,2e-05,4.45391]
[1776966605843,44.66,77279.96,0.0,-0.96989,2e-05,4.44337]
[1776966607859,44.66,77298.83,0.0,-0.96945,2e-05,4.49834]
[1776966608864,44.66,77303.97,0.0,-0.96933,2e-05,4.51233]
[1776966610903,44.65,77298.84,0.0,-0.96947,2e-05,4.49584]
[1776966612893,44.65,77293.8,0.0,-0.96959,2e-05,4.48032]
[1776966616926,44.64,77278.66,0.0,-0.96996,2e-05,4.43399]
[1776966617937,44.64,77253.91,0.0,-0.97055,2e-05,4.36081]
[1776966618947,44.64,77242.13,0.0,-0.97083,2e-05,4.32594]
[1776966622974,44.64,77247.27,0.0,-0.97072,2e-05,4.33969]
[1776966623987,44.63,77245.1,0.0,-0.97077,2e-05,4.33306]
[1776966627009,44.63,77250.25,0.0,-0.97066,2e-05,4.3468]
[1776966631037,44.63,77238.61,0.0,-0.97096,2e-05,4.30911]
[1776966632040,44.63,77235.63,0.0,-0.97103,2e-05,4.30025]
[1776966634051,44.62,77233.03,0.0,-0.97109,2e-05,4.29222]
[1776966635102,44.62,77240.77,0.0,-0.97092,2e-05,4.31412]
[1776966636071,44.62,77253.88,0.0,-0.97062,2e-05,4.35118]
[1776966637074,44.62,77259.64,0.0,-0.97049,2e-05,4.36784]
[1776966638090,44.62,77254.25,0.0,-0.97062,2e-05,4.35184]
[1776966639095,44.62,77252.79,0.0,-0.97065,2e-05,4.34725]
[1776966640108,44.62,77257.95,0.0,-0.97054,2e-05,4.3618]
[1776966641101,44.62,77282.79,0.0,-0.96997,2e-05,4.4332]
[1776966643121,44.62,77303.31,0.0,-0.96948,2e-05,4.49356]
[1776966644124,44.61,77311.81,0.0,-0.96929,2e-05,4.51759]
[1776966645162,44.61,77310.39,0.0,-0.96933,2e-05,4.51273]
[1776966646180,44.61,77328.58,0.0,-0.9689,2e-05,4.56625]
[1776966647161,44.61,77352.18,0.0,-0.96832,2e-05,4.63719]
[1776966648169,44.61,77360.91,0.0,-0.96812,2e-05,4.66204]
[1776966649190,44.6,77360.71,0.0,-0.96814,2e-05,4.66054]
[1776966650175,44.6,77366.22,0.0,-0.96801,2e-05,4.67638]
[1776966651185,44.6,77363.78,0.0,-0.96808,2e-05,4.66805]
[1776966653197,44.59,77356.56,0.0,-0.96827,2e-05,4.64436]
[1776966656218,44.59,77355.3,0.0,-0.96832,2e-05,4.63795]
[1776966658344,44.58,77364.76,0.0,-0.9681,2e-05,4.66488]
[1776966659239,44.58,77364.76,0.0,-0.96811,2e-05,4.66397]
[1776966662267,44.57,77369.97,0.0,-0.968,2e-05,4.67708]
[1776966663268,44.57,77367.61,0.0,-0.96807,2e-05,4.66895]
[1776966666289,44.56,77360.39,0.0,-0.96827,2e-05,4.64425]
[1776966667298,44.56,77359.38,0.0,-0.9683,2e-05,4.64029]
[1776966668416,44.55,77344.92,0.0,-0.96867,2e-05,4.59491]
[1776966670320,44.55,77341.34,0.0,-0.96876,2e-05,4.58335]
[1776966672332,44.55,77348.23,0.0,-0.96861,2e-05,4.60246]
[1776966673339,44.55,77366.26,0.0,-0.96817,2e-05,4.65696]
[1776966674347,44.54,77379.94,0.0,-0.96784,2e-05,4.69686]
[1776966675353,44.54,77378.03,0.0,-0.96791,2e-05,4.68909]
[1776966678488,44.53,77389.94,0.0,-0.96764,2e-05,4.72261]
[1776966680390,44.53,77391.64,0.0,-0.9676,2e-05,4.72681]
[1776966685429,44.51,77373.75,0.0,-0.9681,2e-05,4.66617]
[1776966686443,44.51,77368.16,0.0,-0.96824,2e-05,4.64831]
[1776966687444,44.51,77355.9,0.0,-0.96855,2e-05,4.61039]
[1776966688565,44.5,77347.87,0.0,-0.96875,2e-05,4.58544]
[1776966690463,44.5,77352.02,0.0,-0.96866,2e-05,4.59634]
[1776966692479,44.49,77360.15,0.0,-0.96849,2e-05,4.61642]
[1776966693483,44.49,77371.05,0.0,-0.96823,2e-05,4.64853]
[1776966694495,44.49,77387.74,0.0,-0.96783,2e-05,4.69841]
[1776966698643,44.48,77374.25,0.0,-0.9682,2e-05,4.65352]
[1776966700537,44.47,77380.55,0.0,-0.96805,2e-05,4.67088]
[1776966701541,44.47,77386.89,0.0,-0.96791,2e-05,4.68927]
[1776966703570,44.47,77354.08,0.0,-0.96872,2e-05,4.58886]
[1776966704563,44.47,77346.11,0.0,-0.96892,2e-05,4.56343]
[1776966708715,44.46,77358.63,0.0,-0.96865,2e-05,4.59812]
[1776966710608,44.43,77368.87,0.0,-0.96847,2e-05,4.62047]
[1776966715645,44.42,77369.81,0.0,-0.96848,2e-05,4.61921]
[1776966717654,44.42,77379.65,0.0,-0.96825,2e-05,4.64731]
[1776966720675,44.41,77369.47,0.0,-0.96852,2e-05,4.61388]
[1776966722691,44.41,77379.86,0.0,-0.96828,2e-05,4.64365]
[1776966723696,44.4,77373.18,0.0,-0.96845,2e-05,4.62254]
[1776966725710,44.4,77380.59,0.0,-0.96828,2e-05,4.64331]
[1776966726716,44.4,77374.78,0.0,-0.96843,2e-05,4.62484]
[1776966727724,44.39,77363.4,0.0,-0.96872,2e-05,4.58966]
[1776966730746,44.39,77371.31,0.0,-0.96854,2e-05,4.61113]
[1776966733795,44.38,77360.21,0.0,-0.96883,2e-05,4.57597]
[1776966734774,44.38,77360.67,0.0,-0.96883,2e-05,4.57581]
[1776966736807,44.36,77351.16,0.0,-0.96912,2e-05,4.53944]
[1776966737800,44.36,77335.71,0.0,-0.9695,2e-05,4.49274]
[1776966738950,44.35,77325.74,0.0,-0.96974,2e-05,4.4626]
[1776966744876,44.35,77320.83,0.0,-0.96989,2e-05,4.44478]
[1776966746882,44.35,77331.31,0.0,-0.96964,2e-05,4.47577]
[1776966749027,44.34,77351.37,0.0,-0.96918,2e-05,4.53323]
[1776966749898,44.34,77351.37,0.0,-0.96918,2e-05,4.53256]
[1776966754933,44.33,77357.45,0.0,-0.96908,2e-05,4.5446]
[1776966759101,44.32,77363.04,0.0,-0.96897,2e-05,4.55859]
[1776966760976,44.32,77366.01,0.0,-0.96891,2e-05,4.56606]
[1776966762990,44.31,77360.6,0.0,-0.96905,2e-05,4.54838]
[1776966765013,44.31,77370.98,0.0,-0.96881,2e-05,4.57811]
[1776966770040,44.3,77374.6,0.0,-0.96875,2e-05,4.58525]
[1776966772054,44.29,77367.95,0.0,-0.96893,2e-05,4.56372]
[1776966777087,44.28,77366.16,0.0,-0.969,2e-05,4.55464]
[1776966781168,44.28,77377.54,0.0,-0.96875,2e-05,4.58592]
[1776966782174,44.27,77382.9,0.0,-0.96863,2e-05,4.60132]
[1776966786206,44.26,77388.16,0.0,-0.96852,2e-05,4.61403]
[1776966788218,44.26,77399.9,0.0,-0.96825,2e-05,4.64806]
[1776966790234,44.25,77426.48,0.0,-0.9676,3e-05,4.72776]
[1776966795287,44.24,77458.21,0.0,-0.96683,3e-05,4.82245]
[1776966796295,44.24,77452.73,0.0,-0.96698,3e-05,4.80417]
[1776966797306,44.24,77461.28,0.0,-0.96677,3e-05,4.8298]
[1776966798307,44.2,77511.86,0.0,-0.96558,3e-05,4.97487]
[1776966799321,44.2,77551.7,0.0,-0.96451,3e-05,5.10356]
[1776966800336,44.13,77587.93,0.0,-0.96376,3e-05,5.19462]
[1776966801340,44.13,77609.84,0.0,-0.96315,3e-05,5.26734]
[1776966802345,44.09,77615.06,0.0,-0.96312,3e-05,5.2719]
[1776966803350,44.01,77628.58,0.0,-0.96301,3e-05,5.28522]
[1776966804360,43.96,77653.29,0.0,-0.96248,3e-05,5.3484]
[1776966805373,43.96,77635.63,0.0,-0.96298,3e-05,5.28891]
[1776966806389,43.96,77662.97,0.0,-0.96221,3e-05,5.3812]
[1776966807390,43.91,77688.45,0.0,-0.96163,3e-05,5.44922]
[1776966808387,43.77,77705.35,0.0,-0.96164,3e-05,5.4503]
[1776966809417,43.77,77734.68,0.0,-0.96077,3e-05,5.55178]
[1776966810420,43.71,77748.17,0.0,-0.96057,3e-05,5.57599]
[1776966811436,43.66,77760.49,0.0,-0.96043,3e-05,5.59288]
[1776966812442,43.6,77755.12,0.0,-0.96079,3e-05,5.5507]
[1776966813443,43.54,77752.85,0.0,-0.96105,3e-05,5.52017]
[1776966814484,43.54,77721.96,0.0,-0.96197,3e-05,5.41158]
[1776966815488,43.49,77721.52,0.0,-0.96216,3e-05,5.38994]
[1776966816468,43.49,77708.79,0.0,-0.96253,3e-05,5.34634]
[1776966817474,43.34,77707.61,0.0,-0.96304,3e-05,5.28597]
[1776966818491,43.34,77702.45,0.0,-0.96319,3e-05,5.26845]
[1776966819491,43.26,77679.59,0.0,-0.96412,3e-05,5.15821]
[1776966822514,43.22,77685.46,0.0,-0.9641,3e-05,5.16042]
[1776966823522,43.21,77701.28,0.0,-0.96367,3e-05,5.21259]
[1776966825542,43.21,77682.89,0.0,-0.9642,3e-05,5.14876]
[1776966826545,43.21,77691.21,0.0,-0.96398,3e-05,5.17511]
[1776966828566,43.2,77671.56,0.0,-0.96455,3e-05,5.10637]
[1776966829565,43.19,77685.66,0.0,-0.96417,3e-05,5.15195]
[1776966831587,43.19,77694.65,0.0,-0.96395,3e-05,5.17904]
[1776966832587,43.18,77700.46,0.0,-0.9638,3e-05,5.19701]
[1776966834644,43.17,77695.3,0.0,-0.96397,3e-05,5.17649]
[1776966835651,43.17,77674.92,0.0,-0.96454,3e-05,5.10825]
[1776966836631,43.14,77657.29,0.0,-0.96514,3e-05,5.03547]
[1776966837634,43.13,77656.05,0.0,-0.9652,3e-05,5.02875]
[1776966838648,43.13,77649.39,0.0,-0.96539,3e-05,5.00554]
[1776966839745,43.13,77628.27,0.0,-0.96596,3e-05,4.93638]
[1776966840663,43.12,77628.27,0.0,-0.96597,3e-05,4.9352]
[1776966841777,43.12,77612.14,0.0,-0.96642,3e-05,4.88064]
[1776966842709,43.12,77596.88,0.0,-0.96683,3e-05,4.8305]
[1776966845726,43.11,77582.07,0.0,-0.96723,3e-05,4.78122]
[1776966846792,43.11,77578.77,0.0,-0.96732,3e-05,4.76983]
[1776966849868,43.11,77594.73,0.0,-0.96692,3e-05,4.81957]
[1776966850771,43.1,77594.73,0.0,-0.96692,3e-05,4.81918]
[1776966851818,43.1,77585.21,0.0,-0.96717,3e-05,4.78839]
[1776966852792,43.1,77578.85,0.0,-0.96734,3e-05,4.76781]
[1776966854808,43.1,77571.41,0.0,-0.96754,3e-05,4.7436]
[1776966855815,43.1,77565.27,0.0,-0.9677,3e-05,4.72392]
[1776966856830,43.1,77559.1,0.0,-0.96786,3e-05,4.70423]
[1776966859845,43.1,77553.47,0.0,-0.96801,3e-05,4.68595]
[1776966860881,43.1,77547.78,0.0,-0.96815,3e-05,4.66808]
[1776966861859,43.1,77538.35,0.0,-0.96839,3e-05,4.63833]
[1776966863874,43.1,77531.02,0.0,-0.96858,3e-05,4.61532]
[1776966866901,43.1,77521.68,0.0,-0.96881,2e-05,4.58619]
[1776966867904,43.1,77511.76,0.0,-0.96906,2e-05,4.55556]
[1776966871932,43.1,77507.7,0.0,-0.96918,2e-05,4.54045]
[1776966876965,43.1,77512.13,0.0,-0.96906,2e-05,4.55435]
[1776966880994,43.1,77524.7,0.0,-0.96875,3e-05,4.59331]
[1776966882000,43.1,77522.15,0.0,-0.96881,2e-05,4.58539]
[1776966883030,43.1,77527.92,0.0,-0.96867,3e-05,4.60329]
[1776966884015,43.1,77539.55,0.0,-0.96838,3e-05,4.63949]
[1776966885024,43.1,77538.64,0.0,-0.9684,3e-05,4.63656]
[1776966886042,43.1,77544.46,0.0,-0.96825,3e-05,4.65467]
[1776966887072,43.1,77550.31,0.0,-0.96811,3e-05,4.67289]
[1776966889069,43.1,77571.05,0.0,-0.96758,3e-05,4.73799]
[1776966890129,43.1,77595.61,0.0,-0.96694,3e-05,4.81627]
[1776966891119,43.1,77595.61,0.0,-0.96694,3e-05,4.81602]
[1776966892084,43.09,77610.47,0.0,-0.96656,3e-05,4.86317]
[1776966893086,43.09,77616.12,0.0,-0.96641,3e-05,4.88098]
[1776966894093,43.09,77617.6,0.0,-0.96638,3e-05,4.88529]
[1776966895118,43.09,77623.91,0.0,-0.96621,3e-05,4.90527]
[1776966896124,43.09,77641.03,0.0,-0.96575,3e-05,4.96108]
[1776966897122,43.09,77640.65,0.0,-0.96577,3e-05,4.9587]
[1776966899138,43.09,77649.35,0.0,-0.96555,3e-05,4.98599]
[1776966901150,43.08,77646.18,0.0,-0.96565,3e-05,4.97427]
[1776966902157,43.08,77643.56,0.0,-0.96572,3e-05,4.96504]
[1776966904171,43.08,77627.75,0.0,-0.96616,3e-05,4.91223]
[1776966905181,43.08,77629.75,0.0,-0.96611,3e-05,4.91819]
[1776966906186,43.08,77618.25,0.0,-0.96641,3e-05,4.88087]
[1776966907199,43.07,77609.02,0.0,-0.96667,3e-05,4.85002]
[1776966908199,43.07,77614.33,0.0,-0.96653,3e-05,4.86671]
[1776966909207,43.07,77605.48,0.0,-0.96677,3e-05,4.83771]
[1776966910216,43.07,77605.73,0.0,-0.96676,3e-05,4.83809]
[1776966913267,43.07,77638.77,0.0,-0.9659,3e-05,4.94394]
[1776966914248,43.06,77638.77,0.0,-0.9659,3e-05,4.94341]
[1776966915255,43.06,77639.72,0.0,-0.96588,3e-05,4.9459]
[1776966916257,43.06,77648.06,0.0,-0.96566,3e-05,4.97259]
[1776966917269,43.06,77651.02,0.0,-0.96559,3e-05,4.98165]
[1776966918275,43.06,77643.13,0.0,-0.9658,3e-05,4.95511]
[1776966919278,43.06,77638.11,0.0,-0.96594,3e-05,4.93807]
[1776966921299,43.05,77619.22,0.0,-0.96646,3e-05,4.87548]
[1776966922306,43.05,77613.97,0.0,-0.9666,3e-05,4.85851]
[1776966923310,43.04,77635.78,0.0,-0.96606,3e-05,4.92406]
[1776966924313,43.04,77641.59,0.0,-0.96591,3e-05,4.94244]
[1776966925321,43.04,77640.76,0.0,-0.96594,3e-05,4.93912]
[1776966927345,43.03,77634.74,0.0,-0.96611,3e-05,4.91826]
[1776966928350,43.03,77641.29,0.0,-0.96594,3e-05,4.93904]
[1776966929354,43.03,77634.88,0.0,-0.96612,3e-05,4.91752]
[1776966930449,43.03,77650.71,0.0,-0.96569,3e-05,4.96869]
[1776966932423,43.03,77663.78,0.0,-0.96536,3e-05,5.00875]
[1776966935430,43.03,77679.53,0.0,-0.96493,3e-05,5.0603]
[1776966937439,43.02,77694.25,0.0,-0.96455,3e-05,5.10622]
[1776966938449,43.02,77701.11,0.0,-0.96437,3e-05,5.12828]
[1776966940470,43.01,77682.38,0.0,-0.9649,3e-05,5.06404]
[1776966942498,43.01,77702.45,0.0,-0.96436,3e-05,5.12935]
[1776966943483,43.01,77713.08,0.0,-0.96407,3e-05,5.16413]
[1776966944492,43.0,77718.24,0.0,-0.96394,3e-05,5.18055]
[1776966946521,43.0,77729.75,0.0,-0.96363,3e-05,5.21748]
[1776966950627,42.99,77749.93,0.0,-0.96309,3e-05,5.28202]
[1776966951547,42.99,77749.93,0.0,-0.9631,3e-05,5.28086]
[1776966953558,42.98,77731.99,0.0,-0.96363,3e-05,5.21747]
[1776966956581,42.97,77741.81,0.0,-0.96338,3e-05,5.24764]
[1776966957586,42.97,77746.7,0.0,-0.96325,3e-05,5.26319]
[1776966958600,42.97,77751.97,0.0,-0.96311,3e-05,5.28005]
[1776966959603,42.96,77760.78,0.0,-0.96286,3e-05,5.30906]
[1776966960710,42.96,77770.36,0.0,-0.9626,3e-05,5.34082]
[1776966962621,42.95,77773.93,0.0,-0.96252,3e-05,5.3506]
[1776966964645,42.95,77754.81,0.0,-0.96309,3e-05,5.28233]
[1776966968674,42.94,77760.73,0.0,-0.96296,3e-05,5.29796]
[1776966970686,42.93,77751.42,0.0,-0.96325,3e-05,5.2637]
[1776966972704,42.92,77762.83,0.0,-0.96294,3e-05,5.30053]
[1776966973718,42.92,77771.4,0.0,-0.9627,3e-05,5.32883]
[1776966974781,42.92,77768.9,0.0,-0.96278,3e-05,5.31895]
[1776966975744,42.91,77749.78,0.0,-0.96334,3e-05,5.25212]
[1776966976756,42.91,77742.66,0.0,-0.96356,3e-05,5.22671]
[1776966977758,42.91,77732.58,0.0,-0.96385,3e-05,5.19138]
[1776966978773,42.91,77730.84,0.0,-0.96391,3e-05,5.18446]
[1776966979773,42.9,77761.67,0.0,-0.96304,3e-05,5.28857]
[1776966980779,42.9,77768.18,0.0,-0.96286,3e-05,5.30976]
[1776966981787,42.9,77763.47,0.0,-0.96301,3e-05,5.29234]
[1776966982800,42.9,77755.27,0.0,-0.96325,3e-05,5.26303]
[1776966983808,42.89,77750.56,0.0,-0.9634,3e-05,5.24578]
[1776966985814,42.89,77754.0,0.0,-0.96332,3e-05,5.25531]
[1776966986827,42.88,77756.88,0.0,-0.96325,3e-05,5.26402]
[1776966989843,42.88,77744.58,0.0,-0.96363,3e-05,5.21859]
[1776966990850,42.87,77732.15,0.0,-0.96399,3e-05,5.17531]
[1776966991857,42.87,77733.16,0.0,-0.96399,3e-05,5.17473]
[1776966992864,42.87,77727.63,0.0,-0.96415,3e-05,5.15501]
[1776966993871,42.87,77731.26,0.0,-0.96406,3e-05,5.1663]
[1776966995886,42.86,77741.69,0.0,-0.96378,3e-05,5.19963]
[1776966996901,42.86,77752.27,0.0,-0.96349,3e-05,5.2346]
[1776966997909,42.85,77750.26,0.0,-0.96356,3e-05,5.22662]
[1776967002940,42.84,77751.07,0.0,-0.96358,3e-05,5.22387]
[1776967005959,42.83,77745.38,0.0,-0.96377,3e-05,5.20114]
[1776967006965,42.83,77740.01,0.0,-0.96393,3e-05,5.18183]
[1776967007996,42.83,77740.72,0.0,-0.96392,3e-05,5.18319]
[1776967009987,42.82,77766.21,0.0,-0.96321,3e-05,5.26804]
[1776967011093,42.82,77779.74,0.0,-0.96283,3e-05,5.31342]
[1776967012001,42.82,77779.74,0.0,-0.96284,3e-05,5.31216]
[1776967014019,42.81,77772.83,0.0,-0.96306,3e-05,5.2859]
[1776967016047,42.8,77771.02,0.0,-0.96314,3e-05,5.27733]
[1776967017045,42.8,77779.73,0.0,-0.96289,3e-05,5.30616]
[1776967018049,42.8,77776.11,0.0,-0.96301,3e-05,5.29248]
[1776967019083,42.8,77754.39,0.0,-0.96364,3e-05,5.21689]
[1776967020075,42.79,77743.3,0.0,-0.96396,3e-05,5.17813]
[1776967021160,42.79,77742.59,0.0,-0.96399,3e-05,5.17476]
[1776967022087,42.79,77742.59,0.0,-0.964,3e-05,5.17382]
[1776967023214,42.79,77747.8,0.0,-0.96386,3e-05,5.19055]
[1776967024118,42.79,77740.14,0.0,-0.96408,3e-05,5.16456]
[1776967025122,42.78,77724.04,0.0,-0.96455,3e-05,5.1083]
[1776967026129,42.78,77731.9,0.0,-0.96433,3e-05,5.13392]
[1776967027137,42.78,77728.63,0.0,-0.96443,3e-05,5.12199]
[1776967030208,42.77,77723.48,0.0,-0.9646,3e-05,5.10203]
[1776967031176,42.77,77732.86,0.0,-0.96434,3e-05,5.13362]
[1776967032182,42.77,77748.91,0.0,-0.96389,3e-05,5.18713]
[1776967033177,42.76,77764.43,0.0,-0.96347,3e-05,5.23817]
[1776967034185,42.76,77758.93,0.0,-0.96363,3e-05,5.21829]
[1776967036200,42.75,77756.29,0.0,-0.96372,3e-05,5.20722]
[1776967041244,42.74,77747.39,0.0,-0.96402,3e-05,5.17183]
[1776967042247,42.74,77737.42,0.0,-0.96431,3e-05,5.13708]
[1776967043255,42.74,77736.16,0.0,-0.96435,3e-05,5.1319]
[1776967048290,42.73,77728.04,0.0,-0.96462,3e-05,5.09994]
[1776967049298,42.72,77713.89,0.0,-0.96502,3e-05,5.05163]
[1776967050302,42.72,77700.71,0.0,-0.96539,3e-05,5.00693]
[1776967051395,42.72,77686.74,0.0,-0.9658,3e-05,4.95639]
[1776967054330,42.71,77675.08,0.0,-0.96613,3e-05,4.9162]
[1776967056345,42.71,77670.49,0.0,-0.96626,3e-05,4.90005]
[1776967061380,42.7,77674.28,0.0,-0.96618,3e-05,4.9098]
[1776967063397,42.7,77668.64,0.0,-0.96634,3e-05,4.89028]
[1776967064402,42.7,77649.74,0.0,-0.96685,3e-05,4.82836]
[1776967066419,42.7,77659.18,0.0,-0.96661,3e-05,4.85814]
[1776967070444,42.69,77652.96,0.0,-0.96679,3e-05,4.83611]
[1776967073468,42.69,77647.63,0.0,-0.96694,3e-05,4.81753]
[1776967078499,42.68,77644.51,0.0,-0.96704,3e-05,4.80536]
[1776967081606,42.68,77648.68,0.0,-0.96694,3e-05,4.81767]
[1776967082526,42.68,77648.68,0.0,-0.96694,3e-05,4.81724]
[1776967084541,42.68,77654.37,0.0,-0.9668,3e-05,4.83479]
[1776967086558,42.68,77669.84,0.0,-0.9664,3e-05,4.88416]
[1776967087582,42.67,77701.93,0.0,-0.96553,3e-05,4.9891]
[1776967090601,42.67,77710.88,0.0,-0.96531,3e-05,5.0167]
[1776967093631,42.66,77726.29,0.0,-0.9649,3e-05,5.06586]
[1776967094636,42.66,77702.16,0.0,-0.96557,3e-05,4.98474]
[1776967095643,42.66,77686.02,0.0,-0.96601,3e-05,4.93085]
[1776967096652,42.66,77691.41,0.0,-0.96587,3e-05,4.94799]
[1776967099673,42.65,77700.16,0.0,-0.96565,3e-05,4.97501]
[1776967101764,42.65,77712.86,0.0,-0.96531,3e-05,5.01585]
[1776967105718,42.64,77719.63,0.0,-0.96515,3e-05,5.03553]
[1776967107738,42.64,77725.79,0.0,-0.96498,3e-05,5.05611]
[1776967110750,42.64,77730.9,0.0,-0.96484,3e-05,5.0732]
[1776967111840,42.64,77748.13,0.0,-0.96439,3e-05,5.12734]
[1776967113774,42.63,77749.87,0.0,-0.96436,3e-05,5.13079]
[1776967117802,42.62,77757.31,0.0,-0.9642,3e-05,5.15049]
[1776967122844,42.62,77757.3,0.0,-0.9642,3e-05,5.14963]
[1776967127879,42.62,77758.81,0.0,-0.96415,3e-05,5.15586]
[1776967129899,42.62,77770.75,0.0,-0.9638,3e-05,5.19738]
[1776967133921,42.62,77764.63,0.0,-0.96398,3e-05,5.17622]
[1776967136942,42.62,77772.9,0.0,-0.96375,3e-05,5.20371]
[1776967140987,42.62,77768.07,0.0,-0.9639,3e-05,5.1862]
[1776967142059,42.62,77758.98,0.0,-0.96416,3e-05,5.15504]
[1776967145012,42.62,77760.41,0.0,-0.96412,3e-05,5.15952]
[1776967146014,42.61,77742.27,0.0,-0.96463,3e-05,5.09775]
[1776967147027,42.61,77724.15,0.0,-0.96514,3e-05,5.03684]
[1776967148028,42.61,77724.15,0.0,-0.96514,3e-05,5.03684]
[1776967153062,42.61,77721.28,0.0,-0.96522,3e-05,5.02727]
[1776967155076,42.61,77725.89,0.0,-0.96509,3e-05,5.04275]
[1776967156083,42.61,77734.33,0.0,-0.96485,3e-05,5.0711]
[1776967158099,42.61,77770.64,0.0,-0.96383,3e-05,5.19405]
[1776967159115,42.61,77777.61,0.0,-0.96363,3e-05,5.21782]
[1776967160122,42.61,77775.97,0.0,-0.96369,3e-05,5.2117]
[1776967162249,42.61,77764.19,0.0,-0.96402,3e-05,5.17103]
[1776967163142,42.61,77764.19,0.0,-0.96403,3e-05,5.17085]
[1776967167172,42.61,77751.99,0.0,-0.96438,3e-05,5.1288]
[1776967168179,42.61,77745.05,0.0,-0.96457,3e-05,5.10526]
[1776967170193,42.61,77758.79,0.0,-0.96419,3e-05,5.1515]
[1776967172321,42.61,77751.57,0.0,-0.96441,3e-05,5.12373]
[1776967174222,42.61,77746.84,0.0,-0.96455,3e-05,5.10751]
[1776967176238,42.61,77742.12,0.0,-0.96468,3e-05,5.09142]
[1776967178253,42.61,77753.34,0.0,-0.96437,3e-05,5.12914]
[1776967179257,42.61,77759.48,0.0,-0.9642,3e-05,5.14983]
[1776967180265,42.61,77758.27,0.0,-0.96423,3e-05,5.14555]
[1776967184302,42.6,77750.85,0.0,-0.96445,3e-05,5.1198]
[1776967186315,42.6,77740.06,0.0,-0.96475,3e-05,5.08316]
[1776967187322,42.6,77744.7,0.0,-0.96462,3e-05,5.09872]
[1776967189337,42.6,77745.06,0.0,-0.96461,3e-05,5.09974]
[1776967194371,42.6,77746.27,0.0,-0.96458,3e-05,5.10337]
[1776967199406,42.6,77749.74,0.0,-0.96449,3e-05,5.11456]
[1776967204442,42.6,77747.88,0.0,-0.96455,3e-05,5.10785]
[1776967205449,42.6,77729.58,0.0,-0.96506,3e-05,5.0461]
[1776967206456,42.6,77730.5,0.0,-0.96503,3e-05,5.04919]
[1776967207467,42.6,77738.13,0.0,-0.96482,3e-05,5.0748]
[1776967209482,42.6,77764.91,0.0,-0.96407,3e-05,5.16527]
[1776967210485,42.6,77747.26,0.0,-0.96457,3e-05,5.10546]
[1776967211493,42.6,77737.97,0.0,-0.96483,3e-05,5.07388]
[1776967212614,42.6,77759.58,0.0,-0.96422,3e-05,5.14682]
[1776967213511,42.6,77759.58,0.0,-0.96422,3e-05,5.1467]
[1776967215522,42.6,77746.39,0.0,-0.9646,3e-05,5.10172]
[1776967216526,42.6,77744.56,0.0,-0.96465,3e-05,5.09544]
[1776967218541,42.6,77762.53,0.0,-0.96414,3e-05,5.15618]
[1776967219553,42.6,77764.78,0.0,-0.96408,3e-05,5.16352]
[1776967221562,42.59,77771.63,0.0,-0.96389,3e-05,5.18643]
[1776967222686,42.59,77785.82,0.0,-0.96349,3e-05,5.23477]
[1776967224583,42.59,77781.97,0.0,-0.9636,3e-05,5.22103]
[1776967227605,42.59,77789.85,0.0,-0.96338,3e-05,5.24724]
[1776967229620,42.59,77801.65,0.0,-0.96305,3e-05,5.28733]
[1776967230629,42.59,77801.06,0.0,-0.96307,3e-05,5.28492]
[1776967232755,42.59,77795.92,0.0,-0.96324,3e-05,5.26346]
[1776967234655,42.59,77793.83,0.0,-0.96331,3e-05,5.2556]
[1776967236669,42.58,77804.23,0.0,-0.96301,3e-05,5.29091]
[1776967237676,42.58,77808.32,0.0,-0.9629,3e-05,5.30472]
[1776967239693,42.58,77799.03,0.0,-0.96317,3e-05,5.27188]
[1776967240700,42.58,77796.99,0.0,-0.96324,3e-05,5.26454]
[1776967242829,42.58,77806.43,0.0,-0.96297,3e-05,5.29656]
[1776967243720,42.58,77806.43,0.0,-0.96297,3e-05,5.29622]
[1776967244726,42.58,77801.4,0.0,-0.96312,3e-05,5.27848]
[1776967245737,42.58,77797.55,0.0,-0.96323,3e-05,5.26488]
[1776967246740,42.57,77812.16,0.0,-0.96281,3e-05,5.31479]
[1776967247746,42.57,77821.01,0.0,-0.96256,3e-05,5.34515]
[1776967251780,42.57,77827.94,0.0,-0.96236,3e-05,5.36846]
[1776967252925,42.57,77864.34,0.0,-0.96128,3e-05,5.49632]
[1776967253790,42.57,77864.34,0.0,-0.96129,3e-05,5.49566]
[1776967254800,42.57,77858.64,0.0,-0.96147,3e-05,5.47476]
[1776967255803,42.57,77863.13,0.0,-0.96134,3e-05,5.49004]
[1776967260839,42.57,77852.33,0.0,-0.96166,3e-05,5.45183]
[1776967261852,42.57,77850.28,0.0,-0.96172,3e-05,5.44466]
[1776967263007,42.57,77818.5,0.0,-0.96266,3e-05,5.33336]
[1776967263889,42.57,77818.5,0.0,-0.96266,3e-05,5.33356]
[1776967264878,42.57,77813.29,0.0,-0.96281,3e-05,5.31505]
[1776967266890,42.56,77813.3,0.0,-0.96282,3e-05,5.31436]
[1776967268905,42.56,77805.96,0.0,-0.96304,3e-05,5.28819]
[1776967269911,42.56,77802.6,0.0,-0.96314,3e-05,5.27625]
[1776967271925,42.56,77798.85,0.0,-0.96325,3e-05,5.2627]
[1776967275956,42.56,77809.71,0.0,-0.96295,3e-05,5.29906]
[1776967276961,42.56,77808.74,0.0,-0.96298,3e-05,5.29535]
[1776967279986,42.55,77821.91,0.0,-0.9626,3e-05,5.34004]
[1776967280992,42.55,77823.47,0.0,-0.96256,3e-05,5.34504]
[1776967281999,42.55,77836.12,0.0,-0.96219,3e-05,5.38882]
[1776967283161,42.55,77856.1,0.0,-0.9616,3e-05,5.4593]
[1776967284018,42.55,77856.1,0.0,-0.9616,3e-05,5.45938]
[1776967285021,42.55,77858.74,0.0,-0.96152,3e-05,5.46874]
[1776967286030,42.55,77864.92,0.0,-0.96133,3e-05,5.49065]
[1776967287043,42.55,77871.53,0.0,-0.96113,3e-05,5.51411]
[1776967288044,42.55,77874.26,0.0,-0.96105,3e-05,5.52376]
[1776967290087,42.55,77882.76,0.0,-0.9608,3e-05,5.55393]
[1776967291066,42.55,77881.21,0.0,-0.96086,3e-05,5.54515]
[1776967292072,42.55,77867.64,0.0,-0.96128,3e-05,5.49667]
[1776967293231,42.55,77867.45,0.0,-0.96128,3e-05,5.49596]
[1776967296105,42.55,77870.33,0.0,-0.9612,3e-05,5.50607]
[1776967298121,42.55,77879.81,0.0,-0.96091,3e-05,5.53975]
[1776967299125,42.55,77875.75,0.0,-0.96103,3e-05,5.52515]
[1776967300151,42.55,77870.32,0.0,-0.9612,3e-05,5.50572]
[1776967301140,42.55,77872.27,0.0,-0.96114,3e-05,5.5126]
[1776967304161,42.55,77866.59,0.0,-0.96131,3e-05,5.4922]
[1776967306215,42.55,77866.32,0.0,-0.96132,3e-05,5.4912]
[1776967308331,42.55,77850.06,0.0,-0.96181,3e-05,5.43365]
[1776967309309,42.55,77832.05,0.0,-0.96234,3e-05,5.37039]
[1776967310316,42.55,77822.18,0.0,-0.96263,3e-05,5.33601]
[1776967313406,42.55,77846.6,0.0,-0.96191,3e-05,5.42156]
[1776967314338,42.55,77846.6,0.0,-0.96191,3e-05,5.4217]
[1776967316391,42.55,77902.41,0.0,-0.96022,3e-05,5.6206]
[1776967317406,42.55,77938.43,0.0,-0.9591,3e-05,5.75171]
[1776967318403,42.56,77954.26,0.0,-0.95857,3e-05,5.8132]
[1776967319431,42.56,77931.28,0.0,-0.9593,3e-05,5.72886]
[1776967320422,42.55,77890.01,0.0,-0.96058,3e-05,5.57805]
[1776967321418,42.55,77853.55,0.0,-0.96169,3e-05,5.44825]
[1776967322436,42.55,77852.61,0.0,-0.96173,3e-05,5.44259]
[1776967323526,42.55,77874.8,0.0,-0.96107,3e-05,5.5213]
[1776967324442,42.54,77874.8,0.0,-0.96109,3e-05,5.51905]
[1776967326454,42.54,77866.99,0.0,-0.96133,3e-05,5.49057]
[1776967327466,42.54,77837.05,0.0,-0.96223,3e-05,5.3843]
[1776967328472,42.54,77833.75,0.0,-0.96233,3e-05,5.37205]
[1776967329482,42.54,77823.72,0.0,-0.96264,3e-05,5.33582]
[1776967330483,42.53,77813.37,0.0,-0.96295,3e-05,5.2987]
[1776967331493,42.53,77823.42,0.0,-0.96266,3e-05,5.33253]
[1776967332498,42.53,77831.73,0.0,-0.96243,3e-05,5.36037]
[1776967333598,42.53,77841.8,0.0,-0.96214,3e-05,5.39521]
[1776967335536,42.52,77829.96,0.0,-0.96249,3e-05,5.35278]
[1776967336531,42.52,77862.63,0.0,-0.96153,3e-05,5.46663]
[1776967338546,42.52,77847.76,0.0,-0.96198,3e-05,5.41351]
[1776967339557,42.52,77859.29,0.0,-0.96164,3e-05,5.45365]
[1776967340562,42.52,77863.43,0.0,-0.96152,3e-05,5.46771]
[1776967341572,42.51,77869.98,0.0,-0.96133,3e-05,5.49033]
[1776967342578,42.51,77872.99,0.0,-0.96125,3e-05,5.50038]
[1776967343581,42.51,77866.88,0.0,-0.96144,3e-05,5.478]
[1776967344603,42.51,77861.95,0.0,-0.96159,3e-05,5.45989]
[1776967345595,42.51,77861.34,0.0,-0.96161,3e-05,5.45778]
[1776967346601,42.51,77877.06,0.0,-0.96114,3e-05,5.51367]
[1776967347624,42.51,77868.37,0.0,-0.9614,3e-05,5.48273]
[1776967348642,42.51,77842.81,0.0,-0.96216,3e-05,5.39249]
[1776967349628,42.51,77826.76,0.0,-0.96264,3e-05,5.33594]
[1776967353743,42.51,77818.37,0.0,-0.96291,3e-05,5.30214]
[1776967357689,42.5,77848.16,0.0,-0.96205,3e-05,5.40458]
[1776967358755,42.5,77861.22,0.0,-0.96166,3e-05,5.45065]
[1776967359707,42.5,77869.72,0.0,-0.96141,3e-05,5.48017]
[1776967360728,42.5,77902.97,0.0,-0.96041,3e-05,5.59843]
[1776967361722,42.5,77912.57,0.0,-0.96012,3e-05,5.63223]
[1776967362773,42.5,77916.56,0.0,-0.96,3e-05,5.64644]
[1776967363857,42.5,77954.74,0.0,-0.95881,3e-05,5.78563]
[1776967365757,42.49,77980.72,0.0,-0.95798,3e-05,5.88096]
[1776967366767,42.49,77984.54,0.0,-0.95786,3e-05,5.8951]
[1776967367774,42.49,77970.61,0.0,-0.95831,3e-05,5.84321]
[1776967368780,42.49,77976.2,0.0,-0.95813,3e-05,5.86392]
[1776967369794,42.49,77980.35,0.0,-0.958,3e-05,5.87928]
[1776967370845,42.49,77970.44,0.0,-0.95832,3e-05,5.84239]
[1776967371800,42.49,77957.11,0.0,-0.95875,3e-05,5.79256]
[1776967372807,42.49,77948.14,0.0,-0.95904,3e-05,5.75908]
[1776967373920,42.49,77934.3,0.0,-0.95948,3e-05,5.70762]
[1776967375833,42.49,77925.71,0.0,-0.95975,3e-05,5.67598]
[1776967376835,42.49,77927.48,0.0,-0.9597,3e-05,5.68181]
[1776967377856,42.48,77948.28,0.0,-0.95905,3e-05,5.75741]
[1776967378852,42.48,77939.12,0.0,-0.95934,3e-05,5.72349]
[1776967379855,42.48,77934.1,0.0,-0.9595,3e-05,5.70483]
[1776967380870,42.48,77939.54,0.0,-0.95933,3e-05,5.7247]
[1776967381891,42.48,77950.28,0.0,-0.959,3e-05,5.76372]
[1776967382878,42.48,77964.53,0.0,-0.95855,3e-05,5.81539]
[1776967384004,42.48,77976.8,0.0,-0.95816,3e-05,5.86036]
[1776967385929,42.48,77997.26,0.0,-0.9575,3e-05,5.93668]
[1776967387921,42.48,77982.36,0.0,-0.95799,3e-05,5.88072]
[1776967388929,42.48,77982.76,0.0,-0.95798,3e-05,5.88161]
[1776967394071,42.48,77968.63,0.0,-0.95844,3e-05,5.82884]
[1776967395975,42.47,77965.57,0.0,-0.95854,3e-05,5.81693]
[1776967397004,42.47,77954.35,0.0,-0.9589,3e-05,5.77504]
[1776967397993,42.47,77951.67,0.0,-0.95899,3e-05,5.76475]
[1776967398996,42.47,77946.44,0.0,-0.95915,3e-05,5.74565]
[1776967400006,42.47,77948.71,0.0,-0.95908,3e-05,5.75358]
[1776967402023,42.47,77951.95,0.0,-0.95899,3e-05,5.76464]
[1776967404142,42.47,77958.88,0.0,-0.95878,3e-05,5.78926]
[1776967407052,42.46,77949.58,0.0,-0.95908,3e-05,5.75366]
[1776967408064,42.46,77941.29,0.0,-0.95935,3e-05,5.72286]
[1776967409069,42.46,77941.48,0.0,-0.95935,3e-05,5.72319]
[1776967412091,42.46,77931.71,0.0,-0.95968,3e-05,5.68325]
[1776967413101,42.46,77941.75,0.0,-0.95937,3e-05,5.71957]
[1776967414219,42.46,77955.9,0.0,-0.95893,3e-05,5.77109]
[1776967415111,42.46,77955.9,0.0,-0.95893,3e-05,5.77063]
[1776967416119,42.46,77949.7,0.0,-0.95913,3e-05,5.7474]
[1776967417125,42.45,77946.0,0.0,-0.95925,3e-05,5.73342]
[1776967420168,42.45,77934.21,0.0,-0.95963,3e-05,5.68919]
[1776967421153,42.45,77931.25,0.0,-0.95973,3e-05,5.67809]
[1776967422160,42.45,77915.59,0.0,-0.96021,3e-05,5.62098]
[1776967423167,42.45,77903.71,0.0,-0.96059,3e-05,5.57728]
[1776967424291,42.45,77905.05,0.0,-0.96055,3e-05,5.58131]
[1776967426190,42.44,77898.03,0.0,-0.96078,3e-05,5.55449]
[1776967427196,42.44,77889.93,0.0,-0.96103,3e-05,5.52472]
[1776967428208,42.44,77885.78,0.0,-0.96117,3e-05,5.50919]
[1776967429212,42.44,77875.76,0.0,-0.96147,3e-05,5.47284]
[1776967430229,42.44,77869.79,0.0,-0.96166,3e-05,5.45104]
[1776967431229,42.43,77862.77,0.0,-0.96187,3e-05,5.42562]
[1776967432235,42.43,77862.87,0.0,-0.96188,3e-05,5.42543]
[1776967436267,42.43,77873.38,0.0,-0.96158,3e-05,5.46041]
[1776967437269,42.43,77877.75,0.0,-0.96145,3e-05,5.47534]
[1776967439285,42.42,77876.03,0.0,-0.96152,3e-05,5.46798]
[1776967441300,42.42,77863.98,0.0,-0.96189,3e-05,5.42412]
[1776967442335,42.42,77865.24,0.0,-0.96185,3e-05,5.42804]
[1776967443318,42.42,77878.91,0.0,-0.96145,3e-05,5.47596]
[1776967444437,42.42,77879.47,0.0,-0.96143,3e-05,5.47799]
[1776967450365,42.42,77889.54,0.0,-0.96113,3e-05,5.51422]
[1776967451373,42.42,77883.57,0.0,-0.96131,3e-05,5.49292]
[1776967452374,42.42,77882.8,0.0,-0.96133,3e-05,5.49021]
[1776967454388,42.42,77874.58,0.0,-0.96158,3e-05,5.46106]
[1776967455395,42.42,77873.78,0.0,-0.9616,3e-05,5.45831]
[1776967456402,42.42,77853.17,0.0,-0.96221,3e-05,5.38562]
[1776967457408,42.42,77848.17,0.0,-0.96236,3e-05,5.36762]
[1776967458415,42.42,77857.84,0.0,-0.96208,3e-05,5.4012]
[1776967459425,42.42,77858.71,0.0,-0.96206,3e-05,5.40381]
[1776967461438,42.41,77849.91,0.0,-0.96233,3e-05,5.37195]
[1776967462451,42.41,77847.1,0.0,-0.96241,3e-05,5.3617]
[1776967463458,42.41,77828.58,0.0,-0.96296,3e-05,5.29666]
[1776967464462,42.41,77829.04,0.0,-0.96295,3e-05,5.29768]
[1776967466473,42.41,77823.37,0.0,-0.96312,3e-05,5.2777]
[1776967467479,42.41,77809.47,0.0,-0.96353,3e-05,5.22917]
[1776967471507,42.41,77801.06,0.0,-0.96379,3e-05,5.19658]
[1776967476562,42.41,77808.05,0.0,-0.9636,3e-05,5.22001]
[1776967477555,42.4,77810.22,0.0,-0.96354,3e-05,5.22711]
[1776967479564,42.4,77798.87,0.0,-0.96387,3e-05,5.18778]
[1776967481714,42.4,77785.53,0.0,-0.96425,3e-05,5.14205]
[1776967482597,42.4,77785.53,0.0,-0.96425,3e-05,5.14187]
[1776967487629,42.4,77783.96,0.0,-0.9643,3e-05,5.13624]
[1776967489644,42.4,77775.78,0.0,-0.96453,3e-05,5.10842]
[1776967491659,42.4,77783.41,0.0,-0.96431,3e-05,5.13438]
[1776967492669,42.4,77794.95,0.0,-0.96398,3e-05,5.17368]
[1776967497703,42.4,77795.13,0.0,-0.96398,3e-05,5.17402]
[1776967501739,42.4,77791.37,0.0,-0.96409,3e-05,5.16092]
[1776967502738,42.4,77784.3,0.0,-0.96429,3e-05,5.13681]
[1776967504862,42.4,77776.84,0.0,-0.9645,3e-05,5.11148]
[1776967507778,42.4,77760.59,0.0,-0.96496,3e-05,5.05663]
[1776967508789,42.4,77748.95,0.0,-0.96528,3e-05,5.01707]
[1776967512825,42.4,77753.95,0.0,-0.96515,3e-05,5.03302]
[1776967514940,42.4,77785.61,0.0,-0.96426,3e-05,5.14025]
[1776967516843,42.4,77795.79,0.0,-0.96397,3e-05,5.17498]
[1776967520871,42.4,77790.2,0.0,-0.96414,3e-05,5.15552]
[1776967521876,42.4,77796.69,0.0,-0.96395,3e-05,5.1776]
[1776967523891,42.4,77817.15,0.0,-0.96337,3e-05,5.24763]
[1776967525011,42.4,77824.83,0.0,-0.96314,3e-05,5.27464]
[1776967525906,42.4,77824.83,0.0,-0.96314,3e-05,5.27502]
[1776967530940,42.4,77819.03,0.0,-0.9633,3e-05,5.2561]
[1776967531956,42.4,77812.92,0.0,-0.96349,3e-05,5.23175]
[1776967532954,42.4,77804.7,0.0,-0.96373,3e-05,5.20326]
[1776967535081,42.4,77812.87,0.0,-0.9635,3e-05,5.23101]
[1776967536987,42.4,77818.11,0.0,-0.96335,3e-05,5.24862]
[1776967537998,42.4,77825.2,0.0,-0.96315,3e-05,5.27286]
[1776967543028,42.39,77823.39,0.0,-0.96322,3e-05,5.26508]
[1776967547052,42.39,77838.15,0.0,-0.9628,3e-05,5.31506]
[1776967549066,42.39,77843.6,0.0,-0.96264,3e-05,5.33328]
[1776967550074,42.39,77854.46,0.0,-0.96233,3e-05,5.37091]
[1776967551085,42.39,77855.96,0.0,-0.96228,3e-05,5.37635]
[1776967555230,42.39,77870.52,0.0,-0.96184,3e-05,5.42842]
[1776967557124,42.39,77893.95,0.0,-0.96113,3e-05,5.51191]
[1776967558131,42.39,77901.95,0.0,-0.96089,3e-05,5.54048]
[1776967559139,42.39,77893.43,0.0,-0.96115,3e-05,5.50997]
[1776967561152,42.39,77888.14,0.0,-0.96131,3e-05,5.49112]
[1776967562159,42.39,77893.34,0.0,-0.96115,3e-05,5.50966]
[1776967565304,42.39,77897.35,0.0,-0.96103,3e-05,5.52387]
[1776967571222,42.39,77887.33,0.0,-0.96134,3e-05,5.48781]
[1776967574243,42.39,77913.65,0.0,-0.96054,3e-05,5.58204]
[1776967575375,42.39,77926.43,0.0,-0.96015,3e-05,5.62802]
[1776967578281,42.39,77937.22,0.0,-0.95982,3e-05,5.66651]
[1776967579281,42.39,77948.01,0.0,-0.95948,3e-05,5.70589]
[1776967580290,42.39,77962.4,0.0,-0.95903,3e-05,5.75836]
[1776967581308,42.39,77964.96,0.0,-0.95895,3e-05,5.76792]
[1776967582309,42.39,77975.53,0.0,-0.95861,3e-05,5.80706]
[1776967583340,42.39,77999.67,0.0,-0.95784,3e-05,5.89685]
[1776967584324,42.39,78000.28,0.0,-0.95782,3e-05,5.89909]
[1776967587351,42.39,78009.18,0.0,-0.95753,3e-05,5.93202]
[1776967588357,42.39,78002.74,0.0,-0.95774,3e-05,5.90789]
[1776967589362,42.38,77995.3,0.0,-0.95798,3e-05,5.87998]
[1776967590371,42.38,78004.77,0.0,-0.95768,3e-05,5.91522]
[1776967592386,42.38,77999.9,0.0,-0.95786,3e-05,5.89362]
[1776967595534,42.38,77983.63,0.0,-0.95839,3e-05,5.83234]
[1776967596414,42.38,77983.63,0.0,-0.95839,3e-05,5.83182]
[1776967600448,42.38,77994.83,0.0,-0.95804,3e-05,5.87244]
[1776967601459,42.38,78006.3,0.0,-0.95767,3e-05,5.91531]
[1776967602469,42.38,78043.25,0.0,-0.95646,3e-05,6.05482]
[1776967603492,42.38,78043.25,0.0,-0.95646,3e-05,6.05468]
[1776967604490,42.38,78042.04,0.0,-0.9565,3e-05,6.04969]
[1776967605643,42.38,78045.46,0.0,-0.95639,3e-05,6.06235]
[1776967610530,42.37,78046.35,0.0,-0.95638,3e-05,6.06386]
[1776967611534,42.37,78037.41,0.0,-0.95668,3e-05,6.02946]
[1776967612542,42.37,78027.18,0.0,-0.95702,3e-05,5.99001]
[1776967614560,42.37,78004.48,0.0,-0.95777,3e-05,5.90437]
[1776967615569,42.37,78004.7,0.0,-0.95776,3e-05,5.90495]
[1776967616573,42.37,78004.98,0.0,-0.95775,3e-05,5.90587]
[1776967621616,42.37,77993.14,0.0,-0.95814,3e-05,5.86098]
[1776967622615,42.37,77985.48,0.0,-0.95839,3e-05,5.8324]
[1776967623622,42.37,77985.36,0.0,-0.95839,3e-05,5.83189]
[1776967627650,42.37,77979.0,0.0,-0.9586,3e-05,5.80831]
[1776967629664,42.37,77970.91,0.0,-0.95885,3e-05,5.77842]
[1776967631678,42.37,77973.97,0.0,-0.95875,3e-05,5.7899]
[1776967633692,42.37,77985.18,0.0,-0.9584,3e-05,5.83149]
[1776967634705,42.37,77985.85,0.0,-0.95837,3e-05,5.83395]
[1776967638727,42.37,77995.07,0.0,-0.95808,3e-05,5.8681]
[1776967641749,42.37,77999.66,0.0,-0.95793,3e-05,5.88497]
[1776967645804,42.37,78005.08,0.0,-0.95776,3e-05,5.90499]
[1776967646787,42.36,78019.34,0.0,-0.9573,3e-05,5.95844]
[1776967647794,42.36,78039.44,0.0,-0.95664,3e-05,6.03412]
[1776967648813,42.36,78050.4,0.0,-0.95628,3e-05,6.07551]
[1776967649811,42.36,78061.69,0.0,-0.9559,3e-05,6.11828]
[1776967650815,42.36,78067.81,0.0,-0.9557,3e-05,6.1413]
[1776967651821,42.36,78068.2,0.0,-0.95571,3e-05,6.13902]
[1776967652833,42.36,78062.05,0.0,-0.95593,3e-05,6.11493]
[1776967653838,42.36,78064.56,0.0,-0.95585,3e-05,6.12408]
[1776967654854,42.36,78073.99,0.0,-0.95553,3e-05,6.15983]
[1776967655850,42.36,78083.63,0.0,-0.95521,3e-05,6.19647]
[1776967656861,42.35,78088.79,0.0,-0.95504,3e-05,6.21583]
[1776967658876,42.35,78099.77,0.0,-0.95467,3e-05,6.25779]
[1776967659885,42.35,78102.09,0.0,-0.95459,3e-05,6.26673]
[1776967662908,42.35,78084.85,0.0,-0.95519,3e-05,6.19903]
[1776967663910,42.35,78083.06,0.0,-0.95525,3e-05,6.19154]
[1776967666930,42.35,78068.55,0.0,-0.95576,3e-05,6.13401]
[1776967667961,42.34,78059.92,0.0,-0.95605,3e-05,6.10047]
[1776967668955,42.34,78039.02,0.0,-0.95675,3e-05,6.02044]
[1776967669979,42.34,78028.33,0.0,-0.95711,3e-05,5.97903]
[1776967671009,42.34,78025.01,0.0,-0.95723,3e-05,5.96562]
[1776967672011,42.34,78036.92,0.0,-0.95685,3e-05,6.00979]
[1776967673018,42.33,78043.89,0.0,-0.95662,3e-05,6.03531]
[1776967674027,42.33,78041.73,0.0,-0.9567,3e-05,6.02613]
[1776967678056,42.33,78032.65,0.0,-0.95702,3e-05,5.98985]
[1776967680068,42.33,78029.8,0.0,-0.95712,3e-05,5.97857]
[1776967682083,42.33,78018.5,0.0,-0.95749,3e-05,5.9355]
[1776967683090,42.33,78014.25,0.0,-0.95763,3e-05,5.91937]
[1776967688124,42.32,78018.45,0.0,-0.9575,3e-05,5.93441]
[1776967690138,42.32,77999.56,0.0,-0.95812,3e-05,5.8634]
[1776967691146,42.32,77992.73,0.0,-0.95834,3e-05,5.83793]
[1776967692152,42.32,77993.41,0.0,-0.95832,3e-05,5.84047]
[1776967696338,42.32,77995.44,0.0,-0.95825,3e-05,5.84799]
[1776967699203,42.32,77991.76,0.0,-0.95837,3e-05,5.8343]
[1776967701218,42.32,77983.01,0.0,-0.95865,3e-05,5.80187]
[1776967702225,42.32,77977.25,0.0,-0.95883,3e-05,5.78061]
[1776967703234,42.32,77982.73,0.0,-0.95866,3e-05,5.80097]
[1776967704238,42.32,77982.46,0.0,-0.95866,3e-05,5.80002]
[1776967706414,42.32,77974.56,0.0,-0.95891,3e-05,5.77106]
[1776967709272,42.32,77977.87,0.0,-0.95881,3e-05,5.78345]
[1776967711287,42.32,77984.41,0.0,-0.95862,3e-05,5.80461]
[1776967712297,42.32,77988.18,0.0,-0.9585,3e-05,5.81863]
[1776967717335,42.33,77985.5,0.0,-0.95858,3e-05,5.80875]
[1776967718339,42.33,77972.19,0.0,-0.95901,3e-05,5.75964]
[1776967719345,42.33,77961.05,0.0,-0.95936,3e-05,5.71867]
[1776967720356,42.33,77956.39,0.0,-0.9595,3e-05,5.70194]
[1776967722371,42.33,77951.56,0.0,-0.95965,3e-05,5.68418]
[1776967725389,42.32,77938.03,0.0,-0.96008,3e-05,5.63429]
[1776967726553,42.32,77926.7,0.0,-0.96043,3e-05,5.59284]
[1776967730438,42.32,77934.86,0.0,-0.96019,3e-05,5.62175]
[1776967732438,42.32,77940.03,0.0,-0.96003,3e-05,5.64011]
[1776967734453,42.32,77926.84,0.0,-0.96044,3e-05,5.59198]
[1776967736624,42.32,77933.41,0.0,-0.96024,3e-05,5.61546]
[1776967742519,42.32,77932.16,0.0,-0.96029,3e-05,5.61008]
[1776967744524,42.32,77939.9,0.0,-0.96005,3e-05,5.63767]
[1776967749558,42.31,77942.29,0.0,-0.95999,3e-05,5.64542]
[1776967754596,42.31,77944.06,0.0,-0.95994,3e-05,5.65095]
[1776967756769,42.31,77951.72,0.0,-0.9597,3e-05,5.67845]
[1776967762649,42.31,77953.14,0.0,-0.95967,3e-05,5.68274]
[1776967766839,42.31,77944.79,0.0,-0.95993,3e-05,5.65138]
[1776967772748,42.31,77969.88,0.0,-0.95917,3e-05,5.73962]
[1776967773731,42.31,77976.0,0.0,-0.95897,3e-05,5.76266]
[1776967774736,42.31,77972.11,0.0,-0.9591,3e-05,5.74846]
[1776967776917,42.31,77959.6,0.0,-0.95949,3e-05,5.70283]
[1776967778762,42.31,77950.56,0.0,-0.95977,3e-05,5.66965]
[1776967780777,42.31,77950.25,0.0,-0.95978,3e-05,5.66908]
[1776967782794,42.31,77957.69,0.0,-0.95955,3e-05,5.69576]
[1776967785810,42.31,77958.01,0.0,-0.95955,3e-05,5.69606]
[1776967790846,42.3,77956.11,0.0,-0.95962,3e-05,5.68765]
[1776967794876,42.3,77953.45,0.0,-0.95971,3e-05,5.67689]
[1776967799910,42.3,77957.47,0.0,-0.9596,3e-05,5.69032]
[1776967801923,42.3,77970.21,0.0,-0.9592,3e-05,5.73656]
[1776967803943,42.29,77974.13,0.0,-0.95908,3e-05,5.75085]
[1776967804945,42.3,77967.43,0.0,-0.95929,3e-05,5.72637]
[1776967805951,42.3,77971.22,0.0,-0.95917,3e-05,5.74052]
[1776967807128,42.3,77976.47,0.0,-0.959,3e-05,5.76022]
[1776967809980,42.3,77979.65,0.0,-0.95889,3e-05,5.7724]
[1776967815017,42.3,77976.02,0.0,-0.959,3e-05,5.75956]
[1776967820052,42.3,77975.47,0.0,-0.95901,3e-05,5.75849]
[1776967824127,42.3,77983.25,0.0,-0.95876,3e-05,5.78765]
[1776967825100,42.3,78002.7,0.0,-0.95814,3e-05,5.85991]
[1776967826104,42.3,78004.91,0.0,-0.95806,3e-05,5.86826]
[1776967827271,42.3,78049.16,0.0,-0.95662,3e-05,6.03503]
[1776967828152,42.3,78049.16,0.0,-0.95662,3e-05,6.035]
[1776967829163,42.3,78070.77,0.0,-0.95589,3e-05,6.11756]
[1776967830177,42.3,78073.37,0.0,-0.95581,3e-05,6.12722]
[1776967831173,42.3,78044.91,0.0,-0.95678,3e-05,6.01528]
[1776967834195,42.3,78052.37,0.0,-0.95654,3e-05,6.04245]
[1776967835227,42.3,78050.62,0.0,-0.9566,3e-05,6.03549]
[1776967836226,42.3,78062.71,0.0,-0.9562,3e-05,6.0816]
[1776967837233,42.3,78061.13,0.0,-0.95626,3e-05,6.0749]
[1776967838234,42.3,78045.36,0.0,-0.95678,3e-05,6.01485]
[1776967839248,42.3,78032.09,0.0,-0.95723,3e-05,5.96401]
[1776967840250,42.29,78027.13,0.0,-0.95739,3e-05,5.94513]
[1776967842259,42.29,78043.66,0.0,-0.95685,3e-05,6.00732]
[1776967843272,42.29,78052.21,0.0,-0.95657,3e-05,6.03981]
[1776967844293,42.29,78044.09,0.0,-0.95684,3e-05,6.00871]
[1776967845297,42.29,78041.14,0.0,-0.95694,3e-05,5.99723]
[1776967846291,42.29,78036.4,0.0,-0.9571,3e-05,5.97881]
[1776967848307,42.29,78023.38,0.0,-0.95753,3e-05,5.92934]
[1776967850349,42.29,78052.81,0.0,-0.95656,3e-05,6.04058]
[1776967851467,42.29,78061.87,0.0,-0.95626,3e-05,6.07514]
[1776967852376,42.29,78082.12,0.0,-0.95558,3e-05,6.15284]
[1776967853387,42.29,78091.15,0.0,-0.95528,3e-05,6.1872]
[1776967854403,42.29,78097.09,0.0,-0.95507,3e-05,6.21019]
[1776967855397,42.29,78091.58,0.0,-0.95527,3e-05,6.18832]
[1776967857412,42.28,78099.91,0.0,-0.955,3e-05,6.21891]
[1776967858433,42.28,78107.42,0.0,-0.95475,3e-05,6.2475]
[1776967859504,42.28,78114.69,0.0,-0.9545,3e-05,6.27519]
[1776967860443,42.28,78123.46,0.0,-0.9542,3e-05,6.30948]
[1776967861450,42.28,78122.36,0.0,-0.95425,3e-05,6.30375]
[1776967862459,42.28,78107.65,0.0,-0.95476,3e-05,6.24561]
[1776967863466,42.28,78103.52,0.0,-0.95491,3e-05,6.22892]
[1776967865485,42.27,78097.98,0.0,-0.95511,3e-05,6.20622]
[1776967867508,42.27,78104.88,0.0,-0.95489,3e-05,6.23187]
[1776967868502,42.27,78111.71,0.0,-0.95466,3e-05,6.25784]
[1776967869522,42.27,78114.68,0.0,-0.95456,3e-05,6.26877]
[1776967872557,42.26,78101.02,0.0,-0.95504,3e-05,6.21428]
[1776967873588,42.26,78106.37,0.0,-0.95486,3e-05,6.23506]
[1776967874558,42.26,78118.03,0.0,-0.95447,3e-05,6.27929]
[1776967875556,42.26,78122.98,0.0,-0.95431,3e-05,6.29737]
[1776967876564,42.26,78118.48,0.0,-0.95447,3e-05,6.27907]
[1776967877672,42.25,78111.62,0.0,-0.95471,3e-05,6.25163]
[1776967878583,42.25,78111.62,0.0,-0.95471,3e-05,6.25159]
[1776967880593,42.25,78103.72,0.0,-0.95498,3e-05,6.2208]
[1776967882607,42.25,78102.41,0.0,-0.95504,3e-05,6.21455]
[1776967887643,42.25,78096.95,0.0,-0.95525,3e-05,6.19057]
[1776967888650,42.24,78087.79,0.0,-0.95557,3e-05,6.15462]
[1776967889658,42.24,78082.41,0.0,-0.95575,3e-05,6.1334]
[1776967890668,42.24,78080.36,0.0,-0.95583,3e-05,6.12505]
[1776967892680,42.24,78075.09,0.0,-0.95603,3e-05,6.10064]
[1776967893686,42.24,78064.63,0.0,-0.95639,3e-05,6.06016]
[1776967894696,42.24,78060.54,0.0,-0.95653,3e-05,6.04419]
[1776967896709,42.24,78073.75,0.0,-0.95609,3e-05,6.09404]
[1776967897724,42.24,78078.59,0.0,-0.95593,3e-05,6.11221]
[1776967898722,42.23,78074.08,0.0,-0.95609,3e-05,6.09446]
[1776967900737,42.23,78076.19,0.0,-0.95602,3e-05,6.10173]
[1776967901745,42.23,78088.37,0.0,-0.95562,3e-05,6.14816]
[1776967902749,42.23,78089.75,0.0,-0.95558,3e-05,6.15298]
[1776967903763,42.23,78095.41,0.0,-0.95539,3e-05,6.17433]
[1776967904767,42.23,78093.6,0.0,-0.95545,3e-05,6.1668]
[1776967906778,42.23,78108.73,0.0,-0.95495,3e-05,6.22437]
[1776967907889,42.22,78117.75,0.0,-0.95464,3e-05,6.25889]
[1776967909797,42.22,78124.85,0.0,-0.95441,3e-05,6.28534]
[1776967910805,42.22,78130.9,0.0,-0.95421,3e-05,6.30833]
[1776967911812,42.22,78125.54,0.0,-0.9544,3e-05,6.28658]
[1776967912819,42.22,78126.94,0.0,-0.95436,3e-05,6.29135]
[1776967915840,42.21,78121.08,0.0,-0.95457,3e-05,6.26751]
[1776967917965,42.21,78076.89,0.0,-0.95608,3e-05,6.09506]
[1776967918876,42.21,78076.89,0.0,-0.95609,3e-05,6.09399]
[1776967919877,42.21,78062.09,0.0,-0.9566,3e-05,6.03641]
[1776967920888,42.21,78056.4,0.0,-0.95679,3e-05,6.01474]
[1776967921890,42.2,78055.87,0.0,-0.95682,3e-05,6.01086]
[1776967922902,42.2,78061.7,0.0,-0.95663,3e-05,6.03305]
[1776967923902,42.2,78061.89,0.0,-0.95662,3e-05,6.03348]
[1776967928938,42.2,78061.22,0.0,-0.95666,3e-05,6.0294]
[1776967933977,42.19,78061.16,0.0,-0.95667,3e-05,6.02761]
[1776967936995,42.19,78054.74,0.0,-0.9569,3e-05,6.00227]
[1776967940017,42.19,78053.87,0.0,-0.95693,3e-05,5.9982]
[1776967942031,42.19,78062.81,0.0,-0.95664,3e-05,6.03169]
[1776967943038,42.19,78062.87,0.0,-0.95664,3e-05,6.0316]
[1776967947066,42.18,78055.12,0.0,-0.95691,3e-05,6.00089]
[1776967948075,42.18,78049.85,0.0,-0.95708,3e-05,5.98062]
[1776967949090,42.18,78048.58,0.0,-0.95713,3e-05,5.97558]
[1776967950105,42.18,78026.24,0.0,-0.95786,3e-05,5.89131]
[1776967951105,42.18,78003.17,0.0,-0.95863,3e-05,5.80171]
[1776967952110,42.18,78019.77,0.0,-0.95809,3e-05,5.86363]
[1776967953117,42.18,78039.69,0.0,-0.95744,3e-05,5.93846]
[1776967954121,42.18,78042.11,0.0,-0.95737,3e-05,5.94756]
[1776967955128,42.18,78043.37,0.0,-0.95733,3e-05,5.95199]
[1776967958281,42.18,78048.92,0.0,-0.95715,3e-05,5.97221]
[1776967963185,42.18,78040.01,0.0,-0.95745,3e-05,5.93766]
[1776967964192,42.18,78036.61,0.0,-0.95756,3e-05,5.92468]
[1776967967220,42.18,78029.23,0.0,-0.95781,3e-05,5.89664]
[1776967968352,42.18,78036.38,0.0,-0.95758,3e-05,5.92336]
[1776967969227,42.18,78036.38,0.0,-0.95758,3e-05,5.92324]
[1776967971259,42.18,78043.57,0.0,-0.95734,3e-05,5.95012]
[1776967972250,42.18,78034.07,0.0,-0.95766,3e-05,5.91428]
[1776967973259,42.18,78014.63,0.0,-0.95829,3e-05,5.84113]
[1776967974263,42.17,78007.97,0.0,-0.95851,3e-05,5.81577]
[1776967975269,42.17,78007.54,0.0,-0.95852,3e-05,5.81423]
[1776967980304,42.17,78000.55,0.0,-0.95877,3e-05,5.78579]
[1776967981314,42.17,77996.95,0.0,-0.95889,3e-05,5.77201]
[1776967984343,42.16,77986.33,0.0,-0.95923,3e-05,5.73151]
[1776967985348,42.16,77981.32,0.0,-0.9594,3e-05,5.7127]
[1776967987362,42.16,77987.36,0.0,-0.95921,3e-05,5.73394]
[1776967988496,42.16,77995.74,0.0,-0.95895,3e-05,5.76454]
[1776967989375,42.16,77995.74,0.0,-0.95895,3e-05,5.76412]
[1776967990429,42.16,77989.26,0.0,-0.95916,3e-05,5.74016]
[1776967991442,42.16,78005.41,0.0,-0.95864,3e-05,5.80001]
[1776967992401,42.16,78011.94,0.0,-0.95844,3e-05,5.82346]
[1776967993407,42.16,78008.21,0.0,-0.95857,3e-05,5.80905]
[1776967995421,42.15,78007.5,0.0,-0.9586,3e-05,5.80543]
[1776968000455,42.15,78006.13,0.0,-0.95866,3e-05,5.79789]
[1776968003477,42.14,78003.67,0.0,-0.95876,3e-05,5.78726]
[1776968004483,42.14,78001.51,0.0,-0.95883,3e-05,5.77877]
[1776968009522,42.14,78005.11,0.0,-0.95873,3e-05,5.78978]
[1776968011532,42.14,77999.89,0.0,-0.95893,3e-05,5.76629]
[1776968012540,42.13,77990.73,0.0,-0.95923,3e-05,5.73195]
[1776968013546,42.13,77987.51,0.0,-0.95933,3e-05,5.71968]
[1776968017576,42.13,77979.64,0.0,-0.95959,3e-05,5.68924]
[1776968019592,42.13,77979.44,0.0,-0.9596,3e-05,5.68787]
[1776968023617,42.13,77988.43,0.0,-0.95933,3e-05,5.71975]
[1776968024625,42.12,77994.5,0.0,-0.95914,3e-05,5.74183]
[1776968025633,42.12,77990.83,0.0,-0.95926,3e-05,5.72791]
[1776968028782,42.12,78005.42,0.0,-0.95881,3e-05,5.78088]
[1776968029662,42.12,78005.42,0.0,-0.95881,3e-05,5.78046]
[1776968030667,42.12,77999.53,0.0,-0.959,3e-05,5.75818]
[1776968031675,42.12,77997.75,0.0,-0.95906,3e-05,5.75118]
[1776968035703,42.12,77993.03,0.0,-0.95922,3e-05,5.73224]
[1776968036711,42.11,77998.56,0.0,-0.95905,3e-05,5.75233]
[1776968037717,42.11,77999.05,0.0,-0.95904,3e-05,5.75375]
[1776968042753,42.11,78013.04,0.0,-0.95861,3e-05,5.80374]
[1776968043773,42.11,78012.85,0.0,-0.95862,3e-05,5.80255]
[1776968045774,42.11,78007.0,0.0,-0.95882,3e-05,5.77987]
[1776968050810,42.1,78001.68,0.0,-0.959,3e-05,5.75798]
[1776968051823,42.1,77991.07,0.0,-0.95935,3e-05,5.71833]
[1776968052825,42.1,77972.73,0.0,-0.95993,3e-05,5.65059]
[1776968053831,42.1,77969.04,0.0,-0.96004,3e-05,5.63685]
[1776968055848,42.1,77973.54,0.0,-0.95991,3e-05,5.65287]
[1776968057858,42.1,77978.35,0.0,-0.95976,3e-05,5.66998]
[1776968062893,42.09,77979.55,0.0,-0.95973,3e-05,5.67303]
[1776968066920,42.09,77985.13,0.0,-0.95957,3e-05,5.69247]
[1776968068934,42.09,77991.18,0.0,-0.95938,3e-05,5.71417]
[1776968073968,42.08,77989.03,0.0,-0.95948,3e-05,5.70151]
[1776968079135,42.08,77987.23,0.0,-0.95956,3e-05,5.69295]
[1776968082026,42.08,77987.89,0.0,-0.95954,3e-05,5.69479]
[1776968084040,42.08,78000.37,0.0,-0.95915,3e-05,5.74025]
[1776968085047,42.08,78000.69,0.0,-0.95915,3e-05,5.74107]
[1776968089205,42.07,77994.36,0.0,-0.95936,3e-05,5.71587]
[1776968093104,42.07,77994.26,0.0,-0.95937,3e-05,5.71458]
[1776968096125,42.07,77968.82,0.0,-0.96018,3e-05,5.62064]
[1776968097142,42.07,77950.78,0.0,-0.96074,3e-05,5.55477]
[1776968098141,42.06,77946.17,0.0,-0.9609,3e-05,5.53654]
[1776968102171,42.06,77959.22,0.0,-0.96052,3e-05,5.58114]
[1776968105196,42.05,77953.26,0.0,-0.96072,3e-05,5.55738]
[1776968109358,42.05,77961.36,0.0,-0.96049,3e-05,5.58473]
[1776968111235,42.04,77967.59,0.0,-0.96031,3e-05,5.60589]
[1776968116271,42.04,77965.0,0.0,-0.96039,3e-05,5.59614]
[1776968119427,42.04,77973.5,0.0,-0.96013,3e-05,5.62683]
[1776968123324,42.04,77981.37,0.0,-0.95988,3e-05,5.6553]
[1776968124329,42.04,77986.72,0.0,-0.95972,3e-05,5.67481]
[1776968126345,42.04,77986.77,0.0,-0.95972,3e-05,5.67467]
[1776968127355,42.04,77981.23,0.0,-0.9599,3e-05,5.65399]
[1776968128361,42.04,77971.3,0.0,-0.96021,3e-05,5.61766]
[1776968129513,42.04,77972.18,0.0,-0.96018,3e-05,5.62066]
[1776968132387,42.04,77977.29,0.0,-0.96004,3e-05,5.63604]
[1776968134407,42.04,77984.23,0.0,-0.95983,3e-05,5.66114]
[1776968137430,42.04,77974.28,0.0,-0.96014,3e-05,5.62426]
[1776968138433,42.04,77972.07,0.0,-0.96021,3e-05,5.6161]
[1776968142461,42.04,77977.66,0.0,-0.96004,3e-05,5.63623]
[1776968143466,42.04,77983.15,0.0,-0.95987,3e-05,5.65623]
[1776968144473,42.04,77982.9,0.0,-0.95988,3e-05,5.65518]
[1776968147496,42.03,77989.15,0.0,-0.95969,3e-05,5.67771]
[1776968152534,42.03,77991.73,0.0,-0.95961,3e-05,5.68638]
[1776968157574,42.03,77994.45,0.0,-0.95953,3e-05,5.69548]
[1776968161599,42.03,77981.82,0.0,-0.95994,3e-05,5.64836]
[1776968162606,42.03,77983.3,0.0,-0.95989,3e-05,5.65368]
[1776968164620,42.03,77989.4,0.0,-0.9597,3e-05,5.67582]
[1776968168648,42.03,77994.15,0.0,-0.95956,3e-05,5.69268]
[1776968169796,42.03,78000.14,0.0,-0.95937,3e-05,5.7146]
[1776968171672,42.03,78002.35,0.0,-0.9593,3e-05,5.72239]
[1776968173685,42.02,77992.73,0.0,-0.95961,3e-05,5.68646]
[1776968174691,42.02,77990.89,0.0,-0.95967,3e-05,5.67952]
[1776968179878,42.02,77987.75,0.0,-0.95978,3e-05,5.66723]
[1776968185770,42.02,77984.27,0.0,-0.95989,3e-05,5.65368]
[1776968190805,42.02,77982.76,0.0,-0.95995,3e-05,5.6476]
[1776968192818,42.02,77988.07,0.0,-0.9598,3e-05,5.66371]
[1776968193825,42.02,77996.34,0.0,-0.95954,3e-05,5.69399]
[1776968194833,42.02,77999.21,0.0,-0.95945,3e-05,5.70439]
[1776968197854,42.02,77991.92,0.0,-0.95969,3e-05,5.67691]
[1776968198861,42.02,77988.78,0.0,-0.95979,3e-05,5.6652]
[1776968203896,42.01,77987.86,0.0,-0.95982,3e-05,5.66111]
[1776968207926,42.01,77993.16,0.0,-0.95966,3e-05,5.68007]
[1776968208937,42.01,77996.06,0.0,-0.95957,3e-05,5.69059]
[1776968210947,42.01,78000.66,0.0,-0.95943,3e-05,5.70717]
[1776968213967,42.01,77994.96,0.0,-0.95961,3e-05,5.68555]
[1776968219002,42.01,77987.33,0.0,-0.95986,3e-05,5.65657]
[1776968221016,42.01,77985.1,0.0,-0.95994,3e-05,5.64808]
[1776968226053,42.01,77992.49,0.0,-0.95971,3e-05,5.67448]
[1776968229077,42.0,77997.31,0.0,-0.95956,3e-05,5.69143]
[1776968233106,42.0,78004.95,0.0,-0.95933,3e-05,5.71892]
[1776968235122,42.0,78008.6,0.0,-0.95922,3e-05,5.73188]
[1776968237134,42.0,78022.34,0.0,-0.95879,3e-05,5.78198]
[1776968238143,42.0,78030.91,0.0,-0.95851,3e-05,5.81396]
[1776968239151,42.0,78033.8,0.0,-0.95842,3e-05,5.82436]
[1776968241162,42.0,78041.48,0.0,-0.95818,3e-05,5.85282]
[1776968243177,41.99,78035.04,0.0,-0.95839,3e-05,5.82776]
[1776968246210,41.99,78030.32,0.0,-0.95856,3e-05,5.80844]
[1776968247222,41.99,78024.66,0.0,-0.95874,3e-05,5.78732]
[1776968248234,41.99,78025.43,0.0,-0.95872,3e-05,5.78948]
[1776968249220,41.99,78018.73,0.0,-0.95894,3e-05,5.76422]
[1776968254256,41.98,78019.24,0.0,-0.95896,3e-05,5.76143]
[1776968256270,41.98,78012.7,0.0,-0.95917,3e-05,5.73659]
[1776968259303,41.98,78007.46,0.0,-0.95935,3e-05,5.71645]
[1776968260443,41.98,77980.35,0.0,-0.9602,3e-05,5.61658]
[1776968261306,41.98,77980.35,0.0,-0.9602,3e-05,5.61651]
[1776968262314,41.98,77974.77,0.0,-0.96038,3e-05,5.5961]
[1776968267350,41.97,77970.59,0.0,-0.96053,3e-05,5.57811]
[1776968269361,41.97,77959.62,0.0,-0.96088,3e-05,5.53703]
[1776968272389,41.97,77951.83,0.0,-0.96113,3e-05,5.50713]
[1776968277425,41.96,77953.07,0.0,-0.96112,3e-05,5.50941]
[1776968278430,41.96,77944.53,0.0,-0.96138,3e-05,5.47805]
[1776968279435,41.96,77940.19,0.0,-0.96152,3e-05,5.46192]
[1776968281452,41.96,77935.38,0.0,-0.96167,3e-05,5.44367]
[1776968283468,41.95,77940.55,0.0,-0.96153,3e-05,5.4612]
[1776968285476,41.95,77928.98,0.0,-0.96188,3e-05,5.41876]
[1776968286526,41.95,77916.91,0.0,-0.96225,3e-05,5.37532]
[1776968287498,41.95,77904.74,0.0,-0.96262,3e-05,5.33183]
[1776968288509,41.95,77887.6,0.0,-0.96313,3e-05,5.2712]
[1776968289521,41.95,77888.13,0.0,-0.96311,3e-05,5.27285]
[1776968292532,41.95,77889.52,0.0,-0.96308,3e-05,5.27712]
[1776968293539,41.95,77899.78,0.0,-0.96278,3e-05,5.31298]
[1776968294546,41.95,77905.88,0.0,-0.9626,3e-05,5.33425]
[1776968295564,41.94,77907.89,0.0,-0.96254,3e-05,5.34106]
[1776968297658,41.94,77949.32,0.0,-0.96129,3e-05,5.48866]
[1776968298593,41.94,77970.97,0.0,-0.96063,3e-05,5.56703]
[1776968299594,41.94,77959.89,0.0,-0.96097,3e-05,5.5264]
[1776968300767,41.94,77953.79,0.0,-0.96117,3e-05,5.50374]
[1776968301608,41.94,77953.79,0.0,-0.96116,3e-05,5.50385]
[1776968303622,41.94,77961.23,0.0,-0.96093,3e-05,5.53093]
[1776968306644,41.94,77951.33,0.0,-0.96124,3e-05,5.49538]
[1776968308657,41.94,77943.73,0.0,-0.96147,3e-05,5.46827]
[1776968309671,41.94,77937.92,0.0,-0.96164,3e-05,5.44774]
[1776968311678,41.95,77941.74,0.0,-0.96154,3e-05,5.45868]
[1776968313693,41.95,77950.08,0.0,-0.96129,3e-05,5.48889]
[1776968315707,41.95,77943.66,0.0,-0.96148,3e-05,5.46589]
[1776968320912,41.95,77966.31,0.0,-0.96078,3e-05,5.54816]
[1776968321751,41.95,77966.31,0.0,-0.96078,3e-05,5.54816]
[1776968322756,41.95,77952.17,0.0,-0.96122,3e-05,5.49697]
[1776968323762,41.95,77947.88,0.0,-0.96135,3e-05,5.48156]
[1776968324771,41.95,77935.41,0.0,-0.96173,3e-05,5.43686]
[1776968325776,41.95,77931.91,0.0,-0.96183,3e-05,5.42448]
[1776968327790,41.95,77924.17,0.0,-0.96206,3e-05,5.39716]
[1776968328802,41.95,77909.32,0.0,-0.96251,3e-05,5.34444]
[1776968329804,41.95,77898.64,0.0,-0.96283,3e-05,5.30654]
[1776968330987,41.95,77896.05,0.0,-0.9629,3e-05,5.29711]
[1776968332825,41.94,77890.45,0.0,-0.96308,3e-05,5.27644]
[1776968333833,41.94,77883.6,0.0,-0.96328,3e-05,5.25206]
[1776968335848,41.94,77888.65,0.0,-0.96314,3e-05,5.26914]
[1776968336856,41.94,77894.04,0.0,-0.96298,3e-05,5.28781]
[1776968341056,41.94,77899.55,0.0,-0.96283,3e-05,5.3063]
[1776968342895,41.94,77903.78,0.0,-0.96271,3e-05,5.32069]
[1776968344911,41.94,77909.86,0.0,-0.96253,3e-05,5.34188]
[1776968347932,41.94,77901.19,0.0,-0.96279,3e-05,5.31139]
[1776968352972,41.94,77904.6,0.0,-0.96268,3e-05,5.32351]
[1776968358002,41.93,77907.84,0.0,-0.9626,3e-05,5.33364]
[1776968363040,41.93,77911.76,0.0,-0.96249,3e-05,5.34678]
[1776968366060,41.94,77901.72,0.0,-0.96278,3e-05,5.31249]
[1776968368076,41.94,77897.06,0.0,-0.96291,3e-05,5.29702]
[1776968371278,41.94,77911.56,0.0,-0.9625,3e-05,5.3445]
[1776968374116,41.93,77912.5,0.0,-0.96248,3e-05,5.34703]
[1776968379156,41.93,77911.31,0.0,-0.96253,3e-05,5.34148]
[1776968381350,41.93,77916.42,0.0,-0.96238,3e-05,5.359]
[1776968387209,41.94,77917.18,0.0,-0.96234,3e-05,5.36387]
[1776968390229,41.94,77922.81,0.0,-0.96216,3e-05,5.38457]
[1776968392245,41.94,77929.56,0.0,-0.96195,3e-05,5.40958]
[1776968393250,41.94,77921.26,0.0,-0.9622,3e-05,5.38036]
[1776968394257,41.94,77914.7,0.0,-0.96239,3e-05,5.35746]
[1776968396273,41.94,77909.25,0.0,-0.96255,3e-05,5.33896]
[1776968397280,41.94,77901.69,0.0,-0.96277,3e-05,5.31206]
[1776968399294,41.94,77896.05,0.0,-0.96294,3e-05,5.29188]
[1776968403322,41.94,77903.27,0.0,-0.96274,3e-05,5.31662]
[1776968408357,41.94,77906.07,0.0,-0.96266,3e-05,5.32546]
[1776968411378,41.94,77912.85,0.0,-0.96246,3e-05,5.34879]
[1776968412448,41.94,77919.54,0.0,-0.96227,3e-05,5.37225]
[1776968418428,41.94,77921.58,0.0,-0.96219,3e-05,5.38138]
[1776968422463,41.94,77914.8,0.0,-0.96238,3e-05,5.35912]
[1776968423465,41.95,77910.65,0.0,-0.9625,3e-05,5.34482]
[1776968425477,41.95,77907.6,0.0,-0.96258,3e-05,5.33489]
[1776968427493,41.95,77914.16,0.0,-0.96238,3e-05,5.35855]
[1776968428501,41.95,77914.27,0.0,-0.96237,3e-05,5.35975]
[1776968430517,41.95,77929.17,0.0,-0.96192,3e-05,5.41351]
[1776968431522,41.95,77934.16,0.0,-0.96178,3e-05,5.42856]
[1776968432539,41.95,77936.81,0.0,-0.9617,3e-05,5.43831]
[1776968436553,41.96,77930.04,0.0,-0.9619,3e-05,5.41508]
[1776968437564,41.96,77923.11,0.0,-0.9621,3e-05,5.39066]
[1776968438568,41.96,77921.76,0.0,-0.96214,3e-05,5.38617]
[1776968440582,41.96,77916.2,0.0,-0.9623,3e-05,5.36706]
[1776968442599,41.96,77915.53,0.0,-0.96232,3e-05,5.3654]
[1776968444618,41.96,77905.59,0.0,-0.96261,3e-05,5.33095]
[1776968445616,41.96,77906.85,0.0,-0.96257,3e-05,5.33581]
[1776968450653,41.97,77905.47,0.0,-0.96259,3e-05,5.33298]
[1776968453677,41.97,77910.49,0.0,-0.96243,3e-05,5.35196]
[1776968455688,41.97,77913.51,0.0,-0.96233,3e-05,5.3634]
[1776968458708,41.98,77918.55,0.0,-0.96217,3e-05,5.38236]
[1776968460724,41.98,77916.12,0.0,-0.96224,3e-05,5.37438]
[1776968461925,41.98,77914.32,0.0,-0.96229,3e-05,5.36834]
[1776968464758,41.98,77927.49,0.0,-0.96189,3e-05,5.41623]
[1776968465764,41.98,77929.29,0.0,-0.96183,3e-05,5.42294]
[1776968468799,41.98,77940.41,0.0,-0.96149,3e-05,5.46358]
[1776968469807,41.98,77940.57,0.0,-0.96148,3e-05,5.46436]
[1776968470915,41.98,77931.06,0.0,-0.96177,3e-05,5.43049]
[1776968472080,41.98,77883.35,0.0,-0.96319,3e-05,5.26174]
[1776968473925,41.98,77859.34,0.0,-0.96389,3e-05,5.17843]
[1776968475944,41.98,77867.69,0.0,-0.96364,3e-05,5.20739]
[1776968476955,41.99,77874.48,0.0,-0.96344,3e-05,5.23133]
[1776968477994,41.98,77890.03,0.0,-0.96299,3e-05,5.28537]
[1776968478989,41.98,77896.32,0.0,-0.96281,3e-05,5.30728]
[1776968480018,41.98,77900.36,0.0,-0.96269,3e-05,5.32128]
[1776968482125,41.98,77883.19,0.0,-0.9632,3e-05,5.26073]
[1776968483053,41.98,77883.19,0.0,-0.9632,3e-05,5.26013]
[1776968484050,41.98,77885.99,0.0,-0.96312,3e-05,5.26977]
[1776968488065,41.98,77878.99,0.0,-0.96333,3e-05,5.24462]
[1776968491091,41.98,77880.12,0.0,-0.96332,3e-05,5.24514]
[1776968492197,41.98,77886.68,0.0,-0.96313,3e-05,5.26792]
[1776968493103,41.98,77886.68,0.0,-0.96313,3e-05,5.26772]
[1776968497131,41.98,77881.42,0.0,-0.9633,3e-05,5.24837]
[1776968500157,41.97,77889.3,0.0,-0.96307,3e-05,5.27557]
[1776968503183,41.97,77902.02,0.0,-0.9627,3e-05,5.31935]
[1776968505197,41.97,77908.36,0.0,-0.96251,3e-05,5.34144]
[1776968509223,41.97,77901.86,0.0,-0.96271,3e-05,5.3183]
[1776968510230,41.97,77895.31,0.0,-0.9629,3e-05,5.29567]
[1776968512343,41.97,77888.84,0.0,-0.96308,3e-05,5.27383]
[1776968515265,41.97,77878.66,0.0,-0.96338,3e-05,5.23839]
[1776968517278,41.97,77870.92,0.0,-0.96361,3e-05,5.21129]
[1776968518285,41.97,77860.74,0.0,-0.9639,3e-05,5.17583]
[1776968521306,41.97,77855.59,0.0,-0.96405,3e-05,5.15797]
[1776968522413,41.97,77877.69,0.0,-0.96341,3e-05,5.23455]
[1776968523321,41.97,77877.69,0.0,-0.96341,3e-05,5.23439]
[1776968526342,41.97,77868.13,0.0,-0.96369,3e-05,5.20068]
[1776968530371,41.97,77874.98,0.0,-0.9635,3e-05,5.22396]
[1776968534398,41.97,77869.05,0.0,-0.96368,3e-05,5.20273]
[1776968539433,41.97,77876.82,0.0,-0.96346,3e-05,5.22905]
[1776968542560,41.97,77892.7,0.0,-0.963,3e-05,5.28403]
[1776968543462,41.97,77892.7,0.0,-0.963,3e-05,5.28379]
[1776968546482,41.96,77890.3,0.0,-0.96308,3e-05,5.27463]
[1776968550511,41.96,77895.74,0.0,-0.96291,3e-05,5.29418]
[1776968552636,41.96,77906.06,0.0,-0.96263,3e-05,5.32699]
[1776968554543,41.96,77911.79,0.0,-0.96246,3e-05,5.34697]
[1776968555551,41.96,77932.22,0.0,-0.96185,3e-05,5.41888]
[1776968556556,41.96,77938.84,0.0,-0.96166,3e-05,5.44209]
[1776968561612,41.96,77931.27,0.0,-0.96188,3e-05,5.416]
[1776968566646,41.97,77922.75,0.0,-0.96212,3e-05,5.38681]
[1776968571680,41.97,77920.22,0.0,-0.96219,3e-05,5.37904]
[1776968576714,41.97,77922.83,0.0,-0.9621,3e-05,5.38956]
[1776968581749,41.97,77919.32,0.0,-0.9622,3e-05,5.37825]
[1776968586787,41.98,77919.31,0.0,-0.96219,3e-05,5.37941]
[1776968589895,41.98,77924.97,0.0,-0.96201,3e-05,5.40019]
[1776968590854,41.98,77917.38,0.0,-0.96224,3e-05,5.3732]
[1776968591847,41.98,77900.69,0.0,-0.96273,3e-05,5.31441]
[1776968592934,41.98,77911.2,0.0,-0.96242,3e-05,5.35187]
[1776968594857,41.98,77911.95,0.0,-0.9624,3e-05,5.35381]
[1776968595855,41.98,77917.1,0.0,-0.96225,3e-05,5.3717]
[1776968596862,41.98,77925.31,0.0,-0.96201,3e-05,5.4005]
[1776968597870,41.98,77925.76,0.0,-0.962,3e-05,5.40166]
[1776968603002,41.98,77925.01,0.0,-0.96202,3e-05,5.3994]
[1776968606936,41.98,77931.13,0.0,-0.96183,3e-05,5.42205]
[1776968611972,41.98,77930.47,0.0,-0.96186,3e-05,5.41745]
[1776968617008,41.98,77928.14,0.0,-0.96192,3e-05,5.40997]
[1776968619022,41.98,77935.78,0.0,-0.96169,3e-05,5.43758]
[1776968621057,41.98,77939.87,0.0,-0.96156,3e-05,5.45256]
[1776968623159,41.98,77949.77,0.0,-0.96126,3e-05,5.48828]
[1776968626095,41.98,77953.56,0.0,-0.96114,3e-05,5.502]
[1776968628118,41.98,77945.02,0.0,-0.9614,3e-05,5.47129]
[1776968629121,41.98,77935.82,0.0,-0.96168,3e-05,5.43837]
[1776968630132,41.98,77928.09,0.0,-0.96191,3e-05,5.41088]
[1776968631136,41.99,77925.13,0.0,-0.962,3e-05,5.40049]
[1776968635164,41.99,77919.99,0.0,-0.96215,3e-05,5.38294]
[1776968639193,41.99,77927.21,0.0,-0.96193,3e-05,5.40939]
[1776968641209,41.99,77920.14,0.0,-0.96214,3e-05,5.38454]
[1776968642213,41.99,77918.36,0.0,-0.96219,3e-05,5.3784]
[1776968647250,41.99,77920.18,0.0,-0.96213,3e-05,5.38581]
[1776968652285,41.99,77918.34,0.0,-0.96217,3e-05,5.38016]
[1776968657320,42.0,77914.0,0.0,-0.9623,3e-05,5.3657]
[1776968660343,42.0,77910.84,0.0,-0.96238,3e-05,5.35514]
[1776968663439,42.0,77898.84,0.0,-0.96274,3e-05,5.31346]
[1776968664381,42.0,77898.84,0.0,-0.96273,3e-05,5.31373]
[1776968665383,42.0,77891.14,0.0,-0.96296,3e-05,5.28697]
[1776968666391,42.0,77887.57,0.0,-0.96307,3e-05,5.27415]
[1776968670418,42.0,77892.61,0.0,-0.96293,3e-05,5.29074]
[1776968672432,42.0,77903.54,0.0,-0.96263,3e-05,5.32559]
[1776968673517,42.0,77906.55,0.0,-0.96254,3e-05,5.33588]
[1776968679485,41.99,77910.57,0.0,-0.96244,3e-05,5.34802]
[1776968684517,41.99,77906.96,0.0,-0.96256,3e-05,5.33364]
[1776968689552,41.98,77909.0,0.0,-0.96251,3e-05,5.33924]
[1776968692573,41.98,77919.14,0.0,-0.96222,3e-05,5.37388]
[1776968697609,41.98,77914.71,0.0,-0.96235,3e-05,5.35877]
[1776968702645,41.99,77913.76,0.0,-0.96236,3e-05,5.3571]
[1776968706674,41.98,77903.72,0.0,-0.96268,3e-05,5.3201]
[1776968707679,41.98,77891.64,0.0,-0.96303,3e-05,5.27736]
[1776968709693,41.98,77891.5,0.0,-0.96304,3e-05,5.27669]
[1776968714730,41.98,77892.85,0.0,-0.96301,3e-05,5.28051]
[1776968715738,41.98,77887.77,0.0,-0.96316,3e-05,5.26252]
[1776968716744,41.98,77878.56,0.0,-0.96343,3e-05,5.23017]
[1776968717750,41.98,77877.29,0.0,-0.96347,3e-05,5.2256]
[1776968718755,41.98,77876.26,0.0,-0.9635,3e-05,5.22192]
[1776968719763,41.98,77870.55,0.0,-0.96367,3e-05,5.20196]
[1776968724798,41.98,77865.92,0.0,-0.96381,3e-05,5.18542]
[1776968727820,41.98,77858.15,0.0,-0.96403,3e-05,5.15833]
[1776968731853,41.97,77851.67,0.0,-0.96424,3e-05,5.13279]
[1776968732856,41.97,77848.04,0.0,-0.96434,3e-05,5.12028]
[1776968737891,41.97,77846.17,0.0,-0.9644,3e-05,5.1138]
[1776968742927,41.97,77846.53,0.0,-0.96439,3e-05,5.11493]
[1776968746954,41.97,77851.71,0.0,-0.96424,3e-05,5.13261]
[1776968747962,41.97,77857.07,0.0,-0.96409,3e-05,5.15102]
[1776968748968,41.97,77860.0,0.0,-0.964,3e-05,5.16103]
[1776968752997,41.97,77851.09,0.0,-0.96426,3e-05,5.12985]
[1776968754003,41.97,77845.92,0.0,-0.96441,3e-05,5.11253]
[1776968756018,41.98,77852.55,0.0,-0.96421,3e-05,5.13627]
[1776968757024,41.98,77857.68,0.0,-0.96406,3e-05,5.15439]
[1776968758031,41.98,77857.17,0.0,-0.96407,3e-05,5.15302]
[1776968763067,41.98,77850.84,0.0,-0.96424,3e-05,5.1332]
[1776968764074,41.98,77845.15,0.0,-0.9644,3e-05,5.11354]
[1776968765080,41.98,77845.15,0.0,-0.9644,3e-05,5.11347]
[1776968767095,41.98,77850.83,0.0,-0.96424,3e-05,5.13285]
[1776968769108,41.98,77851.31,0.0,-0.96423,3e-05,5.1343]
[1776968772129,41.98,77854.73,0.0,-0.96413,3e-05,5.14583]
[1776968773135,41.98,77857.4,0.0,-0.96405,3e-05,5.15493]
[1776968778171,41.98,77855.65,0.0,-0.96411,3e-05,5.14827]
[1776968783208,41.98,77855.73,0.0,-0.96411,3e-05,5.14796]
[1776968787242,41.98,77863.9,0.0,-0.96388,3e-05,5.1757]
[1776968789254,41.98,77867.63,0.0,-0.96378,3e-05,5.18829]
[1776968794290,41.97,77870.96,0.0,-0.96371,3e-05,5.19595]
[1776968799325,41.97,77874.23,0.0,-0.96362,3e-05,5.20649]
[1776968801341,41.97,77868.61,0.0,-0.96378,3e-05,5.18666]
[1776968802346,41.97,77864.16,0.0,-0.96391,3e-05,5.17112]
[1776968807407,41.97,77864.64,0.0,-0.96391,3e-05,5.17221]
[1776968808391,41.97,77857.91,0.0,-0.9641,3e-05,5.14891]
[1776968813426,41.97,77863.41,0.0,-0.96394,3e-05,5.16763]
[1776968817454,41.97,77867.52,0.0,-0.96383,3e-05,5.18145]
[1776968822509,41.97,77873.34,0.0,-0.96367,3e-05,5.20099]
[1776968824580,41.96,77898.36,0.0,-0.96293,3e-05,5.28803]
[1776968825513,41.96,77898.36,0.0,-0.96294,3e-05,5.28776]
[1776968829542,41.96,77904.6,0.0,-0.96276,3e-05,5.30859]
[1776968834576,41.96,77911.35,0.0,-0.96257,3e-05,5.33092]
[1776968839614,41.95,77917.94,0.0,-0.96239,3e-05,5.35268]
[1776968842631,41.95,77923.36,0.0,-0.96224,3e-05,5.37091]
[1776968847667,41.95,77922.53,0.0,-0.96228,3e-05,5.3662]
[1776968848675,41.95,77913.38,0.0,-0.96255,3e-05,5.33349]
[1776968851698,41.94,77901.45,0.0,-0.96293,3e-05,5.28763]
[1776968852701,41.94,77893.42,0.0,-0.96317,3e-05,5.25927]
[1776968857737,41.94,77889.84,0.0,-0.96328,3e-05,5.24593]
[1776968861764,41.94,77895.28,0.0,-0.96313,3e-05,5.26437]
[1776968866801,41.94,77903.56,0.0,-0.96289,3e-05,5.29258]
[1776968867806,41.94,77909.38,0.0,-0.96272,3e-05,5.31286]
[1776968872845,41.93,77910.51,0.0,-0.9627,3e-05,5.3157]
[1776968877879,41.93,77901.14,0.0,-0.96299,3e-05,5.28164]
[1776968878886,41.93,77899.36,0.0,-0.96304,3e-05,5.27523]
[1776968883920,41.93,77898.46,0.0,-0.96307,3e-05,5.27135]
[1776968888956,41.93,77890.54,0.0,-0.96331,3e-05,5.24294]
[1776968889963,41.93,77881.33,0.0,-0.96358,3e-05,5.21071]
[1776968890970,41.93,77881.4,0.0,-0.96358,3e-05,5.21092]
[1776968896006,41.93,77876.86,0.0,-0.96371,3e-05,5.19485]
[1776968901039,41.93,77878.28,0.0,-0.96367,3e-05,5.19948]
[1776968902048,41.93,77885.49,0.0,-0.96347,3e-05,5.2245]
[1776968903054,41.93,77888.95,0.0,-0.96336,3e-05,5.23645]
[1776968905140,41.93,77891.13,0.0,-0.96329,3e-05,5.24507]
[1776968907082,41.93,77896.47,0.0,-0.96313,3e-05,5.26475]
[1776968908089,41.93,77896.44,0.0,-0.96312,3e-05,5.26511]
[1776968913124,41.94,77890.04,0.0,-0.96331,3e-05,5.24193]
[1776968914131,41.94,77889.16,0.0,-0.96334,3e-05,5.2387]
[1776968919165,41.94,77888.48,0.0,-0.96337,3e-05,5.23562]
[1776968923194,41.93,77894.57,0.0,-0.96319,3e-05,5.25633]
[1776968928230,41.93,77894.44,0.0,-0.9632,3e-05,5.25503]
[1776968933269,41.93,77897.38,0.0,-0.96312,3e-05,5.26442]
[1776968934271,41.93,77892.0,0.0,-0.96328,3e-05,5.2454]
[1776968935283,41.93,77876.98,0.0,-0.96372,3e-05,5.19289]
[1776968936287,41.93,77870.16,0.0,-0.96392,3e-05,5.16918]
[1776968937297,41.93,77870.93,0.0,-0.9639,3e-05,5.17179]
[1776968942330,41.93,77868.72,0.0,-0.96397,3e-05,5.164]
[1776968944346,41.93,77862.97,0.0,-0.96413,3e-05,5.1441]
[1776968945351,41.93,77857.51,0.0,-0.96429,3e-05,5.1253]
[1776968950386,41.93,77857.58,0.0,-0.96429,3e-05,5.12564]
[1776968954415,41.93,77877.97,0.0,-0.9637,3e-05,5.19604]
[1776968955423,41.93,77883.12,0.0,-0.96355,3e-05,5.21381]
[1776968959450,41.93,77891.63,0.0,-0.96331,3e-05,5.24289]
[1776968964484,41.92,77898.11,0.0,-0.96312,3e-05,5.26464]
[1776968969518,41.92,77899.31,0.0,-0.9631,3e-05,5.26782]
[1776968974561,41.92,77894.62,0.0,-0.96326,3e-05,5.24739]
[1776968979592,41.92,77901.45,0.0,-0.96307,3e-05,5.27045]
[1776968981606,41.92,77907.51,0.0,-0.96289,3e-05,5.2913]
[1776968984627,41.91,77913.24,0.0,-0.96273,3e-05,5.31077]
[1776968989662,41.91,77916.65,0.0,-0.96264,3e-05,5.32154]
[1776968994735,41.91,77917.99,0.0,-0.96261,3e-05,5.32528]
[1776968995706,41.91,77912.48,0.0,-0.96277,3e-05,5.30557]
[1776968996711,41.91,77903.93,0.0,-0.96303,3e-05,5.27509]
[1776969001749,41.91,77903.82,0.0,-0.96304,3e-05,5.27391]
[1776969002753,41.9,77909.14,0.0,-0.96288,3e-05,5.29244]
[1776969003761,41.9,77915.14,0.0,-0.96271,3e-05,5.31338]
[1776969008796,41.9,77916.77,0.0,-0.96267,3e-05,5.318]
[1776969010825,41.9,77937.8,0.0,-0.96204,3e-05,5.39241]
[1776969011816,41.9,77951.79,0.0,-0.96162,3e-05,5.44212]
[1776969012823,41.9,77953.63,0.0,-0.96157,3e-05,5.44829]
[1776969014839,41.9,77960.54,0.0,-0.96136,3e-05,5.47227]
[1776969015864,41.9,77968.84,0.0,-0.96111,3e-05,5.50175]
[1776969016878,41.89,77978.53,0.0,-0.96082,3e-05,5.53574]
[1776969020904,41.89,77985.02,0.0,-0.96063,3e-05,5.55828]
[1776969021912,41.89,77990.6,0.0,-0.96046,3e-05,5.57863]
[1776969024938,41.89,77993.58,0.0,-0.96037,3e-05,5.58948]
[1776969026947,41.89,77997.63,0.0,-0.96024,3e-05,5.60419]
[1776969027958,41.89,78002.46,0.0,-0.96009,3e-05,5.62181]
[1776969029971,41.89,78006.9,0.0,-0.95995,3e-05,5.63789]
[1776969031985,41.89,77999.93,0.0,-0.96019,3e-05,5.60895]
[1776969032991,41.89,77993.47,0.0,-0.9604,3e-05,5.58528]
[1776969033999,41.89,77984.11,0.0,-0.96069,3e-05,5.55116]
[1776969039047,41.89,77979.28,0.0,-0.96084,3e-05,5.53368]
[1776969042059,41.89,77987.1,0.0,-0.96059,3e-05,5.56217]
[1776969045077,41.89,77989.94,0.0,-0.96051,3e-05,5.57242]
[1776969046166,41.89,77998.24,0.0,-0.96025,3e-05,5.60271]
[1776969048098,41.89,78001.23,0.0,-0.96016,3e-05,5.61349]
[1776969050112,41.89,78006.93,0.0,-0.95998,3e-05,5.63415]
[1776969055147,41.89,78007.85,0.0,-0.95996,3e-05,5.63672]
[1776969056234,41.89,78000.91,0.0,-0.96018,3e-05,5.61108]
[1776969058168,41.88,78000.73,0.0,-0.96018,3e-05,5.61014]
[1776969063204,41.88,77999.43,0.0,-0.96023,3e-05,5.60476]
[1776969065221,41.88,78007.04,0.0,-0.95999,3e-05,5.63242]
[1776969067235,41.88,78013.2,0.0,-0.9598,3e-05,5.65476]
[1776969068239,41.88,78021.74,0.0,-0.95953,3e-05,5.68607]
[1776969069258,41.88,78021.33,0.0,-0.95955,3e-05,5.68429]
[1776969070255,41.88,78016.2,0.0,-0.95971,3e-05,5.66509]
[1776969071265,41.88,78004.99,0.0,-0.96007,3e-05,5.6236]
[1776969072269,41.88,77999.75,0.0,-0.96023,3e-05,5.60463]
[1776969073274,41.88,77999.52,0.0,-0.96024,3e-05,5.60365]
[1776969076375,41.88,78004.76,0.0,-0.96008,3e-05,5.62247]
[1776969079316,41.88,78005.92,0.0,-0.96005,3e-05,5.62625]
[1776969082339,41.88,78011.98,0.0,-0.95986,3e-05,5.64804]
[1776969087377,41.87,78013.59,0.0,-0.95982,3e-05,5.65303]
[1776969092407,41.87,78019.49,0.0,-0.95966,3e-05,5.67055]
[1776969093414,41.87,78020.45,0.0,-0.95963,3e-05,5.67359]
[1776969095428,41.87,78026.02,0.0,-0.95946,3e-05,5.69393]
[1776969096435,41.87,78027.11,0.0,-0.95943,3e-05,5.69738]
[1776969100462,41.87,78022.08,0.0,-0.9596,3e-05,5.67794]
[1776969101473,41.87,78012.18,0.0,-0.95991,3e-05,5.64116]
[1776969102479,41.87,78004.33,0.0,-0.96016,3e-05,5.61195]
[1776969104490,41.86,77998.18,0.0,-0.96036,3e-05,5.58918]
[1776969109527,41.86,77997.23,0.0,-0.96039,3e-05,5.58511]
[1776969114576,41.86,77990.53,0.0,-0.96061,3e-05,5.56013]
[1776969115572,41.86,77979.37,0.0,-0.96095,3e-05,5.51956]
[1776969120612,41.85,77979.81,0.0,-0.96097,3e-05,5.51794]
[1776969121619,41.85,77971.86,0.0,-0.96122,3e-05,5.48856]
[1776969125642,41.85,77978.79,0.0,-0.96102,3e-05,5.5113]
[1776969130678,41.85,77981.07,0.0,-0.96095,3e-05,5.5197]
[1776969135712,41.84,77989.4,0.0,-0.9607,3e-05,5.54883]
[1776969136719,41.84,78002.14,0.0,-0.96031,3e-05,5.59526]
[1776969141753,41.84,78003.05,0.0,-0.96028,3e-05,5.59811]
[1776969145784,41.84,77996.43,0.0,-0.96049,3e-05,5.57364]
[1776969146793,41.84,77991.11,0.0,-0.96066,3e-05,5.55422]
[1776969147797,41.84,77983.22,0.0,-0.96091,3e-05,5.52489]
[1776969148804,41.84,77976.22,0.0,-0.96113,3e-05,5.49892]
[1776969153840,41.83,77971.55,0.0,-0.96132,3e-05,5.47609]
[1776969156943,41.83,77964.55,0.0,-0.96155,3e-05,5.44927]
[1776969162910,41.82,77972.2,0.0,-0.96134,3e-05,5.47382]
[1776969163918,41.82,77982.4,0.0,-0.96103,3e-05,5.51014]
[1776969168952,41.81,77977.12,0.0,-0.96122,3e-05,5.48815]
[1776969170966,41.81,77968.29,0.0,-0.9615,3e-05,5.45524]
[1776969174994,41.81,77962.67,0.0,-0.96169,3e-05,5.4331]
[1776969179023,41.8,77956.13,0.0,-0.9619,3e-05,5.40789]
[1776969183052,41.8,77945.73,0.0,-0.96222,3e-05,5.36955]
[1776969184061,41.8,77940.16,0.0,-0.9624,3e-05,5.34937]
[1776969185064,41.8,77940.84,0.0,-0.96238,3e-05,5.35147]
[1776969188086,41.8,77954.11,0.0,-0.96199,3e-05,5.39781]
[1776969189092,41.79,77955.66,0.0,-0.96194,3e-05,5.40295]
[1776969194127,41.79,77954.58,0.0,-0.96199,3e-05,5.39761]
[1776969197223,41.79,77960.31,0.0,-0.96181,3e-05,5.41885]
[1776969201176,41.79,77963.2,0.0,-0.96174,3e-05,5.42699]
[1776969204198,41.79,77968.33,0.0,-0.96159,3e-05,5.4445]
[1776969209233,41.78,77971.94,0.0,-0.9615,3e-05,5.45507]
[1776969214270,41.77,77976.91,0.0,-0.96139,3e-05,5.46753]
[1776969216282,41.77,77982.29,0.0,-0.96123,3e-05,5.486]
[1776969218296,41.77,77987.26,0.0,-0.96108,3e-05,5.50427]
[1776969220314,41.77,77990.74,0.0,-0.96097,3e-05,5.5171]
[1776969222325,41.77,77992.6,0.0,-0.96091,3e-05,5.52407]
[1776969227358,41.77,77995.92,0.0,-0.9608,3e-05,5.53639]
[1776969232393,41.77,77993.86,0.0,-0.96087,3e-05,5.52908]
[1776969237504,41.77,77993.97,0.0,-0.96086,3e-05,5.52968]
[1776969241455,41.77,77987.14,0.0,-0.96107,3e-05,5.50503]
[1776969246491,41.78,77988.93,0.0,-0.96101,3e-05,5.5119]
[1776969249512,41.78,78000.31,0.0,-0.96066,3e-05,5.55352]
[1776969250519,41.78,78010.38,0.0,-0.96034,3e-05,5.59035]
[1776969251527,41.78,78014.94,0.0,-0.9602,3e-05,5.60701]
[1776969253542,41.78,78021.85,0.0,-0.95998,3e-05,5.63221]
[1776969257568,41.77,78011.67,0.0,-0.96031,3e-05,5.59422]
[1776969258575,41.77,78002.15,0.0,-0.96061,3e-05,5.55928]
[1776969259586,41.77,77999.57,0.0,-0.96069,3e-05,5.54983]
[1776969261597,41.77,77980.57,0.0,-0.96128,3e-05,5.48075]
[1776969262603,41.77,77975.07,0.0,-0.96146,3e-05,5.45977]
[1776969267638,41.76,77980.26,0.0,-0.96132,3e-05,5.47579]
[1776969271667,41.76,77985.37,0.0,-0.9612,3e-05,5.48886]
[1776969276701,41.75,77981.34,0.0,-0.96134,3e-05,5.47263]
[1776969281745,41.75,77983.54,0.0,-0.9613,3e-05,5.47769]
[1776969285765,41.74,77975.39,0.0,-0.96157,3e-05,5.44599]
[1776969290803,41.74,77973.69,0.0,-0.96164,3e-05,5.43727]
[1776969293820,41.73,77979.04,0.0,-0.96149,3e-05,5.45495]
[1776969298858,41.73,77976.94,0.0,-0.96158,3e-05,5.44471]
[1776969300881,41.72,77970.8,0.0,-0.96178,3e-05,5.42163]
[1776969302885,41.72,77960.11,0.0,-0.96211,3e-05,5.38244]
[1776969304899,41.72,77965.56,0.0,-0.96195,3e-05,5.40114]
[1776969306913,41.72,77973.24,0.0,-0.96172,3e-05,5.42786]
[1776969308008,41.72,77979.84,0.0,-0.96153,3e-05,5.45115]
[1776969313960,41.71,77981.84,0.0,-0.96149,3e-05,5.45535]
[1776969318996,41.7,77978.8,0.0,-0.96161,3e-05,5.44192]
[1776969322016,41.7,77972.32,0.0,-0.96182,3e-05,5.41715]
[1776969324031,41.7,77980.78,0.0,-0.96157,3e-05,5.44668]
[1776969329066,41.69,77990.51,0.0,-0.96129,3e-05,5.47923]
[1776969334101,41.69,77988.34,0.0,-0.96138,3e-05,5.46746]
[1776969336115,41.69,77980.78,0.0,-0.96161,3e-05,5.44041]
[1776969341154,41.69,77977.35,0.0,-0.96171,3e-05,5.42889]
[1776969344172,41.69,77968.93,0.0,-0.96196,3e-05,5.39914]
[1776969345179,41.69,77963.72,0.0,-0.96212,3e-05,5.3807]
[1776969350214,41.7,77962.35,0.0,-0.96216,3e-05,5.37637]
[1776969354242,41.69,77970.29,0.0,-0.96193,3e-05,5.40321]
[1776969356256,41.69,77975.78,0.0,-0.96177,3e-05,5.42204]
[1776969358270,41.69,77981.76,0.0,-0.9616,3e-05,5.44264]
[1776969363312,41.69,77991.35,0.0,-0.9613,3e-05,5.47796]
[1776969364312,41.69,78000.01,0.0,-0.96103,3e-05,5.50961]
[1776969369383,41.69,78001.05,0.0,-0.96099,3e-05,5.5137]
[1776969371371,41.69,77990.37,0.0,-0.96132,3e-05,5.47511]
[1776969376405,41.69,77993.25,0.0,-0.96123,3e-05,5.48605]
[1776969381458,41.69,77990.44,0.0,-0.96131,3e-05,5.47624]
[1776969382465,41.69,77999.1,0.0,-0.96104,3e-05,5.50778]
[1776969383473,41.69,78000.74,0.0,-0.96099,3e-05,5.5138]
[1776969386499,41.69,78006.64,0.0,-0.96081,3e-05,5.53543]
[1776969387502,41.69,78001.75,0.0,-0.96096,3e-05,5.51762]
[1776969388587,41.69,77996.84,0.0,-0.96111,3e-05,5.49981]
[1776969391532,41.69,77994.37,0.0,-0.9612,3e-05,5.48795]
[1776969393544,41.69,77986.35,0.0,-0.96145,3e-05,5.45909]
[1776969394552,41.69,77984.25,0.0,-0.96151,3e-05,5.45165]
[1776969396572,41.69,77992.44,0.0,-0.96126,3e-05,5.48159]
[1776969397572,41.7,77988.58,0.0,-0.96138,3e-05,5.4677]
[1776969398658,41.7,78001.94,0.0,-0.96096,3e-05,5.51632]
[1776969400596,41.7,78008.09,0.0,-0.96077,3e-05,5.53894]
[1776969401603,41.7,78010.39,0.0,-0.9607,3e-05,5.54736]
[1776969403619,41.7,78019.51,0.0,-0.96041,3e-05,5.58077]
[1776969404640,41.7,78023.48,0.0,-0.96029,3e-05,5.5953]
[1776969405637,41.7,78031.72,0.0,-0.96003,3e-05,5.62558]
[1776969406643,41.7,78046.2,0.0,-0.95956,3e-05,5.67959]
[1776969407649,41.7,78052.87,0.0,-0.95935,3e-05,5.70472]
[1776969408663,41.7,78053.12,0.0,-0.95934,3e-05,5.70595]
[1776969413692,41.7,78053.22,0.0,-0.95932,3e-05,5.7078]
[1776969418804,41.71,78060.36,0.0,-0.95908,3e-05,5.73589]
[1776969420745,41.71,78058.04,0.0,-0.95915,3e-05,5.72777]
[1776969425777,41.7,78050.52,0.0,-0.9594,3e-05,5.69895]
[1776969426784,41.7,78051.41,0.0,-0.95937,3e-05,5.70204]
[1776969428798,41.71,78057.82,0.0,-0.95916,3e-05,5.72654]
[1776969430812,41.71,78062.71,0.0,-0.959,3e-05,5.74534]
[1776969435849,41.71,78062.02,0.0,-0.95901,3e-05,5.74349]
[1776969440915,41.71,78067.73,0.0,-0.95882,3e-05,5.76562]
[1776969441893,41.71,78080.59,0.0,-0.9584,3e-05,5.81418]
[1776969442900,41.71,78084.46,0.0,-0.95828,3e-05,5.82893]
[1776969444934,41.71,78087.91,0.0,-0.95816,3e-05,5.8422]
[1776969449956,41.71,78089.96,0.0,-0.95809,3e-05,5.85046]
[1776969450958,41.71,78080.77,0.0,-0.95839,3e-05,5.81585]
[1776969452974,41.71,78077.03,0.0,-0.95853,3e-05,5.7989]
[1776969458006,41.72,78077.61,0.0,-0.9585,3e-05,5.80205]
[1776969460024,41.72,78083.12,0.0,-0.95832,3e-05,5.8232]
[1776969461028,41.72,78086.29,0.0,-0.95821,3e-05,5.83532]
[1776969463043,41.72,78091.43,0.0,-0.95804,3e-05,5.85502]
[1776969467078,41.72,78094.31,0.0,-0.95794,3e-05,5.86632]
[1776969468078,41.72,78085.81,0.0,-0.95822,3e-05,5.83422]
[1776969469157,41.72,78085.92,0.0,-0.95822,3e-05,5.83487]
[1776969472107,41.72,78079.53,0.0,-0.95842,3e-05,5.811]
[1776969477142,41.72,78079.74,0.0,-0.95841,3e-05,5.8126]
[1776969482178,41.72,78083.33,0.0,-0.95829,3e-05,5.82659]
[1776969484191,41.72,78072.65,0.0,-0.95863,3e-05,5.78675]
[1776969489227,41.73,78076.65,0.0,-0.9585,3e-05,5.80256]
[1776969490235,41.73,78087.99,0.0,-0.95812,3e-05,5.84542]
[1776969491240,41.73,78095.26,0.0,-0.95789,3e-05,5.87295]
[1776969492249,41.73,78102.7,0.0,-0.95764,3e-05,5.90123]
[1776969495270,41.73,78096.56,0.0,-0.95784,3e-05,5.87782]
[1776969500305,41.73,78092.72,0.0,-0.95797,3e-05,5.86335]
[1776969504337,41.73,78079.59,0.0,-0.9584,3e-05,5.81388]
[1776969505344,41.73,78071.75,0.0,-0.95865,3e-05,5.78452]
[1776969510379,41.73,78071.29,0.0,-0.95866,3e-05,5.78349]
[1776969514407,41.73,78067.26,0.0,-0.95881,3e-05,5.7658]
[1776969519445,41.73,78067.49,0.0,-0.95879,3e-05,5.76761]
[1776969522464,41.73,78080.79,0.0,-0.95835,3e-05,5.81805]
[1776969526491,41.73,78074.51,0.0,-0.95856,3e-05,5.79487]
[1776969528507,41.74,78069.32,0.0,-0.95872,3e-05,5.77574]
[1776969530520,41.74,78060.45,0.0,-0.959,3e-05,5.74298]
[1776969535557,41.74,78059.39,0.0,-0.95903,3e-05,5.74028]
[1776969540601,41.74,78056.49,0.0,-0.95911,3e-05,5.73081]
[1776969545625,41.75,78055.54,0.0,-0.95913,3e-05,5.72856]
[1776969550658,41.75,78060.72,0.0,-0.95895,3e-05,5.74921]
[1776969552675,41.75,78067.05,0.0,-0.95874,3e-05,5.77338]
[1776969553687,41.75,78075.35,0.0,-0.95847,3e-05,5.80476]
[1776969554696,41.75,78071.26,0.0,-0.9586,3e-05,5.78953]
[1776969556722,41.75,78065.99,0.0,-0.95877,3e-05,5.76994]
[1776969557710,41.75,78061.37,0.0,-0.95892,3e-05,5.75306]
[1776969559812,41.75,78047.26,0.0,-0.95936,3e-05,5.70094]
[1776969560732,41.75,78047.26,0.0,-0.95936,3e-05,5.70123]
[1776969562745,41.76,78048.56,0.0,-0.95931,3e-05,5.70671]
[1776969564761,41.76,78042.93,0.0,-0.95949,3e-05,5.6864]
[1776969565769,41.76,78030.69,0.0,-0.95988,3e-05,5.64091]
[1776969566773,41.76,78032.11,0.0,-0.95984,3e-05,5.64603]
[1776969571810,41.75,78031.08,0.0,-0.9599,3e-05,5.63847]
[1776969576844,41.75,78026.0,0.0,-0.96006,3e-05,5.61926]
[1776969579951,41.75,78018.01,0.0,-0.96031,3e-05,5.58972]
[1776969584900,41.75,78012.47,0.0,-0.96049,3e-05,5.56924]
[1776969586914,41.75,78008.41,0.0,-0.96062,3e-05,5.55437]
[1776969588929,41.75,78015.5,0.0,-0.96039,3e-05,5.58032]
[1776969590022,41.75,78038.08,0.0,-0.95968,3e-05,5.66345]
[1776969590949,41.75,78038.08,0.0,-0.95968,3e-05,5.66391]
[1776969591950,41.75,78050.01,0.0,-0.95929,3e-05,5.70856]
[1776969592958,41.75,78051.29,0.0,-0.95925,3e-05,5.71361]
[1776969597992,41.76,78052.88,0.0,-0.95919,3e-05,5.7209]
[1776969603056,41.76,78053.73,0.0,-0.95915,3e-05,5.72545]
[1776969606052,41.76,78059.64,0.0,-0.95895,3e-05,5.74835]
[1776969608064,41.76,78066.94,0.0,-0.95871,3e-05,5.77614]
[1776969609071,41.76,78075.97,0.0,-0.95841,3e-05,5.81026]
[1776969610079,41.77,78082.36,0.0,-0.9582,3e-05,5.8345]
[1776969611087,41.77,78080.69,0.0,-0.95826,3e-05,5.82831]
[1776969614108,41.77,78075.48,0.0,-0.95842,3e-05,5.80907]
[1776969616123,41.77,78066.95,0.0,-0.9587,3e-05,5.77736]
[1776969618139,41.77,78064.41,0.0,-0.95878,3e-05,5.76826]
[1776969621161,41.77,78052.39,0.0,-0.95916,3e-05,5.72403]
[1776969622168,41.77,78048.86,0.0,-0.95927,3e-05,5.71118]
[1776969627204,41.77,78042.89,0.0,-0.95945,3e-05,5.69055]
[1776969630227,41.78,78049.96,0.0,-0.95921,3e-05,5.7178]
[1776969631234,41.78,78049.49,0.0,-0.95925,3e-05,5.71316]
[1776969636267,41.78,78061.16,0.0,-0.95886,3e-05,5.75817]
[1776969637281,41.78,78065.76,0.0,-0.95871,3e-05,5.77562]
[1776969639288,41.78,78067.4,0.0,-0.95865,3e-05,5.78215]
[1776969644324,41.78,78061.38,0.0,-0.95884,3e-05,5.76047]
[1776969645333,41.78,78051.23,0.0,-0.95916,3e-05,5.7228]
[1776969646339,41.79,78046.41,0.0,-0.95931,3e-05,5.70514]
[1776969648355,41.79,78044.74,0.0,-0.95936,3e-05,5.69955]
[1776969651374,41.79,78034.15,0.0,-0.95969,3e-05,5.66126]
[1776969652381,41.79,78029.1,0.0,-0.95985,3e-05,5.64297]
[1776969653392,41.79,78024.18,0.0,-0.96,3e-05,5.6247]
[1776969655406,41.79,78032.5,0.0,-0.95973,3e-05,5.65621]
[1776969656414,41.79,78033.05,0.0,-0.95971,3e-05,5.65861]
[1776969660523,41.8,78029.76,0.0,-0.95981,3e-05,5.64787]
[1776969662458,41.8,78020.3,0.0,-0.9601,3e-05,5.61369]
[1776969663463,41.8,78018.05,0.0,-0.96017,3e-05,5.60531]
[1776969664492,41.8,78027.56,0.0,-0.95987,3e-05,5.6402]
[1776969665477,41.8,78031.95,0.0,-0.95973,3e-05,5.65678]
[1776969669506,41.8,78034.15,0.0,-0.95965,3e-05,5.66624]
[1776969673534,41.8,78044.0,0.0,-0.95932,3e-05,5.70401]
[1776969674546,41.8,78048.7,0.0,-0.95917,3e-05,5.72195]
[1776969679577,41.81,78050.79,0.0,-0.95909,3e-05,5.73085]
[1776969683604,41.81,78056.75,0.0,-0.95889,3e-05,5.75397]
[1776969686624,41.81,78069.92,0.0,-0.95846,3e-05,5.80386]
[1776969689645,41.81,78065.74,0.0,-0.95859,3e-05,5.78863]
[1776969692667,41.81,78058.66,0.0,-0.95884,3e-05,5.75953]
[1776969697701,41.82,78057.16,0.0,-0.95887,3e-05,5.7551]
[1776969699716,41.82,78050.63,0.0,-0.95908,3e-05,5.73131]
[1776969703750,41.82,78043.57,0.0,-0.9593,3e-05,5.70622]
[1776969708780,41.82,78044.58,0.0,-0.95925,3e-05,5.71152]
[1776969709786,41.82,78057.27,0.0,-0.95884,3e-05,5.75904]
[1776969711803,41.83,78062.55,0.0,-0.95867,3e-05,5.77918]
[1776969714823,41.83,78058.67,0.0,-0.95878,3e-05,5.76532]
[1776969717846,41.83,78065.24,0.0,-0.95857,3e-05,5.79059]
[1776969722878,41.83,78062.22,0.0,-0.95865,3e-05,5.78031]
[1776969725909,41.83,78068.36,0.0,-0.95845,3e-05,5.80397]
[1776969726906,41.83,78076.16,0.0,-0.95819,3e-05,5.8335]
[1776969727914,41.83,78078.39,0.0,-0.95812,3e-05,5.84205]
[1776969732951,41.83,78075.73,0.0,-0.9582,3e-05,5.83268]
[1776969737986,41.84,78079.48,0.0,-0.95807,3e-05,5.84757]
[1776969743021,41.84,78074.98,0.0,-0.95821,3e-05,5.83132]
[1776969744043,41.84,78069.33,0.0,-0.9584,3e-05,5.81006]
[1776969745040,41.84,78062.77,0.0,-0.95861,3e-05,5.7858]
[1776969746044,41.84,78062.02,0.0,-0.95863,3e-05,5.78323]
[1776969750072,41.84,78070.17,0.0,-0.95836,3e-05,5.81478]
[1776969755186,41.84,78068.18,0.0,-0.95843,3e-05,5.80511]
[1776969757129,41.85,78048.58,0.0,-0.95906,3e-05,5.73226]
[1776969758136,41.85,78044.92,0.0,-0.95918,3e-05,5.71897]
[1776969763171,41.85,78045.08,0.0,-0.95916,3e-05,5.72122]
[1776969765194,41.85,78032.52,0.0,-0.95955,3e-05,5.67529]
[1776969766201,41.85,78018.08,0.0,-0.96001,3e-05,5.62189]
[1776969767207,41.85,78011.83,0.0,-0.96021,3e-05,5.59889]
[1776969768214,41.85,78012.16,0.0,-0.9602,3e-05,5.60008]
[1776969772243,41.85,78006.03,0.0,-0.96041,3e-05,5.57545]
[1776969773249,41.84,77998.83,0.0,-0.96064,3e-05,5.54852]
[1776969774256,41.84,77998.17,0.0,-0.96067,3e-05,5.54551]
[1776969775263,41.84,77991.49,0.0,-0.96087,3e-05,5.52127]
[1776969776270,41.84,77991.8,0.0,-0.96086,3e-05,5.52249]
[1776969778284,41.84,77998.22,0.0,-0.96066,3e-05,5.546]
[1776969780304,41.85,78010.21,0.0,-0.96028,3e-05,5.59041]
[1776969781382,41.85,78029.8,0.0,-0.95966,3e-05,5.66298]
[1776969782316,41.85,78029.8,0.0,-0.95966,3e-05,5.6634]
[1776969783323,41.85,78029.65,0.0,-0.95966,3e-05,5.66323]
[1776969785344,41.85,78018.87,0.0,-0.95999,3e-05,5.62426]
[1776969786344,41.85,78015.44,0.0,-0.9601,3e-05,5.61156]
[1776969787392,41.85,78004.64,0.0,-0.96044,3e-05,5.57191]
[1776969789365,41.85,78002.54,0.0,-0.96051,3e-05,5.56416]
[1776969793393,41.85,78009.03,0.0,-0.9603,3e-05,5.58781]
[1776969798427,41.85,78021.12,0.0,-0.95992,3e-05,5.63252]
[1776969799436,41.85,78020.77,0.0,-0.95993,3e-05,5.63165]
[1776969804471,41.86,78023.98,0.0,-0.95981,3e-05,5.64546]
[1776969806487,41.86,78029.28,0.0,-0.95963,3e-05,5.66578]
[1776969808516,41.86,78047.85,0.0,-0.95903,3e-05,5.73536]
[1776969809508,41.86,78047.85,0.0,-0.95903,3e-05,5.73596]
[1776969810513,41.86,78060.82,0.0,-0.95861,3e-05,5.78457]
[1776969812529,41.86,78063.76,0.0,-0.95853,3e-05,5.7925]
[1776969814541,41.86,78063.29,0.0,-0.95855,3e-05,5.79105]
[1776969816553,41.86,78058.21,0.0,-0.95871,3e-05,5.77236]
[1776969818568,41.86,78054.37,0.0,-0.95883,3e-05,5.75842]
[1776969821661,41.87,78048.11,0.0,-0.95902,3e-05,5.73574]
[1776969823603,41.87,78046.82,0.0,-0.95906,3e-05,5.73144]
[1776969826623,41.87,78052.23,0.0,-0.95888,3e-05,5.75236]
[1776969828637,41.87,78053.8,0.0,-0.95883,3e-05,5.75865]
[1776969833673,41.87,78056.46,0.0,-0.95873,3e-05,5.7696]
[1776969836698,41.87,78050.74,0.0,-0.95891,3e-05,5.74879]
[1776969838719,41.87,78048.81,0.0,-0.95897,3e-05,5.74201]
[1776969840722,41.87,78038.82,0.0,-0.95929,3e-05,5.7053]
[1776969841738,41.88,78036.54,0.0,-0.95936,3e-05,5.69711]
[1776969845762,41.88,78045.0,0.0,-0.95908,3e-05,5.72963]
[1776969846767,41.88,78046.75,0.0,-0.95902,3e-05,5.73637]
[1776969849789,41.88,78040.28,0.0,-0.95922,3e-05,5.71293]
[1776969851876,41.88,78028.68,0.0,-0.95959,3e-05,5.67046]
[1776969852809,41.88,78028.68,0.0,-0.95958,3e-05,5.67075]
[1776969857845,41.89,78025.88,0.0,-0.95966,3e-05,5.66196]
[1776969859859,41.88,78022.78,0.0,-0.95976,3e-05,5.65013]
[1776969864894,41.88,78024.49,0.0,-0.95971,3e-05,5.65557]
[1776969868922,41.88,78041.46,0.0,-0.95918,3e-05,5.7179]
[1776969869930,41.88,78049.15,0.0,-0.95893,3e-05,5.74652]
[1776969870935,41.88,78050.43,0.0,-0.95889,3e-05,5.75151]
[1776969875972,41.88,78047.14,0.0,-0.95901,3e-05,5.73711]
[1776969881006,41.89,78045.28,0.0,-0.95906,3e-05,5.73134]
[1776969886045,41.89,78045.66,0.0,-0.95903,3e-05,5.73394]
[1776969891076,41.89,78045.02,0.0,-0.95904,3e-05,5.73278]
[1776969896113,41.9,78044.97,0.0,-0.95903,3e-05,5.73379]
[1776969900163,41.9,78031.77,0.0,-0.95944,3e-05,5.68606]
[1776969901147,41.9,78019.36,0.0,-0.95984,3e-05,5.64026]
[1776969902229,41.9,78022.02,0.0,-0.95976,3e-05,5.64972]
[1776969904168,41.9,78016.38,0.0,-0.95993,3e-05,5.62934]
[1776969905175,41.9,78010.7,0.0,-0.96011,3e-05,5.60835]
[1776969907192,41.9,78000.41,0.0,-0.96044,3e-05,5.57049]
[1776969908206,41.9,78002.96,0.0,-0.96036,3e-05,5.57903]
[1776969909209,41.89,78008.23,0.0,-0.96021,3e-05,5.59761]
[1776969910246,41.89,78017.67,0.0,-0.95991,3e-05,5.63206]
[1776969911222,41.89,78022.94,0.0,-0.95974,3e-05,5.65121]
[1776969915251,41.9,78017.86,0.0,-0.9599,3e-05,5.63355]
[1776969917265,41.9,78015.12,0.0,-0.95998,3e-05,5.6238]
[1776969919282,41.9,78022.38,0.0,-0.95975,3e-05,5.65084]
[1776969920290,41.9,78025.82,0.0,-0.95964,3e-05,5.66392]
[1776969922303,41.9,78033.97,0.0,-0.95937,3e-05,5.69477]
[1776969923308,41.9,78036.95,0.0,-0.95927,3e-05,5.70613]
[1776969925322,41.9,78039.41,0.0,-0.95919,3e-05,5.71585]
[1776969930358,41.91,78037.97,0.0,-0.95922,3e-05,5.71195]
[1776969932452,41.91,78020.0,0.0,-0.95981,3e-05,5.64297]
[1776969933379,41.91,78020.0,0.0,-0.95981,3e-05,5.64335]
[1776969935393,41.91,78016.71,0.0,-0.95991,3e-05,5.63072]
[1776969937410,41.91,78008.33,0.0,-0.96018,3e-05,5.59949]
[1776969938418,41.91,78003.83,0.0,-0.96032,3e-05,5.58283]
[1776969940430,41.9,78000.73,0.0,-0.96043,3e-05,5.57012]
[1776969945467,41.89,77998.71,0.0,-0.96053,3e-05,5.55937]
[1776969946473,41.89,77991.97,0.0,-0.96074,3e-05,5.53416]
[1776969947482,41.89,77986.41,0.0,-0.96091,3e-05,5.514]
[1776969948488,41.89,77983.6,0.0,-0.961,3e-05,5.50387]
[1776969953525,41.89,77983.14,0.0,-0.96101,3e-05,5.50255]
[1776969958561,41.89,77990.12,0.0,-0.96079,3e-05,5.52816]
[1776969959568,41.89,77985.56,0.0,-0.96093,3e-05,5.51163]
[1776969960575,41.89,77979.57,0.0,-0.96112,3e-05,5.48998]
[1776969961583,41.89,77977.2,0.0,-0.96119,3e-05,5.4815]
[1776969962661,41.89,77966.3,0.0,-0.96153,3e-05,5.44231]
[1776969963596,41.89,77966.3,0.0,-0.96152,3e-05,5.44243]
[1776969964604,41.9,77966.78,0.0,-0.96151,3e-05,5.44431]
[1776969969640,41.89,77970.22,0.0,-0.96142,3e-05,5.45414]
[1776969971653,41.89,77971.87,0.0,-0.96138,3e-05,5.45903]
[1776969974683,41.88,77966.78,0.0,-0.96155,3e-05,5.43914]
[1776969976695,41.88,77956.61,0.0,-0.96187,3e-05,5.40168]
[1776969977704,41.88,77951.23,0.0,-0.96204,3e-05,5.38201]
[1776969978710,41.88,77949.53,0.0,-0.96209,3e-05,5.37553]
[1776969981731,41.88,77947.21,0.0,-0.96217,3e-05,5.36609]
[1776969984753,41.87,77959.27,0.0,-0.96182,3e-05,5.40803]
[1776969985762,41.87,77967.34,0.0,-0.96158,3e-05,5.43654]
[1776969986768,41.87,77974.22,0.0,-0.96136,3e-05,5.46147]
[1776969987774,41.87,77978.22,0.0,-0.96124,3e-05,5.47603]
[1776969989790,41.87,77983.16,0.0,-0.96109,3e-05,5.49405]
[1776969994824,41.87,77983.35,0.0,-0.9611,3e-05,5.49192]
[1776969995832,41.87,77976.16,0.0,-0.96132,3e-05,5.466]
[1776969996839,41.87,77976.37,0.0,-0.96131,3e-05,5.46685]
[1776970001881,41.87,77972.71,0.0,-0.96142,3e-05,5.45411]
[1776970005907,41.87,77979.75,0.0,-0.96122,3e-05,5.47793]
[1776970007922,41.87,77985.14,0.0,-0.96106,3e-05,5.49624]
[1776970010946,41.86,77995.61,0.0,-0.96075,3e-05,5.53242]
[1776970011949,41.86,78003.63,0.0,-0.9605,3e-05,5.56163]
[1776970012956,41.86,78006.22,0.0,-0.96042,3e-05,5.57104]
[1776970017991,41.86,78003.42,0.0,-0.96051,3e-05,5.5605]
[1776970023031,41.86,78000.73,0.0,-0.9606,3e-05,5.55047]
[1776970027056,41.86,78012.11,0.0,-0.96027,3e-05,5.58924]
[1776970028063,41.85,78016.87,0.0,-0.96012,3e-05,5.60594]
[1776970030076,41.85,78021.18,0.0,-0.96,3e-05,5.62087]
[1776970035117,41.85,78011.73,0.0,-0.9603,3e-05,5.58557]
[1776970036119,41.85,78005.23,0.0,-0.9605,3e-05,5.56172]
[1776970037127,41.85,78003.48,0.0,-0.96056,3e-05,5.5553]
[1776970039140,41.85,77999.87,0.0,-0.96068,3e-05,5.54146]
[1776970041154,41.85,78008.58,0.0,-0.96042,3e-05,5.57191]
[1776970042165,41.84,78011.56,0.0,-0.96033,3e-05,5.5821]
[1776970043172,41.84,78006.02,0.0,-0.96051,3e-05,5.56112]
[1776970044178,41.84,78003.2,0.0,-0.9606,3e-05,5.55014]
[1776970045188,41.84,77997.36,0.0,-0.96079,3e-05,5.52819]
[1776970046211,41.84,77990.4,0.0,-0.96101,3e-05,5.50228]
[1776970047199,41.84,77986.91,0.0,-0.96113,3e-05,5.48904]
[1776970048209,41.83,77976.07,0.0,-0.96147,3e-05,5.44881]
[1776970049215,41.83,77967.82,0.0,-0.96172,3e-05,5.41915]
[1776970050233,41.83,77968.58,0.0,-0.9617,3e-05,5.42141]
[1776970051229,41.83,77979.04,0.0,-0.96141,3e-05,5.45548]
[1776970052235,41.83,77980.3,0.0,-0.96137,3e-05,5.4595]
[1776970054250,41.83,77969.12,0.0,-0.96172,3e-05,5.4182]
[1776970055257,41.83,77965.94,0.0,-0.96182,3e-05,5.40631]
[1776970059285,41.82,77957.75,0.0,-0.96209,3e-05,5.37521]
[1776970061300,41.82,77955.38,0.0,-0.96217,3e-05,5.36594]
[1776970066334,41.81,77957.12,0.0,-0.96214,3e-05,5.36969]
[1776970071369,41.81,77956.76,0.0,-0.96216,3e-05,5.3664]
[1776970074393,41.81,77964.61,0.0,-0.96194,3e-05,5.39319]
[1776970076404,41.8,77965.82,0.0,-0.96191,3e-05,5.39661]
[1776970077411,41.8,77959.03,0.0,-0.96212,3e-05,5.37187]
[1776970078418,41.8,77952.05,0.0,-0.96233,3e-05,5.34656]
[1776970079426,41.8,77950.52,0.0,-0.96238,3e-05,5.34073]
[1776970082446,41.8,77938.68,0.0,-0.96274,3e-05,5.29799]
[1776970083519,41.8,77933.47,0.0,-0.9629,3e-05,5.27891]
[1776970084460,41.8,77933.47,0.0,-0.96291,3e-05,5.27864]
[1776970086477,41.79,77928.09,0.0,-0.96307,3e-05,5.25917]
[1776970087482,41.79,77922.62,0.0,-0.96323,3e-05,5.23973]
[1776970088488,41.79,77920.51,0.0,-0.9633,3e-05,5.23214]
[1776970093523,41.79,77925.36,0.0,-0.96316,3e-05,5.24833]
[1776970098557,41.79,77925.85,0.0,-0.96316,3e-05,5.24912]
[1776970103604,41.79,77925.99,0.0,-0.96316,3e-05,5.24891]
[1776970104603,41.79,77942.6,0.0,-0.96267,3e-05,5.3072]
[1776970105608,41.79,77941.48,0.0,-0.9627,3e-05,5.30296]
[1776970109642,41.78,77948.03,0.0,-0.96251,3e-05,5.32521]
[1776970110644,41.78,77949.13,0.0,-0.96249,3e-05,5.32851]
[1776970111656,41.78,77955.02,0.0,-0.96233,3e-05,5.34639]
[1776970112669,41.78,77956.72,0.0,-0.96228,3e-05,5.35211]
[1776970115685,41.78,77950.91,0.0,-0.96246,3e-05,5.3314]
[1776970118705,41.78,77942.24,0.0,-0.9627,3e-05,5.30196]
[1776970119713,41.78,77931.91,0.0,-0.96302,3e-05,5.26518]
[1776970120720,41.78,77930.74,0.0,-0.96305,3e-05,5.26084]
[1776970125754,41.78,77935.99,0.0,-0.9629,3e-05,5.27837]
[1776970130799,41.78,77938.61,0.0,-0.96283,3e-05,5.28662]
[1776970133812,41.78,77946.93,0.0,-0.96259,3e-05,5.31551]
[1776970134819,41.78,77952.72,0.0,-0.96242,3e-05,5.33584]
[1776970136833,41.78,77954.73,0.0,-0.96236,3e-05,5.34246]
[1776970140861,41.77,77947.32,0.0,-0.96259,3e-05,5.31515]
[1776970143945,41.77,77944.91,0.0,-0.96267,3e-05,5.30601]
[1776970147911,41.77,77950.18,0.0,-0.96252,3e-05,5.32398]
[1776970149927,41.77,77950.36,0.0,-0.96252,3e-05,5.3242]
[1776970151938,41.77,77944.69,0.0,-0.96269,3e-05,5.30366]
[1776970154013,41.77,77927.84,0.0,-0.9632,3e-05,5.24384]
[1776970154962,41.77,77927.84,0.0,-0.9632,3e-05,5.24371]
[1776970156029,41.77,77926.21,0.0,-0.96325,3e-05,5.23788]
[1776970162008,41.77,77922.58,0.0,-0.96336,3e-05,5.22466]
[1776970167043,41.76,77918.08,0.0,-0.96349,3e-05,5.20857]
[1776970170064,41.76,77907.21,0.0,-0.96381,3e-05,5.17048]
[1776970171074,41.76,77909.32,0.0,-0.96377,3e-05,5.17481]
[1776970172078,41.76,77902.7,0.0,-0.96396,3e-05,5.15176]
[1776970173087,41.76,77897.45,0.0,-0.96412,3e-05,5.13357]
[1776970174091,41.76,77897.47,0.0,-0.96412,3e-05,5.1337]
[1776970178120,41.76,77890.43,0.0,-0.96432,3e-05,5.10956]
[1776970181146,41.77,77872.69,0.0,-0.96482,3e-05,5.04892]
[1776970182152,41.77,77866.8,0.0,-0.96499,3e-05,5.02876]
[1776970183159,41.77,77867.2,0.0,-0.96498,3e-05,5.03032]
[1776970188197,41.77,77865.01,0.0,-0.96503,3e-05,5.02382]
[1776970193233,41.77,77866.88,0.0,-0.96497,3e-05,5.0312]
[1776970198266,41.77,77868.93,0.0,-0.9649,3e-05,5.0391]
[1776970201287,41.77,77861.5,0.0,-0.96511,3e-05,5.01421]
[1776970202295,41.78,77856.1,0.0,-0.96526,3e-05,4.99602]
[1776970203302,41.78,77856.82,0.0,-0.96524,3e-05,4.9987]
[1776970204377,41.78,77836.54,0.0,-0.96581,3e-05,4.93052]
[1776970205315,41.78,77836.54,0.0,-0.9658,3e-05,4.93085]
[1776970206322,41.78,77823.1,0.0,-0.96617,3e-05,4.8861]
[1776970209343,41.78,77817.06,0.0,-0.96633,3e-05,4.86669]
[1776970210350,41.78,77807.72,0.0,-0.96659,3e-05,4.83599]
[1776970211378,41.78,77803.41,0.0,-0.9667,3e-05,4.82264]
[1776970213371,41.79,77796.92,0.0,-0.96686,3e-05,4.80216]
[1776970218407,41.79,77794.46,0.0,-0.96691,3e-05,4.79609]
[1776970220422,41.79,77790.7,0.0,-0.96701,3e-05,4.78475]
[1776970221437,41.8,77799.75,0.0,-0.96676,3e-05,4.81522]
[1776970222436,41.8,77813.1,0.0,-0.96638,3e-05,4.86054]
[1776970227471,41.8,77815.35,0.0,-0.9663,3e-05,4.8701]
[1776970228478,41.8,77809.3,0.0,-0.96647,3e-05,4.85036]
[1776970230492,41.81,77801.58,0.0,-0.96667,3e-05,4.82561]
[1776970232511,41.81,77785.94,0.0,-0.96711,3e-05,4.77198]
[1776970233516,41.81,77783.11,0.0,-0.96718,3e-05,4.76323]
[1776970234601,41.81,77795.5,0.0,-0.96684,3e-05,4.80468]
[1776970236537,41.82,77802.8,0.0,-0.96663,3e-05,4.82996]
[1776970237544,41.82,77805.46,0.0,-0.96655,3e-05,4.83929]
[1776970241571,41.82,77814.57,0.0,-0.96629,3e-05,4.8715]
[1776970245607,41.83,77818.17,0.0,-0.96617,3e-05,4.88519]
[1776970246617,41.83,77826.25,0.0,-0.96595,3e-05,4.91265]
[1776970247622,41.83,77827.44,0.0,-0.96591,3e-05,4.91698]
[1776970252651,41.83,77825.99,0.0,-0.96594,3e-05,4.91375]
[1776970257711,41.84,77819.78,0.0,-0.96609,3e-05,4.89456]
[1776970258695,41.84,77810.84,0.0,-0.96634,3e-05,4.86504]
[1776970259709,41.84,77804.64,0.0,-0.9665,3e-05,4.84479]
[1776970260708,41.84,77804.67,0.0,-0.9665,3e-05,4.84533]
[1776970261721,41.84,77799.21,0.0,-0.96665,3e-05,4.82763]
[1776970262728,41.84,77798.13,0.0,-0.96667,3e-05,4.82451]
[1776970263732,41.84,77804.59,0.0,-0.96649,3e-05,4.84644]
[1776970264814,41.84,77807.3,0.0,-0.96641,3e-05,4.8559]
[1776970267757,41.85,77798.56,0.0,-0.96664,3e-05,4.82813]
[1776970268766,41.85,77795.37,0.0,-0.96672,3e-05,4.81804]
[1776970270780,41.85,77795.57,0.0,-0.96671,3e-05,4.81972]
[1776970272794,41.85,77801.83,0.0,-0.96653,3e-05,4.8415]
[1776970273802,41.85,77801.71,0.0,-0.96653,3e-05,4.84158]
[1776970274811,41.85,77790.07,0.0,-0.96685,3e-05,4.80301]
[1776970275816,41.86,77781.88,0.0,-0.96706,3e-05,4.77701]
[1776970276823,41.86,77783.67,0.0,-0.96701,3e-05,4.78348]
[1776970278845,41.86,77790.18,0.0,-0.96682,3e-05,4.8061]
[1776970280857,41.86,77797.91,0.0,-0.9666,3e-05,4.83276]
[1776970284887,41.87,77801.84,0.0,-0.96647,3e-05,4.84832]
[1776970286900,41.87,77816.14,0.0,-0.96607,3e-05,4.89691]
[1776970287906,41.87,77821.44,0.0,-0.96592,3e-05,4.91505]
[1776970292942,41.88,77812.14,0.0,-0.96618,3e-05,4.88286]
[1776970296968,41.88,77805.47,0.0,-0.96635,3e-05,4.86232]
[1776970302021,41.89,77808.86,0.0,-0.96624,3e-05,4.87542]
[1776970304027,41.89,77814.34,0.0,-0.96609,3e-05,4.89456]
[1776970307122,41.89,77823.32,0.0,-0.96583,3e-05,4.92583]
[1776970308063,41.89,77834.23,0.0,-0.96552,3e-05,4.9632]
[1776970312087,41.9,77839.46,0.0,-0.96536,3e-05,4.9819]
[1776970315110,41.9,77854.97,0.0,-0.96492,3e-05,5.03522]
[1776970316115,41.9,77862.63,0.0,-0.9647,3e-05,5.06151]
[1776970320183,41.9,77855.78,0.0,-0.96489,3e-05,5.03843]
[1776970322158,41.9,77862.93,0.0,-0.96468,3e-05,5.06322]
[1776970326186,41.9,77857.8,0.0,-0.96483,3e-05,5.04615]
[1776970328199,41.9,77868.51,0.0,-0.96452,3e-05,5.08302]
[1776970330213,41.9,77873.4,0.0,-0.96438,3e-05,5.09992]
[1776970335324,41.9,77877.15,0.0,-0.96427,3e-05,5.11302]
[1776970337262,41.9,77883.73,0.0,-0.96408,3e-05,5.13571]
[1776970341292,41.9,77888.95,0.0,-0.96393,3e-05,5.15361]
[1776970345394,41.9,77874.72,0.0,-0.96434,3e-05,5.10424]
[1776970346327,41.9,77874.72,0.0,-0.96434,3e-05,5.10425]
[1776970347334,41.9,77864.38,0.0,-0.96464,3e-05,5.06881]
[1776970352370,41.9,77866.12,0.0,-0.9646,3e-05,5.07216]
[1776970357403,41.9,77865.48,0.0,-0.96462,3e-05,5.07042]
[1776970359419,41.9,77871.8,0.0,-0.96444,3e-05,5.09228]
[1776970364453,41.9,77877.33,0.0,-0.96427,3e-05,5.11159]
[1776970369488,41.9,77879.74,0.0,-0.9642,3e-05,5.12001]
[1776970371502,41.9,77889.0,0.0,-0.96394,3e-05,5.152]
[1776970374527,41.9,77882.98,0.0,-0.96411,3e-05,5.1311]
[1776970378555,41.9,77888.27,0.0,-0.96396,3e-05,5.1494]
[1776970381577,41.9,77895.98,0.0,-0.96374,3e-05,5.17597]
[1776970386610,41.9,77889.03,0.0,-0.96394,3e-05,5.15154]
[1776970388625,41.9,77883.53,0.0,-0.9641,3e-05,5.13246]
[1776970389632,41.9,77876.62,0.0,-0.9643,3e-05,5.10863]
[1776970394669,41.9,77873.54,0.0,-0.96439,3e-05,5.09823]
[1776970399701,41.9,77875.56,0.0,-0.96433,3e-05,5.1054]
[1776970404739,41.9,77877.67,0.0,-0.96426,3e-05,5.11285]
[1776970409774,41.9,77873.85,0.0,-0.96437,3e-05,5.09993]
[1776970414813,41.91,77873.52,0.0,-0.9644,3e-05,5.09606]
[1776970419845,41.91,77874.93,0.0,-0.96436,3e-05,5.10116]
[1776970422866,41.91,77866.69,0.0,-0.96459,3e-05,5.073]
[1776970424879,41.91,77862.77,0.0,-0.9647,3e-05,5.05978]
[1776970427901,41.91,77857.69,0.0,-0.96484,3e-05,5.04273]
[1776970428909,41.91,77856.89,0.0,-0.96487,3e-05,5.04014]
[1776970433943,41.91,77856.85,0.0,-0.96486,3e-05,5.04071]
[1776970437971,41.91,77863.13,0.0,-0.96468,3e-05,5.06273]
[1776970443007,41.91,77862.76,0.0,-0.96468,3e-05,5.06204]
[1776970445028,41.91,77869.48,0.0,-0.96449,3e-05,5.08532]
[1776970446108,41.91,77870.92,0.0,-0.96445,3e-05,5.09041]
[1776970452076,41.91,77869.03,0.0,-0.9645,3e-05,5.08437]
[1776970455092,41.92,77863.58,0.0,-0.96465,3e-05,5.06587]
[1776970460130,41.92,77854.51,0.0,-0.9649,3e-05,5.03556]
[1776970462142,41.92,77849.39,0.0,-0.96505,3e-05,5.01847]
[1776970467180,41.92,77849.95,0.0,-0.96502,3e-05,5.02121]
[1776970470195,41.92,77863.3,0.0,-0.96464,3e-05,5.06719]
[1776970475231,41.92,77859.67,0.0,-0.96476,3e-05,5.05236]
[1776970479260,41.92,77855.25,0.0,-0.96488,3e-05,5.03784]
[1776970484293,41.93,77855.63,0.0,-0.96486,3e-05,5.03993]
[1776970486311,41.93,77861.85,0.0,-0.96468,3e-05,5.06146]
[1776970491343,41.93,77864.02,0.0,-0.96461,3e-05,5.06951]
[1776970496380,41.93,77866.02,0.0,-0.96455,3e-05,5.07698]
[1776970501506,41.93,77855.83,0.0,-0.96484,3e-05,5.04261]
[1776970502449,41.93,77833.18,0.0,-0.96548,3e-05,4.9659]
[1776970503456,41.93,77823.84,0.0,-0.96573,3e-05,4.93474]
[1776970504466,41.93,77827.1,0.0,-0.96564,3e-05,4.94606]
[1776970506481,41.93,77829.93,0.0,-0.96556,3e-05,4.95625]
[1776970511516,41.94,77836.91,0.0,-0.96535,3e-05,4.98141]
[1776970512524,41.94,77846.21,0.0,-0.96508,3e-05,5.01321]
[1776970513530,41.94,77854.81,0.0,-0.96484,3e-05,5.04271]
[1776970514541,41.94,77844.72,0.0,-0.96512,3e-05,5.00853]
[1776970515547,41.94,77833.98,0.0,-0.96542,3e-05,4.97237]
[1776970516553,41.94,77834.23,0.0,-0.96541,3e-05,4.97349]
[1776970520581,41.94,77844.48,0.0,-0.96512,3e-05,5.00927]
[1776970521590,41.94,77846.73,0.0,-0.96505,3e-05,5.01713]
[1776970526623,41.95,77848.24,0.0,-0.965,3e-05,5.02329]
[1776970530651,41.95,77839.33,0.0,-0.96524,3e-05,4.99386]
[1776970531658,41.95,77836.59,0.0,-0.96534,3e-05,4.98186]
[1776970536693,41.95,77836.5,0.0,-0.96533,3e-05,4.98287]
[1776970541730,41.96,77837.45,0.0,-0.96529,3e-05,4.98739]
[1776970546844,41.96,77839.09,0.0,-0.96523,3e-05,4.99421]
[1776970552811,41.96,77840.67,0.0,-0.96518,3e-05,5.00101]
[1776970557846,41.97,77840.72,0.0,-0.96517,3e-05,5.00234]
[1776970562882,41.97,77842.07,0.0,-0.96512,3e-05,5.00804]
[1776970563891,41.97,77833.88,0.0,-0.96535,3e-05,4.98052]
[1776970564898,41.97,77815.17,0.0,-0.96587,3e-05,4.9178]
[1776970565904,41.97,77811.17,0.0,-0.96598,3e-05,4.90477]
[1776970570938,41.98,77810.49,0.0,-0.96598,3e-05,4.90439]
[1776970575973,41.98,77810.77,0.0,-0.96595,3e-05,4.90748]
[1776970577042,41.98,77805.3,0.0,-0.9661,3e-05,4.88955]
[1776970577986,41.98,77805.3,0.0,-0.9661,3e-05,4.88992]
[1776970584029,41.99,77802.9,0.0,-0.96614,3e-05,4.88424]
[1776970589063,41.99,77800.73,0.0,-0.96619,3e-05,4.87893]
[1776970591077,42.0,77791.8,0.0,-0.96644,3e-05,4.84717]
[1776970596113,42.0,77787.74,0.0,-0.96654,3e-05,4.83593]
[1776970601149,42.01,77787.14,0.0,-0.96654,3e-05,4.83614]
[1776970606181,42.01,77786.58,0.0,-0.96653,3e-05,4.83646]
[1776970611219,42.02,77787.25,0.0,-0.9665,3e-05,4.84083]
[1776970613237,42.02,77781.06,0.0,-0.96666,3e-05,4.82122]
[1776970614240,42.02,77778.58,0.0,-0.96672,3e-05,4.8135]
[1776970619278,42.03,77781.64,0.0,-0.96662,3e-05,4.82594]
[1776970622296,42.03,77775.43,0.0,-0.96677,3e-05,4.80688]
[1776970627399,42.04,77777.89,0.0,-0.96669,3e-05,4.81747]
[1776970633373,42.04,77780.51,0.0,-0.96659,3e-05,4.82896]
[1776970638412,42.05,77783.87,0.0,-0.96648,3e-05,4.84237]
[1776970640421,42.05,77792.89,0.0,-0.96623,3e-05,4.87315]
[1776970645457,42.06,77791.78,0.0,-0.96624,3e-05,4.87145]
[1776970650496,42.06,77793.45,0.0,-0.96618,3e-05,4.87898]
[1776970655532,42.07,77793.23,0.0,-0.96619,3e-05,4.87726]
[1776970657557,42.07,77782.33,0.0,-0.96648,3e-05,4.84187]
[1776970658555,42.07,77771.43,0.0,-0.96677,3e-05,4.80634]
[1776970659563,42.07,77770.67,0.0,-0.96679,3e-05,4.80434]
[1776970663594,42.08,77767.07,0.0,-0.96687,3e-05,4.79454]
[1776970668625,42.08,77767.8,0.0,-0.96683,3e-05,4.79949]
[1776970670641,42.09,77762.17,0.0,-0.96697,3e-05,4.78201]
[1776970671649,42.09,77761.31,0.0,-0.96699,3e-05,4.77973]
[1776970675674,42.09,77772.6,0.0,-0.96666,3e-05,4.81939]
[1776970680711,42.1,77774.32,0.0,-0.9666,3e-05,4.82683]
[1776970683732,42.1,77761.76,0.0,-0.96693,3e-05,4.78686]
[1776970684741,42.1,77767.83,0.0,-0.96676,3e-05,4.8073]
[1776970685746,42.1,77771.78,0.0,-0.96665,3e-05,4.82078]
[1776970690781,42.11,77768.79,0.0,-0.96671,3e-05,4.81323]
[1776970692795,42.11,77774.19,0.0,-0.96656,3e-05,4.83194]
[1776970693801,42.11,77778.7,0.0,-0.96643,3e-05,4.84727]
[1776970696823,42.12,77780.06,0.0,-0.96638,3e-05,4.85296]
[1776970701857,42.12,77781.21,0.0,-0.96634,3e-05,4.85875]
[1776970706893,42.13,77776.33,0.0,-0.96645,3e-05,4.84459]
[1776970708907,42.13,77772.8,0.0,-0.96654,3e-05,4.8338]
[1776970710922,42.13,77766.64,0.0,-0.9667,3e-05,4.81438]
[1776970711930,42.13,77757.93,0.0,-0.96695,3e-05,4.78335]
[1776970712935,42.13,77756.69,0.0,-0.96698,3e-05,4.77981]
[1776970717970,42.14,77755.36,0.0,-0.96699,3e-05,4.77816]
[1776970723005,42.15,77757.14,0.0,-0.96692,3e-05,4.78663]
[1776970728040,42.15,77758.13,0.0,-0.96688,3e-05,4.79244]
[1776970733077,42.16,77760.17,0.0,-0.9668,3e-05,4.80165]
[1776970738111,42.17,77761.59,0.0,-0.96674,3e-05,4.80876]
[1776970740125,42.17,77767.76,0.0,-0.96657,3e-05,4.83002]
[1776970745161,42.17,77761.94,0.0,-0.9667,3e-05,4.81307]
[1776970750197,42.18,77754.94,0.0,-0.96687,3e-05,4.79236]
[1776970755229,42.19,77753.02,0.0,-0.9669,3e-05,4.78894]
[1776970760265,42.19,77759.1,0.0,-0.96672,3e-05,4.81118]
[1776970765301,42.2,77766.01,0.0,-0.96651,3e-05,4.83601]
[1776970767315,42.2,77774.74,0.0,-0.96627,3e-05,4.86554]
[1776970768321,42.2,77781.21,0.0,-0.96609,3e-05,4.8873]
[1776970770379,42.2,77763.77,0.0,-0.96656,3e-05,4.82991]
[1776970771416,42.2,77716.13,0.0,-0.96786,3e-05,4.6719]
[1776970772388,42.2,77692.32,0.0,-0.96848,3e-05,4.59604]
[1776970774421,42.21,77692.21,0.0,-0.96846,3e-05,4.59788]
[1776970775419,42.21,77699.49,0.0,-0.96827,3e-05,4.62109]
[1776970776408,42.21,77698.41,0.0,-0.9683,3e-05,4.61712]
[1776970777419,42.21,77704.3,0.0,-0.96815,3e-05,4.63594]
[1776970778476,42.21,77689.35,0.0,-0.96854,3e-05,4.58772]
[1776970779437,42.2,77689.35,0.0,-0.96855,3e-05,4.58715]
[1776970780441,42.2,77686.74,0.0,-0.96862,3e-05,4.57834]
[1776970782461,42.2,77693.08,0.0,-0.96846,3e-05,4.5975]
[1776970783459,42.2,77705.93,0.0,-0.96813,3e-05,4.63805]
[1776970784466,42.2,77710.24,0.0,-0.96803,3e-05,4.65134]
[1776970785477,42.2,77721.49,0.0,-0.96773,3e-05,4.68695]
[1776970787493,42.2,77723.13,0.0,-0.96768,3e-05,4.69358]
[1776970789510,42.2,77715.53,0.0,-0.96787,3e-05,4.66978]
[1776970791520,42.2,77710.0,0.0,-0.96802,3e-05,4.65236]
[1776970793533,42.2,77708.25,0.0,-0.96806,3e-05,4.64709]
[1776970798569,42.21,77707.36,0.0,-0.96808,3e-05,4.64505]
[1776970800621,42.21,77689.03,0.0,-0.96855,3e-05,4.58672]
[1776970801603,42.21,77672.37,0.0,-0.96898,3e-05,4.534]
[1776970802599,42.21,77674.84,0.0,-0.96892,3e-05,4.54156]
[1776970807636,42.2,77674.49,0.0,-0.96894,3e-05,4.53846]
[1776970808694,42.2,77697.49,0.0,-0.96835,3e-05,4.61099]
[1776970809651,42.2,77697.49,0.0,-0.96836,3e-05,4.61055]
[1776970810657,42.2,77692.13,0.0,-0.9685,3e-05,4.59369]
[1776970811665,42.2,77684.94,0.0,-0.96868,3e-05,4.57109]
[1776970812672,42.2,77697.66,0.0,-0.96835,3e-05,4.61181]
[1776970813683,42.2,77702.07,0.0,-0.96823,3e-05,4.6261]
[1776970816728,42.2,77718.55,0.0,-0.9678,3e-05,4.67936]
[1776970817731,42.2,77725.39,0.0,-0.96761,3e-05,4.70172]
[1776970818740,42.2,77720.86,0.0,-0.96773,3e-05,4.68715]
[1776970819744,42.2,77715.85,0.0,-0.96786,3e-05,4.6711]
[1776970821757,42.2,77721.3,0.0,-0.96772,3e-05,4.68889]
[1776970825802,42.2,77705.17,0.0,-0.96814,3e-05,4.63732]
[1776970826798,42.2,77697.5,0.0,-0.96834,3e-05,4.61293]
[1776970827799,42.2,77701.26,0.0,-0.96824,3e-05,4.62516]
[1776970828807,42.21,77695.46,0.0,-0.96839,3e-05,4.60686]
[1776970829815,42.21,77683.11,0.0,-0.96871,3e-05,4.56787]
[1776970830930,42.2,77686.58,0.0,-0.96862,3e-05,4.57844]
[1776970831835,42.2,77693.07,0.0,-0.96847,3e-05,4.59603]
[1776970836875,42.21,77699.55,0.0,-0.9683,3e-05,4.61765]
[1776970837873,42.21,77699.11,0.0,-0.9683,3e-05,4.61645]
[1776970841902,42.21,77693.97,0.0,-0.96843,3e-05,4.60094]
[1776970844926,42.21,77703.98,0.0,-0.96818,3e-05,4.63212]
[1776970845939,42.21,77703.32,0.0,-0.96819,3e-05,4.63018]
[1776970846940,42.21,77708.42,0.0,-0.96806,3e-05,4.64595]
[1776970847945,42.21,77702.25,0.0,-0.96822,3e-05,4.62635]
[1776970848950,42.21,77702.88,0.0,-0.96821,3e-05,4.62855]
[1776970853985,42.21,77706.97,0.0,-0.96809,3e-05,4.6425]
[1776970857011,42.21,77701.13,0.0,-0.96824,3e-05,4.62431]
[1776970862050,42.22,77705.11,0.0,-0.96811,3e-05,4.63978]
[1776970866075,42.22,77717.57,0.0,-0.96778,3e-05,4.68059]
[1776970867085,42.22,77730.6,0.0,-0.96743,3e-05,4.72274]
[1776970872118,42.22,77727.06,0.0,-0.96753,3e-05,4.71155]
[1776970873125,42.22,77721.66,0.0,-0.96767,3e-05,4.69416]
[1776970874132,42.22,77720.17,0.0,-0.96771,3e-05,4.68944]
[1776970878160,42.22,77728.71,0.0,-0.96748,3e-05,4.7174]
[1776970880175,42.22,77729.4,0.0,-0.96746,3e-05,4.71973]
[1776970885211,42.22,77724.61,0.0,-0.96758,3e-05,4.70451]
[1776970886216,42.22,77719.08,0.0,-0.96773,3e-05,4.68673]
[1776970887228,42.22,77717.18,0.0,-0.96778,3e-05,4.68072]
[1776970889327,42.22,77707.71,0.0,-0.96803,3e-05,4.65051]
[1776970891249,42.23,77707.3,0.0,-0.96805,3e-05,4.64665]
[1776970892257,42.22,77696.74,0.0,-0.96833,3e-05,4.61232]
[1776970893270,42.22,77687.13,0.0,-0.96859,3e-05,4.58125]
[1776970894271,42.22,77680.18,0.0,-0.96877,3e-05,4.55877]
[1776970895292,42.22,77676.15,0.0,-0.96888,3e-05,4.54562]
[1776970898337,42.22,77674.98,0.0,-0.96892,3e-05,4.54075]
[1776970899404,42.22,77643.68,0.0,-0.96971,3e-05,4.44278]
[1776970901328,42.21,77625.84,0.0,-0.97016,2e-05,4.38664]
[1776970902334,42.21,77624.82,0.0,-0.97019,2e-05,4.38337]
[1776970907369,42.21,77622.8,0.0,-0.97024,2e-05,4.37649]
[1776970910387,42.21,77617.76,0.0,-0.97037,2e-05,4.36066]
[1776970912400,42.21,77610.37,0.0,-0.97055,2e-05,4.33785]
[1776970913407,42.21,77607.11,0.0,-0.97063,2e-05,4.32784]
[1776970917445,42.21,77612.71,0.0,-0.9705,2e-05,4.34471]
[1776970919449,42.21,77624.11,0.0,-0.97022,2e-05,4.37883]
[1776970920457,42.2,77634.78,0.0,-0.96997,2e-05,4.41039]
[1776970921465,42.2,77634.8,0.0,-0.96997,2e-05,4.41026]
[1776970923477,42.2,77641.02,0.0,-0.96982,3e-05,4.42915]
[1776970924485,42.2,77644.18,0.0,-0.96974,3e-05,4.43874]
[1776970929625,42.2,77626.35,0.0,-0.9702,2e-05,4.38254]
[1776970930528,42.2,77626.35,0.0,-0.9702,2e-05,4.38238]
[1776970931535,42.2,77625.41,0.0,-0.97022,2e-05,4.37936]
[1776970935564,42.2,77618.7,0.0,-0.97039,2e-05,4.3583]
[1776970940599,42.2,77619.85,0.0,-0.97037,2e-05,4.36136]
[1776970943621,42.2,77610.47,0.0,-0.9706,2e-05,4.3324]
[1776970945646,42.2,77601.19,0.0,-0.97083,2e-05,4.30408]
[1776970946647,42.2,77595.86,0.0,-0.97096,2e-05,4.28788]
[1776970951683,42.2,77592.17,0.0,-0.97106,2e-05,4.27415]
[1776970954709,42.2,77599.82,0.0,-0.97087,2e-05,4.29743]
[1776970955715,42.2,77605.46,0.0,-0.97074,2e-05,4.31455]
[1776970960750,42.2,77607.57,0.0,-0.97069,2e-05,4.32089]
[1776970964782,42.2,77615.36,0.0,-0.9705,2e-05,4.34453]
[1776970969918,42.19,77617.59,0.0,-0.97045,2e-05,4.35032]
[1776970972836,42.19,77606.24,0.0,-0.97073,2e-05,4.31553]
[1776970973845,42.19,77606.12,0.0,-0.97073,2e-05,4.31511]
[1776970977871,42.19,77614.06,0.0,-0.97054,2e-05,4.33921]
[1776970978878,42.19,77621.14,0.0,-0.97037,2e-05,4.36079]
[1776970979886,42.19,77628.74,0.0,-0.97018,2e-05,4.38402]
[1776970984923,42.19,77635.22,0.0,-0.97002,2e-05,4.404]
[1776970985932,42.19,77648.47,0.0,-0.96968,3e-05,4.44554]
[1776970990066,42.2,77642.01,0.0,-0.96983,3e-05,4.42698]
[1776970995999,42.21,77650.85,0.0,-0.96958,3e-05,4.45803]
[1776971001033,42.21,77655.73,0.0,-0.96944,3e-05,4.47554]
[1776971005065,42.22,77661.46,0.0,-0.96928,3e-05,4.49482]
[1776971010096,42.22,77672.58,0.0,-0.96898,3e-05,4.53229]
[1776971011104,42.22,77684.16,0.0,-0.9687,3e-05,4.56637]
[1776971016141,42.23,77692.1,0.0,-0.96848,3e-05,4.59286]
[1776971017148,42.23,77693.24,0.0,-0.96845,3e-05,4.59702]
[1776971018157,42.23,77682.25,0.0,-0.96873,3e-05,4.56247]
[1776971022182,42.23,77676.12,0.0,-0.96888,3e-05,4.54439]
[1776971024196,42.23,77670.04,0.0,-0.96903,3e-05,4.52591]
[1776971025205,42.23,77665.48,0.0,-0.96914,3e-05,4.51196]
[1776971030239,42.24,77666.84,0.0,-0.96909,3e-05,4.51817]
[1776971032253,42.24,77656.08,0.0,-0.96936,3e-05,4.48455]
[1776971033260,42.24,77647.69,0.0,-0.96957,3e-05,4.45813]
[1776971038295,42.24,77647.41,0.0,-0.96959,3e-05,4.45599]
[1776971041317,42.23,77651.55,0.0,-0.96949,3e-05,4.46807]
[1776971042323,42.23,77656.43,0.0,-0.96937,3e-05,4.48299]
[1776971045344,42.23,77650.9,0.0,-0.96952,3e-05,4.46479]
[1776971048436,42.23,77643.98,0.0,-0.9697,3e-05,4.44243]
[1776971053464,42.22,77646.07,0.0,-0.96966,3e-05,4.44762]
[1776971058499,42.23,77649.34,0.0,-0.96957,3e-05,4.45921]
[1776971063537,42.23,77647.17,0.0,-0.9696,3e-05,4.45456]
[1776971064546,42.24,77641.12,0.0,-0.96975,3e-05,4.4362]
[1776971065548,42.24,77633.64,0.0,-0.96993,2e-05,4.4135]
[1776971066557,42.24,77635.14,0.0,-0.96989,2e-05,4.41864]
[1776971070587,42.24,77625.97,0.0,-0.97011,2e-05,4.3916]
[1776971071595,42.24,77620.3,0.0,-0.97027,2e-05,4.3712]
[1776971072597,42.24,77622.18,0.0,-0.97023,2e-05,4.37682]
[1776971076624,42.24,77615.29,0.0,-0.9704,2e-05,4.35504]
[1776971077632,42.24,77612.14,0.0,-0.97048,2e-05,4.34529]
[1776971079646,42.24,77610.47,0.0,-0.97052,2e-05,4.33998]
[1776971084682,42.24,77613.16,0.0,-0.97046,2e-05,4.34771]
[1776971089716,42.24,77613.01,0.0,-0.97047,2e-05,4.34672]
[1776971090722,42.23,77618.55,0.0,-0.97033,2e-05,4.36358]
[1776971091730,42.23,77619.6,0.0,-0.97031,2e-05,4.36666]
[1776971093745,42.23,77614.18,0.0,-0.97044,2e-05,4.34978]
[1776971098782,42.23,77615.22,0.0,-0.97042,2e-05,4.35243]
[1776971101819,42.23,77606.5,0.0,-0.97064,2e-05,4.32546]
[1776971102810,42.23,77618.62,0.0,-0.97034,2e-05,4.36242]
[1776971103817,42.23,77624.28,0.0,-0.9702,2e-05,4.37966]
[1776971104824,42.23,77624.17,0.0,-0.97021,2e-05,4.37915]
[1776971107849,42.23,77611.93,0.0,-0.9705,2e-05,4.34256]
[1776971108852,42.23,77607.17,0.0,-0.97062,2e-05,4.32793]
[1776971109859,42.23,77608.36,0.0,-0.97059,2e-05,4.33148]
[1776971112880,42.23,77613.7,0.0,-0.97046,2e-05,4.34753]
[1776971116909,42.23,77622.82,0.0,-0.97024,2e-05,4.37504]
[1776971117920,42.23,77626.38,0.0,-0.97015,2e-05,4.38655]
[1776971119930,42.23,77626.57,0.0,-0.97013,2e-05,4.38822]
[1776971121949,42.24,77626.35,0.0,-0.97013,2e-05,4.38866]
[1776971122950,42.24,77631.6,0.0,-0.97,2e-05,4.4054]
[1776971123959,42.24,77634.57,0.0,-0.96992,2e-05,4.4151]
[1776971127984,42.25,77643.27,0.0,-0.96968,3e-05,4.4441]
[1776971128992,42.25,77646.22,0.0,-0.9696,3e-05,4.45374]
[1776971132018,42.25,77642.8,0.0,-0.9697,3e-05,4.44169]
[1776971133021,42.25,77629.84,0.0,-0.97002,2e-05,4.40207]
[1776971134028,42.25,77627.73,0.0,-0.97006,2e-05,4.39613]
[1776971136042,42.26,77621.79,0.0,-0.9702,2e-05,4.37899]
[1776971138066,42.26,77618.15,0.0,-0.97029,2e-05,4.36758]
[1776971139065,42.26,77624.7,0.0,-0.97013,2e-05,4.38759]
[1776971140070,42.26,77631.67,0.0,-0.96996,2e-05,4.40893]
[1776971141155,42.25,77634.5,0.0,-0.96989,2e-05,4.41729]
[1776971147119,42.26,77639.82,0.0,-0.96974,3e-05,4.43693]
[1776971151226,42.27,77652.41,0.0,-0.9694,3e-05,4.47803]
[1776971153162,42.27,77657.94,0.0,-0.96926,3e-05,4.49618]
[1776971156183,42.27,77672.87,0.0,-0.96887,3e-05,4.54421]
[1776971157194,42.27,77677.54,0.0,-0.96874,3e-05,4.55926]
[1776971159204,42.28,77683.39,0.0,-0.96859,3e-05,4.57835]
[1776971160215,42.28,77691.0,0.0,-0.96839,3e-05,4.60275]
[1776971165247,42.28,77681.5,0.0,-0.96862,3e-05,4.57377]
[1776971170281,42.28,77700.51,0.0,-0.96812,3e-05,4.63547]
[1776971171378,42.28,77709.38,0.0,-0.96789,3e-05,4.66402]
[1776971177330,42.28,77713.74,0.0,-0.96777,3e-05,4.67871]
[1776971181361,42.29,77719.04,0.0,-0.96762,3e-05,4.69609]
[1776971183372,42.29,77731.62,0.0,-0.96729,3e-05,4.73684]
[1776971184379,42.29,77740.93,0.0,-0.96704,3e-05,4.76709]
[1776971189419,42.28,77736.82,0.0,-0.96715,3e-05,4.75359]
[1776971194449,42.28,77739.1,0.0,-0.96711,3e-05,4.75793]
[1776971196463,42.28,77730.51,0.0,-0.96734,3e-05,4.73003]
[1776971198477,42.28,77725.03,0.0,-0.96749,3e-05,4.71235]
[1776971202505,42.29,77716.3,0.0,-0.96772,3e-05,4.6844]
[1776971205526,42.29,77711.32,0.0,-0.96784,3e-05,4.66873]
[1776971210563,42.29,77720.76,0.0,-0.96759,3e-05,4.6997]
[1776971211667,42.29,77704.5,0.0,-0.96802,3e-05,4.64743]
[1776971212578,42.29,77704.5,0.0,-0.96802,3e-05,4.64695]
[1776971214591,42.28,77699.19,0.0,-0.96817,3e-05,4.62889]
[1776971215598,42.28,77688.48,0.0,-0.96845,3e-05,4.59477]
[1776971216606,42.28,77686.23,0.0,-0.96851,3e-05,4.58669]
[1776971218631,42.28,77677.33,0.0,-0.96875,3e-05,4.55766]
[1776971221737,42.28,77682.16,0.0,-0.96864,3e-05,4.57167]
[1776971224663,42.27,77688.53,0.0,-0.96848,3e-05,4.59048]
[1776971225672,42.27,77695.05,0.0,-0.96832,3e-05,4.61071]
[1776971226679,42.27,77703.92,0.0,-0.96809,3e-05,4.63846]
[1776971230707,42.26,77709.08,0.0,-0.96798,3e-05,4.6527]
[1776971235740,42.26,77708.44,0.0,-0.968,3e-05,4.64974]
[1776971240776,42.26,77708.63,0.0,-0.96799,3e-05,4.65127]
[1776971245823,42.27,77706.73,0.0,-0.96803,3e-05,4.64599]
[1776971247827,42.26,77701.69,0.0,-0.96817,3e-05,4.62948]
[1776971249840,42.26,77701.81,0.0,-0.96817,3e-05,4.6288]
[1776971252862,42.26,77694.27,0.0,-0.9684,3e-05,4.60031]
[1776971253868,42.26,77697.19,0.0,-0.96833,3e-05,4.60912]
[1776971258909,42.25,77698.07,0.0,-0.96833,3e-05,4.60943]
[1776971260921,42.25,77714.74,0.0,-0.9679,3e-05,4.66173]
[1776971262029,42.25,77727.36,0.0,-0.96757,3e-05,4.7018]
[1776971262931,42.24,77727.36,0.0,-0.96758,3e-05,4.70116]
[1776971264945,42.24,77729.57,0.0,-0.96752,3e-05,4.70845]
[1776971266958,42.24,77735.73,0.0,-0.96735,3e-05,4.72855]
[1776971267968,42.24,77741.3,0.0,-0.9672,3e-05,4.74668]
[1776971268974,42.24,77741.76,0.0,-0.96719,3e-05,4.74818]
[1776971270994,42.24,77749.91,0.0,-0.96697,3e-05,4.77468]
[1776971272099,42.24,77744.68,0.0,-0.96711,3e-05,4.75761]
[1776971278036,42.24,77746.78,0.0,-0.96706,3e-05,4.76414]
[1776971282064,42.24,77736.39,0.0,-0.96734,3e-05,4.73011]
[1776971283071,42.24,77730.93,0.0,-0.96748,3e-05,4.7124]
[1776971284077,42.24,77729.46,0.0,-0.96752,3e-05,4.70766]
[1776971289113,42.23,77732.95,0.0,-0.96746,3e-05,4.71535]
[1776971291127,42.23,77727.82,0.0,-0.96761,3e-05,4.69732]
[1776971294149,42.23,77724.48,0.0,-0.96771,3e-05,4.6852]
[1776971296162,42.22,77713.94,0.0,-0.968,3e-05,4.64995]
[1776971297169,42.22,77709.78,0.0,-0.96811,3e-05,4.636]
[1776971302309,42.21,77712.82,0.0,-0.96806,3e-05,4.64279]
[1776971308246,42.21,77715.82,0.0,-0.96799,3e-05,4.65106]
[1776971313281,42.21,77719.15,0.0,-0.96791,3e-05,4.65954]
[1776971318319,42.21,77719.42,0.0,-0.9679,3e-05,4.66103]
[1776971319324,42.21,77710.57,0.0,-0.96813,3e-05,4.63277]
[1776971320330,42.21,77702.73,0.0,-0.96834,3e-05,4.60716]
[1776971321337,42.21,77702.21,0.0,-0.96836,3e-05,4.60499]
[1776971327381,42.2,77700.24,0.0,-0.96844,3e-05,4.59573]
[1776971330405,42.2,77693.01,0.0,-0.96863,3e-05,4.57134]
[1776971335438,42.19,77696.84,0.0,-0.96855,3e-05,4.58127]
[1776971340472,42.19,77699.08,0.0,-0.96852,3e-05,4.58602]
[1776971344502,42.18,77708.07,0.0,-0.9683,3e-05,4.61277]
[1776971345512,42.18,77721.16,0.0,-0.96796,3e-05,4.65419]
[1776971346518,42.18,77723.29,0.0,-0.9679,3e-05,4.66118]
[1776971348530,42.18,77729.4,0.0,-0.96774,3e-05,4.68113]
[1776971350545,42.18,77733.38,0.0,-0.96763,3e-05,4.69419]
[1776971355580,42.18,77727.4,0.0,-0.96779,3e-05,4.67536]
[1776971360616,42.18,77727.54,0.0,-0.96781,3e-05,4.67273]
[1776971364643,42.17,77733.53,0.0,-0.96767,3e-05,4.68962]
[1776971367666,42.17,77738.39,0.0,-0.96756,3e-05,4.70352]
[1776971372701,42.17,77735.19,0.0,-0.96766,3e-05,4.69066]
[1776971377734,42.16,77738.75,0.0,-0.96758,3e-05,4.70052]
[1776971382877,42.15,77729.27,0.0,-0.96785,3e-05,4.66671]
[1776971384783,42.15,77723.54,0.0,-0.96801,3e-05,4.6471]
[1776971385796,42.15,77717.51,0.0,-0.96818,3e-05,4.62721]
[1776971387804,42.15,77702.18,0.0,-0.96858,3e-05,4.57731]
[1776971392947,42.14,77700.82,0.0,-0.96864,3e-05,4.57076]
[1776971396868,42.14,77693.14,0.0,-0.96885,3e-05,4.54467]
[1776971397879,42.14,77685.48,0.0,-0.96905,3e-05,4.52008]
[1776971398880,42.13,77683.6,0.0,-0.9691,3e-05,4.51379]
[1776971403024,42.13,77680.11,0.0,-0.9692,3e-05,4.50142]
[1776971406939,42.13,77692.39,0.0,-0.9689,3e-05,4.5388]
[1776971407944,42.13,77695.84,0.0,-0.96881,3e-05,4.54933]
[1776971411973,42.12,77688.61,0.0,-0.96901,3e-05,4.52488]
[1776971413986,42.12,77684.04,0.0,-0.96914,3e-05,4.50976]
[1776971418019,42.12,77689.44,0.0,-0.96901,3e-05,4.52538]
[1776971422050,42.11,77694.65,0.0,-0.96889,3e-05,4.54036]
[1776971423170,42.11,77689.46,0.0,-0.96902,3e-05,4.52357]
[1776971425072,42.11,77685.74,0.0,-0.96912,3e-05,4.51109]
[1776971428092,42.11,77694.89,0.0,-0.9689,3e-05,4.53892]
[1776971429099,42.11,77696.24,0.0,-0.96887,3e-05,4.54281]
[1776971434140,42.1,77694.38,0.0,-0.96895,3e-05,4.53213]
[1776971439172,42.1,77692.36,0.0,-0.96902,3e-05,4.52388]
[1776971441184,42.09,77686.29,0.0,-0.96918,3e-05,4.50403]
[1776971443310,42.09,77685.59,0.0,-0.9692,3e-05,4.50117]
[1776971447225,42.09,77692.54,0.0,-0.96904,3e-05,4.5217]
[1776971452263,42.08,77692.39,0.0,-0.96905,3e-05,4.5194]
[1776971456293,42.08,77686.83,0.0,-0.96921,3e-05,4.5005]
[1776971461327,42.08,77684.89,0.0,-0.96927,3e-05,4.49274]
[1776971462331,42.07,77675.05,0.0,-0.96952,3e-05,4.46157]
[1776971463450,42.07,77666.95,0.0,-0.96973,3e-05,4.43602]
[1776971464347,42.07,77666.95,0.0,-0.96973,3e-05,4.43579]
[1776971469381,42.07,77670.46,0.0,-0.96965,3e-05,4.44557]
[1776971473520,42.07,77663.53,0.0,-0.96984,3e-05,4.42306]
[1776971476431,42.07,77669.59,0.0,-0.96969,3e-05,4.44132]
[1776971477439,42.07,77672.44,0.0,-0.96962,3e-05,4.44998]
[1776971480462,42.06,77688.51,0.0,-0.96922,3e-05,4.49959]
[1776971481470,42.06,77693.22,0.0,-0.9691,3e-05,4.5141]
[1776971483590,42.06,77697.34,0.0,-0.969,3e-05,4.52638]
[1776971489521,42.05,77706.18,0.0,-0.96879,3e-05,4.55211]
[1776971490531,42.06,77707.59,0.0,-0.96875,3e-05,4.55689]
[1776971493662,42.06,77712.74,0.0,-0.96863,3e-05,4.57134]
[1776971499592,42.06,77711.92,0.0,-0.96864,3e-05,4.57049]
[1776971502612,42.07,77719.54,0.0,-0.96843,3e-05,4.5957]
[1776971507648,42.07,77720.65,0.0,-0.96839,3e-05,4.60064]
[1776971512683,42.07,77720.62,0.0,-0.96838,3e-05,4.60195]
[1776971516718,42.08,77716.9,0.0,-0.96847,3e-05,4.59128]
[1776971521745,42.08,77719.61,0.0,-0.96838,3e-05,4.60141]
[1776971526783,42.08,77723.58,0.0,-0.96827,3e-05,4.61559]
[1776971528816,42.08,77706.17,0.0,-0.96871,3e-05,4.56064]
[1776971529818,42.09,77696.64,0.0,-0.96896,3e-05,4.53082]
[1776971530819,42.08,77694.35,0.0,-0.96902,3e-05,4.52328]
[1776971535858,42.08,77697.22,0.0,-0.96896,3e-05,4.53052]
[1776971540893,42.08,77698.34,0.0,-0.96894,3e-05,4.5325]
[1776971545928,42.07,77696.97,0.0,-0.96899,3e-05,4.52661]
[1776971550964,42.07,77699.91,0.0,-0.96893,3e-05,4.53461]
[1776971551972,42.07,77688.93,0.0,-0.96923,3e-05,4.49682]
[1776971552979,42.07,77669.98,0.0,-0.96971,3e-05,4.43704]
[1776971554083,42.07,77663.09,0.0,-0.96989,3e-05,4.41545]
[1776971560029,42.06,77666.97,0.0,-0.9698,3e-05,4.42667]
[1776971565069,42.06,77667.0,0.0,-0.9698,3e-05,4.42601]
[1776971570099,42.06,77668.04,0.0,-0.96978,3e-05,4.42849]
[1776971575136,42.06,77668.7,0.0,-0.96977,3e-05,4.42978]
[1776971580168,42.06,77666.63,0.0,-0.96983,3e-05,4.42256]
[1776971582191,42.05,77676.28,0.0,-0.96959,3e-05,4.45233]
[1776971583210,42.05,77685.64,0.0,-0.96935,3e-05,4.48145]
[1776971584308,42.05,77692.52,0.0,-0.96918,3e-05,4.50283]
[1776971586211,42.05,77689.68,0.0,-0.96926,3e-05,4.49333]
[1776971591246,42.06,77689.35,0.0,-0.96925,3e-05,4.49459]
[1776971594378,42.06,77701.32,0.0,-0.96893,3e-05,4.53369]
[1776971596283,42.06,77703.2,0.0,-0.96887,3e-05,4.54045]
[1776971601319,42.07,77703.83,0.0,-0.96884,3e-05,4.54432]
[1776971604449,42.07,77692.22,0.0,-0.96913,3e-05,4.50875]
[1776971606360,42.07,77688.26,0.0,-0.96923,3e-05,4.4971]
[1776971611393,42.08,77688.38,0.0,-0.96922,3e-05,4.49687]
[1776971613405,42.08,77693.79,0.0,-0.96908,3e-05,4.51478]
[1776971614518,42.08,77694.66,0.0,-0.96905,3e-05,4.51793]
[1776971620457,42.09,77695.48,0.0,-0.96901,3e-05,4.52297]
[1776971625491,42.09,77694.21,0.0,-0.96903,3e-05,4.5209]
[1776971628515,42.1,77693.19,0.0,-0.96904,3e-05,4.51888]
[1776971632542,42.1,77699.8,0.0,-0.96886,3e-05,4.54136]
[1776971634659,42.1,77707.31,0.0,-0.96866,3e-05,4.56593]
[1776971640600,42.11,77705.93,0.0,-0.96868,3e-05,4.56363]
[1776971644729,42.11,77694.6,0.0,-0.96897,3e-05,4.52845]
[1776971645632,42.11,77694.6,0.0,-0.96897,3e-05,4.52813]
[1776971650668,42.11,77699.65,0.0,-0.96885,3e-05,4.54257]
[1776971654698,42.1,77706.26,0.0,-0.96869,3e-05,4.56227]
[1776971659731,42.1,77710.48,0.0,-0.96859,3e-05,4.57402]
[1776971664870,42.09,77712.44,0.0,-0.96856,3e-05,4.57858]
[1776971666788,42.09,77717.99,0.0,-0.96842,3e-05,4.59561]
[1776971667795,42.09,77718.37,0.0,-0.96841,3e-05,4.59646]
[1776971670816,42.09,77725.16,0.0,-0.96824,3e-05,4.61706]
[1776971674844,42.09,77728.43,0.0,-0.96817,3e-05,4.62601]
[1776971679881,42.09,77730.14,0.0,-0.96813,3e-05,4.63091]
[1776971680887,42.09,77735.32,0.0,-0.96799,3e-05,4.64787]
[1776971681894,42.09,77735.61,0.0,-0.96798,3e-05,4.64834]
[1776971685010,42.09,77729.33,0.0,-0.96816,3e-05,4.62635]
[1776971690957,42.08,77733.97,0.0,-0.96806,3e-05,4.63901]
[1776971692975,42.08,77738.04,0.0,-0.96797,3e-05,4.65067]
[1776971698019,42.07,77711.26,0.0,-0.96868,3e-05,4.56264]
[1776971699026,42.07,77695.16,0.0,-0.9691,3e-05,4.5114]
[1776971703052,42.07,77700.55,0.0,-0.96897,3e-05,4.52766]
[1776971704058,42.07,77703.78,0.0,-0.96889,3e-05,4.53758]
[1776971705072,42.07,77711.8,0.0,-0.96868,3e-05,4.56271]
[1776971706077,42.06,77711.4,0.0,-0.9687,3e-05,4.56072]
[1776971711111,42.06,77706.49,0.0,-0.96884,3e-05,4.54366]
[1776971716151,42.06,77705.11,0.0,-0.96889,3e-05,4.53754]
[1776971719173,42.05,77713.1,0.0,-0.96869,3e-05,4.56184]
[1776971720179,42.05,77716.34,0.0,-0.96861,3e-05,4.57175]
[1776971722193,42.05,77710.63,0.0,-0.96877,3e-05,4.55278]
[1776971723200,42.05,77713.02,0.0,-0.96871,3e-05,4.56]
[1776971726221,42.05,77718.06,0.0,-0.96859,3e-05,4.57486]
[1776971728235,42.04,77712.1,0.0,-0.96875,3e-05,4.55507]
[1776971729242,42.04,77711.05,0.0,-0.96878,3e-05,4.55135]
[1776971734276,42.04,77712.46,0.0,-0.96878,3e-05,4.5511]
[1776971739313,42.03,77709.51,0.0,-0.96887,3e-05,4.53994]
[1776971743340,42.03,77715.15,0.0,-0.96873,3e-05,4.55646]
[1776971745433,42.03,77717.71,0.0,-0.96868,3e-05,4.5635]
[1776971748375,42.02,77723.67,0.0,-0.96853,3e-05,4.58172]
[1776971750393,42.02,77716.82,0.0,-0.96871,3e-05,4.55908]
[1776971751403,42.02,77716.18,0.0,-0.96873,3e-05,4.55628]
[1776971756436,42.01,77716.06,0.0,-0.96875,3e-05,4.55402]
[1776971761475,42.01,77716.93,0.0,-0.96875,3e-05,4.5549]
[1776971766510,42.0,77718.98,0.0,-0.96871,3e-05,4.55948]
[1776971771542,42.0,77715.5,0.0,-0.96882,3e-05,4.54646]
[1776971774568,42.0,77726.95,0.0,-0.96853,3e-05,4.58133]
[1776971775649,42.0,77743.59,0.0,-0.9681,3e-05,4.63469]
[1776971776587,41.99,77743.59,0.0,-0.9681,3e-05,4.63418]
[1776971781617,41.99,77740.24,0.0,-0.9682,3e-05,4.62232]
[1776971783636,41.99,77746.52,0.0,-0.96804,3e-05,4.64156]
[1776971784640,41.99,77747.51,0.0,-0.96802,3e-05,4.64424]
[1776971789679,41.98,77748.07,0.0,-0.96802,3e-05,4.64354]
[1776971794725,41.97,77747.79,0.0,-0.96807,3e-05,4.63691]
[1776971795834,41.97,77756.98,0.0,-0.96783,3e-05,4.66659]
[1776971797792,41.97,77778.06,0.0,-0.96727,3e-05,4.73469]
[1776971799819,41.97,77789.67,0.0,-0.96696,3e-05,4.77276]
[1776971800819,41.97,77796.32,0.0,-0.96678,3e-05,4.79424]
[1776971803848,41.97,77803.48,0.0,-0.96659,3e-05,4.81789]
[1776971808875,41.97,77801.93,0.0,-0.96663,3e-05,4.81264]
[1776971812905,41.97,77807.67,0.0,-0.96647,3e-05,4.83144]
[1776971815927,41.97,77812.13,0.0,-0.96635,3e-05,4.84597]
[1776971817941,41.97,77817.17,0.0,-0.96622,3e-05,4.86248]
[1776971822976,41.97,77819.18,0.0,-0.96617,3e-05,4.86852]
[1776971828014,41.97,77821.65,0.0,-0.9661,3e-05,4.87612]
[1776971830036,41.97,77829.43,0.0,-0.96589,3e-05,4.90183]
[1776971833064,41.96,77823.45,0.0,-0.96606,3e-05,4.8814]
[1776971838086,41.96,77820.33,0.0,-0.96616,3e-05,4.86982]
[1776971841107,41.95,77824.78,0.0,-0.96606,3e-05,4.88122]
[1776971846142,41.94,77820.36,0.0,-0.96622,3e-05,4.86216]
[1776971847149,41.94,77808.48,0.0,-0.96655,3e-05,4.82189]
[1776971848158,41.94,77801.75,0.0,-0.96675,3e-05,4.79887]
[1776971850171,41.94,77819.07,0.0,-0.96627,3e-05,4.85586]
[1776971851178,41.93,77825.73,0.0,-0.96612,3e-05,4.87426]
[1776971856213,41.92,77824.0,0.0,-0.9662,3e-05,4.86414]
[1776971858235,41.92,77839.89,0.0,-0.96577,3e-05,4.91551]
[1776971859243,41.92,77857.27,0.0,-0.96529,3e-05,4.97386]
[1776971860249,41.91,77865.45,0.0,-0.96509,3e-05,4.99818]
[1776971861256,41.91,77870.47,0.0,-0.96495,3e-05,5.01489]
[1776971864277,41.91,77860.91,0.0,-0.96523,3e-05,4.98165]
[1776971865287,41.9,77856.5,0.0,-0.96536,3e-05,4.96607]
[1776971866290,41.9,77851.3,0.0,-0.9655,3e-05,4.94821]
[1776971869311,41.9,77855.92,0.0,-0.9654,3e-05,4.96044]
[1776971870320,41.89,77863.79,0.0,-0.96518,3e-05,4.98677]
[1776971872336,41.89,77866.78,0.0,-0.9651,3e-05,4.99622]
[1776971877368,41.88,77860.36,0.0,-0.96533,3e-05,4.9695]
[1776971881399,41.86,77853.88,0.0,-0.96557,3e-05,4.94023]
[1776971883413,41.86,77851.76,0.0,-0.96564,3e-05,4.93252]
[1776971888451,41.83,77856.75,0.0,-0.96562,3e-05,4.93513]
[1776971892476,41.81,77851.32,0.0,-0.9658,3e-05,4.91272]
[1776971897514,41.8,77851.36,0.0,-0.96585,3e-05,4.90787]
[1776971902546,41.79,77846.99,0.0,-0.96601,3e-05,4.88831]
[1776971904564,41.79,77839.02,0.0,-0.96625,3e-05,4.85969]
[1776971905567,41.78,77837.21,0.0,-0.9663,3e-05,4.85273]
[1776971910602,41.77,77839.89,0.0,-0.96628,3e-05,4.85634]
[1776971912616,41.76,77845.24,0.0,-0.96616,3e-05,4.86951]
[1776971917651,41.76,77848.57,0.0,-0.96608,3e-05,4.87908]
[1776971922686,41.75,77847.74,0.0,-0.96613,3e-05,4.87316]
[1776971923694,41.75,77842.03,0.0,-0.9663,3e-05,4.85315]
[1776971928728,41.74,77840.99,0.0,-0.96636,3e-05,4.84527]
[1776971931753,41.74,77829.42,0.0,-0.9667,3e-05,4.80496]
[1776971932760,41.73,77826.95,0.0,-0.96677,3e-05,4.79596]
[1776971934774,41.73,77821.55,0.0,-0.96693,3e-05,4.77654]
[1776971939811,41.72,77821.19,0.0,-0.96697,3e-05,4.77169]
[1776971940818,41.72,77815.4,0.0,-0.96714,3e-05,4.75185]
[1776971941823,41.72,77811.82,0.0,-0.96724,3e-05,4.73937]
[1776971943837,41.71,77804.94,0.0,-0.96744,3e-05,4.71547]
[1776971948872,41.71,77807.61,0.0,-0.96739,3e-05,4.72111]
[1776971953908,41.7,77807.72,0.0,-0.96742,3e-05,4.71763]
[1776971958946,41.69,77807.89,0.0,-0.96744,3e-05,4.71499]
[1776971963977,41.68,77807.03,0.0,-0.96749,3e-05,4.70898]
[1776971967019,41.67,77820.33,0.0,-0.96715,3e-05,4.75078]
[1776971969012,41.67,77823.78,0.0,-0.96707,3e-05,4.76076]
[1776971972034,41.67,77819.19,0.0,-0.96723,3e-05,4.74062]
[1776971977068,41.66,77812.04,0.0,-0.96745,3e-05,4.71378]
[1776971982115,41.65,77808.49,0.0,-0.96757,3e-05,4.69911]
[1776971987155,41.64,77809.12,0.0,-0.96758,3e-05,4.69821]
[1776971991184,41.64,77815.53,0.0,-0.96742,3e-05,4.71685]
[1776971996222,41.63,77813.79,0.0,-0.9675,3e-05,4.70801]
[1776971999239,41.62,77808.93,0.0,-0.96764,3e-05,4.69033]
[1776972002326,41.62,77815.11,0.0,-0.96749,3e-05,4.70887]
[1776972007359,41.61,77808.06,0.0,-0.96771,3e-05,4.68277]
[1776972009372,41.61,77801.81,0.0,-0.96788,3e-05,4.6613]
[1776972014407,41.6,77800.32,0.0,-0.96794,3e-05,4.65394]
[1776972019442,41.6,77802.65,0.0,-0.9679,3e-05,4.65908]
[1776972024477,41.59,77804.15,0.0,-0.96788,3e-05,4.66147]
[1776972026493,41.59,77815.02,0.0,-0.9676,3e-05,4.69603]
[1776972027499,41.59,77820.28,0.0,-0.96746,3e-05,4.71275]
[1776972028504,41.58,77821.08,0.0,-0.96744,3e-05,4.7148]
[1776972033545,41.58,77821.22,0.0,-0.96748,3e-05,4.70944]
[1776972038597,41.57,77821.88,0.0,-0.96749,3e-05,4.70873]
[1776972040596,41.57,77813.1,0.0,-0.96774,3e-05,4.6788]
[1776972041606,41.56,77817.16,0.0,-0.96763,3e-05,4.69158]
[1776972043617,41.56,77822.49,0.0,-0.9675,3e-05,4.70797]
[1776972048653,41.55,77823.35,0.0,-0.9675,3e-05,4.70797]
[1776972053692,41.55,77823.5,0.0,-0.96752,3e-05,4.70565]
[1776972054697,41.55,77830.05,0.0,-0.96734,3e-05,4.72667]
[1776972055707,41.54,77832.8,0.0,-0.96727,3e-05,4.73517]
[1776972058745,41.54,77841.76,0.0,-0.96705,3e-05,4.76301]
[1776972060740,41.54,77846.48,0.0,-0.96693,3e-05,4.77739]
[1776972062761,41.53,77848.58,0.0,-0.96688,3e-05,4.78303]
[1776972065776,41.53,77855.31,0.0,-0.96671,3e-05,4.80343]
[1776972066782,41.53,77855.89,0.0,-0.9667,3e-05,4.80466]
[1776972071824,41.52,77854.09,0.0,-0.96678,3e-05,4.79509]
[1776972076861,41.51,77856.78,0.0,-0.96674,3e-05,4.80054]
[1776972080891,41.5,77864.31,0.0,-0.96655,3e-05,4.82281]
[1776972081897,41.5,77866.43,0.0,-0.9665,3e-05,4.82914]
[1776972086934,41.49,77868.14,0.0,-0.96649,3e-05,4.83095]
[1776972091969,41.48,77868.78,0.0,-0.96652,3e-05,4.82625]
[1776972093985,41.48,77863.04,0.0,-0.96669,3e-05,4.80551]
[1776972095998,41.47,77855.9,0.0,-0.9669,3e-05,4.78023]
[1776972101033,41.46,77856.42,0.0,-0.96692,3e-05,4.77844]
[1776972106067,41.45,77856.92,0.0,-0.96694,3e-05,4.77587]
[1776972108082,41.45,77849.96,0.0,-0.96714,3e-05,4.75137]
[1776972109089,41.45,77841.56,0.0,-0.96738,3e-05,4.72294]
[1776972114124,41.43,77839.06,0.0,-0.96751,3e-05,4.70649]
[1776972116140,41.42,77833.4,0.0,-0.96767,3e-05,4.68677]
[1776972120168,41.42,77827.24,0.0,-0.96786,3e-05,4.66447]
[1776972121182,41.42,77818.21,0.0,-0.9681,3e-05,4.63451]
[1776972123192,41.42,77799.65,0.0,-0.9686,3e-05,4.57349]
[1776972124198,41.41,77806.59,0.0,-0.96842,3e-05,4.59561]
[1776972127219,41.41,77812.45,0.0,-0.96827,3e-05,4.6135]
[1776972132253,41.41,77810.36,0.0,-0.96835,3e-05,4.60481]
[1776972135274,41.4,77818.01,0.0,-0.96815,3e-05,4.62853]
[1776972137289,41.4,77823.28,0.0,-0.96802,3e-05,4.64489]
[1776972139302,41.4,77829.27,0.0,-0.96787,3e-05,4.66361]
[1776972142327,41.4,77823.42,0.0,-0.96803,3e-05,4.64318]
[1776972145353,41.39,77828.48,0.0,-0.96791,3e-05,4.65849]
[1776972150383,41.39,77834.18,0.0,-0.96777,3e-05,4.67508]
[1776972154410,41.38,77830.29,0.0,-0.96791,3e-05,4.65777]
[1776972159445,41.38,77831.73,0.0,-0.96789,3e-05,4.66049]
[1776972164480,41.37,77834.46,0.0,-0.96783,3e-05,4.66749]
[1776972169516,41.37,77832.37,0.0,-0.9679,3e-05,4.65856]
[1776972171532,41.37,77825.9,0.0,-0.96808,3e-05,4.6366]
[1776972176570,41.36,77820.27,0.0,-0.96825,3e-05,4.6168]
[1776972177575,41.36,77812.64,0.0,-0.96845,3e-05,4.59164]
[1776972178584,41.36,77809.82,0.0,-0.96853,3e-05,4.58219]
[1776972183616,41.36,77801.63,0.0,-0.96876,3e-05,4.55427]
[1776972188618,41.35,77806.1,0.0,-0.96865,3e-05,4.56734]
[1776972193686,41.35,77804.12,0.0,-0.96871,3e-05,4.55952]
[1776972198721,41.35,77804.61,0.0,-0.96872,3e-05,4.55941]
[1776972203756,41.34,77796.64,0.0,-0.96893,3e-05,4.53258]
[1776972204766,41.34,77783.6,0.0,-0.96928,3e-05,4.49023]
[1776972205787,41.34,77779.04,0.0,-0.9694,3e-05,4.47549]
[1776972207783,41.34,77773.97,0.0,-0.96953,3e-05,4.45905]
[1776972209798,41.34,77768.27,0.0,-0.96968,3e-05,4.44068]
[1776972214832,41.33,77770.26,0.0,-0.96967,3e-05,4.44148]
[1776972218861,41.33,77775.85,0.0,-0.96954,3e-05,4.45769]
[1776972219868,41.32,77781.6,0.0,-0.9694,3e-05,4.47448]
[1776972220876,41.32,77786.41,0.0,-0.96928,3e-05,4.48967]
[1776972223896,41.32,77790.65,0.0,-0.96917,3e-05,4.50261]
[1776972226917,41.32,77794.88,0.0,-0.96907,3e-05,4.51545]
[1776972231954,41.32,77797.41,0.0,-0.96901,3e-05,4.52229]
[1776972236986,41.31,77795.78,0.0,-0.96907,3e-05,4.51573]
[1776972242023,41.31,77798.74,0.0,-0.969,3e-05,4.52393]
[1776972247059,41.31,77805.13,0.0,-0.96884,3e-05,4.54321]
[1776972248065,41.31,77813.56,0.0,-0.96862,3e-05,4.5702]
[1776972249073,41.31,77824.17,0.0,-0.96835,3e-05,4.60435]
[1776972250080,41.3,77827.23,0.0,-0.96827,3e-05,4.61396]
[1776972252098,41.3,77837.34,0.0,-0.968,3e-05,4.64625]
[1776972253100,41.3,77839.22,0.0,-0.96796,3e-05,4.65199]
[1776972254107,41.3,77831.31,0.0,-0.96817,3e-05,4.62565]
[1776972255114,41.3,77829.11,0.0,-0.96823,3e-05,4.61807]
[1776972260149,41.29,77824.07,0.0,-0.96838,3e-05,4.59976]
[1776972265183,41.29,77824.84,0.0,-0.96838,3e-05,4.60055]
[1776972270219,41.29,77825.59,0.0,-0.96837,3e-05,4.60129]
[1776972275255,41.28,77827.08,0.0,-0.96837,3e-05,4.60161]
[1776972278275,41.28,77805.05,0.0,-0.96895,3e-05,4.52926]
[1776972279282,41.28,77797.32,0.0,-0.96916,3e-05,4.50419]
[1776972280289,41.28,77798.15,0.0,-0.96914,3e-05,4.50668]
[1776972285325,41.28,77796.21,0.0,-0.9692,3e-05,4.49961]
[1776972290361,41.27,77795.62,0.0,-0.96922,3e-05,4.49689]
[1776972295396,41.27,77792.24,0.0,-0.96931,3e-05,4.48521]
[1776972296403,41.27,77787.24,0.0,-0.96944,3e-05,4.46907]
[1776972301438,41.27,77786.71,0.0,-0.96946,3e-05,4.46674]
[1776972303452,41.27,77792.23,0.0,-0.96932,3e-05,4.4841]
[1776972308487,41.27,77792.95,0.0,-0.96931,3e-05,4.48563]
[1776972310501,41.27,77798.43,0.0,-0.96917,3e-05,4.50288]
[1776972315537,41.26,77798.31,0.0,-0.96918,3e-05,4.50162]
[1776972318562,41.26,77808.82,0.0,-0.96891,3e-05,4.53495]
[1776972319565,41.26,77814.45,0.0,-0.96876,3e-05,4.55293]
[1776972324600,41.26,77817.62,0.0,-0.96869,3e-05,4.56204]
[1776972329638,41.26,77815.02,0.0,-0.96877,3e-05,4.55256]
[1776972330644,41.26,77815.37,0.0,-0.96876,3e-05,4.55352]
[1776972332658,41.25,77820.97,0.0,-0.96863,3e-05,4.56844]
[1776972337699,41.25,77821.96,0.0,-0.96861,3e-05,4.5707]
[1776972341722,41.25,77817.73,0.0,-0.96873,3e-05,4.55633]
[1776972346756,41.25,77814.02,0.0,-0.96883,3e-05,4.54366]
[1776972351792,41.25,77818.6,0.0,-0.96872,3e-05,4.55784]
[1776972353806,41.25,77831.37,0.0,-0.96838,3e-05,4.59904]
[1776972354819,41.25,77836.35,0.0,-0.96825,3e-05,4.6151]
[1776972359953,41.24,77838.25,0.0,-0.96821,3e-05,4.62023]
[1776972360960,41.24,77844.71,0.0,-0.96804,3e-05,4.64095]
[1776972361970,41.24,77850.58,0.0,-0.96788,3e-05,4.65998]
[1776972363982,41.24,77858.57,0.0,-0.96767,3e-05,4.68574]
[1776972365997,41.24,77860.73,0.0,-0.96762,3e-05,4.69222]
[1776972371031,41.23,77861.65,0.0,-0.96761,3e-05,4.69358]
[1776972374052,41.23,77869.17,0.0,-0.96741,3e-05,4.71747]
[1776972375062,41.23,77868.53,0.0,-0.96743,3e-05,4.71496]
[1776972379131,41.23,77862.16,0.0,-0.96762,3e-05,4.69233]
[1776972380102,41.23,77857.07,0.0,-0.96776,3e-05,4.67552]
[1776972381108,41.23,77847.6,0.0,-0.96802,3e-05,4.64363]
[1776972382115,41.22,77845.58,0.0,-0.96808,3e-05,4.6367]
[1776972385136,41.22,77835.44,0.0,-0.96836,3e-05,4.60267]
[1776972386144,41.22,77835.44,0.0,-0.96836,3e-05,4.60241]
[1776972391178,41.22,77842.86,0.0,-0.96819,3e-05,4.62257]
[1776972393193,41.22,77839.6,0.0,-0.96828,3e-05,4.61136]
[1776972398227,41.21,77837.72,0.0,-0.96834,3e-05,4.60393]
[1776972403262,41.21,77837.57,0.0,-0.96835,3e-05,4.60219]
[1776972405277,41.21,77843.81,0.0,-0.96819,3e-05,4.62207]
[1776972407291,41.21,77846.89,0.0,-0.96811,3e-05,4.63156]
[1776972410312,41.21,77853.84,0.0,-0.96794,3e-05,4.65343]
[1776972411320,41.2,77853.73,0.0,-0.96794,3e-05,4.65271]
[1776972416354,41.2,77854.24,0.0,-0.96794,3e-05,4.65257]
[1776972421389,41.19,77853.69,0.0,-0.96797,3e-05,4.64893]
[1776972425416,41.19,77847.85,0.0,-0.96814,3e-05,4.62829]
[1776972426424,41.19,77837.93,0.0,-0.96841,3e-05,4.59551]
[1776972427431,41.19,77829.78,0.0,-0.96863,3e-05,4.56868]
[1776972428438,41.19,77827.76,0.0,-0.96869,3e-05,4.56188]
[1776972430453,41.19,77826.33,0.0,-0.96873,3e-05,4.55679]
[1776972433474,41.19,77837.81,0.0,-0.96843,3e-05,4.59347]
[1776972434480,41.19,77841.65,0.0,-0.96833,3e-05,4.60575]
[1776972439515,41.18,77840.65,0.0,-0.96837,3e-05,4.60107]
[1776972443543,41.18,77849.66,0.0,-0.96813,3e-05,4.62941]
[1776972444551,41.18,77853.15,0.0,-0.96804,3e-05,4.64053]
[1776972448578,41.17,77847.85,0.0,-0.9682,3e-05,4.62176]
[1776972450604,41.17,77830.93,0.0,-0.96865,3e-05,4.56623]
[1776972451610,41.17,77819.86,0.0,-0.96897,3e-05,4.52683]
[1776972456641,41.17,77820.43,0.0,-0.96896,3e-05,4.52782]
[1776972460670,41.17,77812.8,0.0,-0.96916,3e-05,4.50265]
[1776972464699,41.17,77818.19,0.0,-0.96903,3e-05,4.51964]
[1776972466712,41.17,77808.63,0.0,-0.96928,3e-05,4.48871]
[1776972467718,41.17,77802.09,0.0,-0.96945,3e-05,4.46773]
[1776972472755,41.17,77799.63,0.0,-0.96951,3e-05,4.45975]
[1776972477790,41.17,77796.65,0.0,-0.96959,3e-05,4.45008]
[1776972481818,41.17,77801.47,0.0,-0.96947,3e-05,4.46532]
[1776972486853,41.16,77804.53,0.0,-0.96939,3e-05,4.47474]
[1776972488867,41.16,77810.71,0.0,-0.96923,3e-05,4.49438]
[1776972489875,41.16,77816.27,0.0,-0.96909,3e-05,4.51213]
[1776972491899,41.16,77825.06,0.0,-0.96886,3e-05,4.5402]
[1776972493906,41.16,77835.6,0.0,-0.96858,3e-05,4.57399]
[1776972498943,41.16,77837.83,0.0,-0.96853,3e-05,4.58011]
[1776972503976,41.16,77840.72,0.0,-0.96847,3e-05,4.58831]
[1776972510887,41.15,77842.09,0.0,-0.96845,3e-05,4.59094]
[1776972516060,41.15,77844.66,0.0,-0.96841,3e-05,4.59513]
[1776972520958,41.14,77856.86,0.0,-0.96809,3e-05,4.63363]
[1776972522104,41.14,77857.38,0.0,-0.96808,3e-05,4.63499]
[1776972525124,41.14,77851.27,0.0,-0.96825,3e-05,4.61387]
[1776972527140,41.14,77849.12,0.0,-0.96832,3e-05,4.60618]
[1776972532174,41.14,77844.52,0.0,-0.96845,3e-05,4.58959]
[1776972537208,41.13,77839.1,0.0,-0.96861,3e-05,4.57047]
[1776972538217,41.13,77836.5,0.0,-0.96868,3e-05,4.56176]
[1776972543256,41.13,77844.06,0.0,-0.96849,3e-05,4.58517]
[1776972548300,41.12,77844.71,0.0,-0.96848,3e-05,4.58596]
[1776972553332,41.12,77848.0,0.0,-0.96841,3e-05,4.5953]
[1776972557360,41.12,77844.72,0.0,-0.9685,3e-05,4.5835]
[1776972560381,41.12,77847.84,0.0,-0.96843,3e-05,4.59286]
[1776972565415,41.11,77849.08,0.0,-0.96841,3e-05,4.59547]
[1776972570451,41.11,77846.62,0.0,-0.96848,3e-05,4.58593]
[1776972575486,41.1,77849.85,0.0,-0.96843,3e-05,4.59184]
[1776972580521,41.1,77849.99,0.0,-0.96844,3e-05,4.59065]
[1776972585555,41.1,77849.25,0.0,-0.96848,3e-05,4.58652]
[1776972587570,41.09,77843.8,0.0,-0.96863,3e-05,4.56808]
[1776972592606,41.09,77846.5,0.0,-0.96857,3e-05,4.57517]
[1776972596639,41.09,77833.17,0.0,-0.96893,3e-05,4.53059]
[1776972597640,41.09,77825.77,0.0,-0.96913,3e-05,4.50645]
[1776972602675,41.08,77824.25,0.0,-0.96918,3e-05,4.5005]
[1776972603686,41.08,77814.98,0.0,-0.96942,3e-05,4.47055]
[1776972608719,41.08,77819.38,0.0,-0.96931,3e-05,4.48402]
[1776972610739,41.08,77812.72,0.0,-0.96949,3e-05,4.46243]
[1776972615767,41.08,77811.92,0.0,-0.96951,3e-05,4.45945]
[1776972620802,41.08,77813.73,0.0,-0.96947,3e-05,4.46483]
[1776972623822,41.08,77820.83,0.0,-0.96928,3e-05,4.48735]
[1776972624830,41.08,77828.18,0.0,-0.96909,3e-05,4.51089]
[1776972626845,41.08,77836.38,0.0,-0.96888,3e-05,4.53707]
[1776972627856,41.08,77842.86,0.0,-0.96871,3e-05,4.5579]
[1776972631889,41.07,77834.55,0.0,-0.96896,3e-05,4.52722]
[1776972636914,41.07,77837.04,0.0,-0.9689,3e-05,4.53444]
[1776972641951,41.07,77843.44,0.0,-0.96873,3e-05,4.5543]
[1776972645976,41.07,77848.58,0.0,-0.96861,3e-05,4.57019]
[1776972651012,41.06,77852.11,0.0,-0.96852,3e-05,4.58056]
[1776972656046,41.06,77848.95,0.0,-0.96862,3e-05,4.56904]
[1776972661083,41.06,77847.41,0.0,-0.96867,3e-05,4.5629]
[1776972665110,41.06,77852.47,0.0,-0.96854,3e-05,4.57849]
[1776972670149,41.05,77850.87,0.0,-0.96859,3e-05,4.57196]
[1776972676187,41.05,77850.13,0.0,-0.96863,3e-05,4.56788]
[1776972680217,41.04,77836.12,0.0,-0.96901,3e-05,4.52125]
[1776972682095,41.04,77828.1,0.0,-0.96922,3e-05,4.49496]
[1776972686258,41.04,77836.95,0.0,-0.96899,3e-05,4.52292]
[1776972688271,41.04,77847.82,0.0,-0.96871,3e-05,4.55782]
[1776972689277,41.04,77859.02,0.0,-0.96841,3e-05,4.59471]
[1776972690285,41.04,77862.26,0.0,-0.96832,3e-05,4.60503]
[1776972695320,41.04,77861.47,0.0,-0.96838,3e-05,4.59798]
[1776972700355,41.03,77862.66,0.0,-0.96836,3e-05,4.60024]
[1776972702370,41.03,77854.59,0.0,-0.96858,3e-05,4.57316]
[1776972707404,41.03,77858.46,0.0,-0.96849,3e-05,4.58422]
[1776972712438,41.02,77856.97,0.0,-0.96854,3e-05,4.57768]
[1776972717474,41.02,77846.06,0.0,-0.96885,3e-05,4.54051]
[1776972718482,41.02,77834.22,0.0,-0.96916,3e-05,4.50188]
[1776972719487,41.02,77833.53,0.0,-0.96918,3e-05,4.49945]
[1776972723515,41.02,77829.33,0.0,-0.9693,3e-05,4.48517]
[1776972724525,41.02,77822.8,0.0,-0.96947,3e-05,4.46402]
[1776972725531,41.02,77816.4,0.0,-0.96963,3e-05,4.4434]
[1776972726538,41.01,77815.63,0.0,-0.96965,3e-05,4.44087]
[1776972731704,41.01,77822.38,0.0,-0.96948,3e-05,4.46219]
[1776972733701,41.01,77827.41,0.0,-0.96935,3e-05,4.47818]
[1776972738736,41.01,77829.81,0.0,-0.96929,3e-05,4.4854]
[1776972741756,41.01,77820.16,0.0,-0.96955,3e-05,4.45414]
[1776972742763,41.01,77818.75,0.0,-0.96958,3e-05,4.44959]
[1776972747800,41.01,77825.79,0.0,-0.9694,3e-05,4.47207]
[1776972750822,41.01,77822.26,0.0,-0.9695,3e-05,4.46058]
[1776972751828,41.01,77818.2,0.0,-0.96962,3e-05,4.44473]
[1776972753850,41.01,77816.93,0.0,-0.96965,3e-05,4.44068]
[1776972754849,41.01,77804.6,0.0,-0.96997,3e-05,4.40138]
[1776972755858,41.01,77797.37,0.0,-0.97015,3e-05,4.37851]
[1776972756865,41.01,77794.75,0.0,-0.97022,3e-05,4.37033]
[1776972758876,41.01,77799.94,0.0,-0.97009,3e-05,4.38698]
[1776972760889,41.01,77801.59,0.0,-0.97004,3e-05,4.39237]
[1776972764922,41.01,77787.87,0.0,-0.97039,3e-05,4.3493]
[1776972765927,41.01,77785.21,0.0,-0.97046,3e-05,4.34105]
[1776972770959,41.02,77781.76,0.0,-0.97054,3e-05,4.331]
[1776972775995,41.02,77778.73,0.0,-0.97061,3e-05,4.32203]
[1776972777001,41.02,77773.82,0.0,-0.97073,3e-05,4.30695]
[1776972782040,41.02,77767.98,0.0,-0.97087,3e-05,4.28942]
[1776972783046,41.02,77765.19,0.0,-0.97094,3e-05,4.28112]
[1776972788081,41.02,77765.72,0.0,-0.97092,3e-05,4.28386]
[1776972793116,41.03,77764.2,0.0,-0.97094,3e-05,4.28021]
[1776972798151,41.03,77760.67,0.0,-0.97102,2e-05,4.27039]
[1776972799157,41.03,77755.13,0.0,-0.97116,2e-05,4.25345]
[1776972804192,41.03,77758.06,0.0,-0.97108,2e-05,4.26391]
[1776972808220,41.04,77754.63,0.0,-0.97115,2e-05,4.25443]
[1776972813255,41.04,77756.39,0.0,-0.97111,2e-05,4.25872]
[1776972817284,41.04,77748.69,0.0,-0.97129,2e-05,4.23618]
[1776972820305,41.05,77742.96,0.0,-0.97142,2e-05,4.21962]
[1776972824332,41.05,77734.29,0.0,-0.97162,2e-05,4.19464]
[1776972827354,41.06,77723.42,0.0,-0.97188,2e-05,4.16275]
[1776972828361,41.06,77714.73,0.0,-0.97209,2e-05,4.13676]
[1776972829381,41.06,77714.92,0.0,-0.97208,2e-05,4.13785]
[1776972831383,41.06,77708.64,0.0,-0.97222,2e-05,4.11983]
[1776972833154,41.06,77708.77,0.0,-0.97221,2e-05,4.12131]
[1776972838440,41.07,77705.34,0.0,-0.97227,2e-05,4.11361]
[1776972839438,41.07,77696.84,0.0,-0.97247,2e-05,4.08849]
[1776972840445,41.07,77692.11,0.0,-0.97258,2e-05,4.07484]
[1776972843228,41.08,77700.73,0.0,-0.97236,2e-05,4.10252]
[1776972848500,41.09,77694.51,0.0,-0.97248,2e-05,4.08648]
[1776972853536,41.09,77693.61,0.0,-0.97248,2e-05,4.08652]
[1776972858571,41.1,77687.04,0.0,-0.97262,2e-05,4.06951]
[1776972860584,41.1,77680.52,0.0,-0.97276,2e-05,4.05111]
[1776972861592,41.11,77678.56,0.0,-0.9728,2e-05,4.04584]
[1776972866655,41.11,77678.4,0.0,-0.97278,2e-05,4.04834]
[1776972868642,41.12,77670.9,0.0,-0.97295,2e-05,4.02716]
[1776972869649,41.12,77664.69,0.0,-0.97309,2e-05,4.00933]
[1776972870657,41.12,77662.69,0.0,-0.97313,2e-05,4.00404]
[1776972872669,41.12,77673.2,0.0,-0.97289,2e-05,4.03393]
[1776972873677,41.13,77690.46,0.0,-0.97248,2e-05,4.08619]
[1776972874684,41.13,77687.28,0.0,-0.97255,2e-05,4.07714]
[1776972878715,41.13,77679.89,0.0,-0.97271,2e-05,4.05713]
[1776972881739,41.14,77685.48,0.0,-0.97256,2e-05,4.07554]
[1776972886808,41.14,77686.22,0.0,-0.97252,2e-05,4.08043]
[1776972892812,41.15,77687.36,0.0,-0.97247,2e-05,4.08707]
[1776972897851,41.16,77691.47,0.0,-0.97235,2e-05,4.10206]
[1776972900873,41.16,77694.82,0.0,-0.97226,2e-05,4.11366]
[1776972901875,41.16,77686.47,0.0,-0.97246,2e-05,4.089]
[1776972902883,41.17,77685.75,0.0,-0.97247,2e-05,4.08736]
[1776972905906,41.17,77678.18,0.0,-0.97264,2e-05,4.06628]
[1776972907919,41.17,77666.06,0.0,-0.97291,2e-05,4.03125]
[1776972908927,41.18,77655.75,0.0,-0.97315,2e-05,4.00129]
[1776972909937,41.18,77655.51,0.0,-0.97315,2e-05,4.00124]
[1776972911949,41.18,77648.86,0.0,-0.97329,2e-05,3.98294]
[1776972916982,41.19,77651.76,0.0,-0.97319,2e-05,3.99552]
[1776972922018,41.2,77646.93,0.0,-0.97329,2e-05,3.98385]
[1776972927053,41.21,77645.1,0.0,-0.9733,2e-05,3.98174]
[1776972929066,41.21,77650.41,0.0,-0.97317,2e-05,3.99869]
[1776972931082,41.21,77656.16,0.0,-0.97304,2e-05,4.01429]
[1776972932088,41.22,77664.68,0.0,-0.97284,2e-05,4.04018]
[1776972933095,41.22,77662.87,0.0,-0.97287,2e-05,4.03535]
[1776972935123,41.22,77656.35,0.0,-0.97302,2e-05,4.0171]
[1776972936117,41.22,77650.04,0.0,-0.97316,2e-05,3.99901]
[1776972937125,41.22,77648.55,0.0,-0.97319,2e-05,3.99522]
[1776972939138,41.23,77642.86,0.0,-0.97331,2e-05,3.97969]
[1776972943172,41.24,77631.72,0.0,-0.97354,2e-05,3.95023]
[1776972945187,41.24,77627.51,0.0,-0.97364,2e-05,3.93863]
[1776972949215,41.25,77642.54,0.0,-0.97327,2e-05,3.98558]
[1776972950221,41.25,77645.4,0.0,-0.97319,2e-05,3.99466]
[1776972953243,41.25,77651.55,0.0,-0.97303,2e-05,4.01473]
[1776972954257,41.25,77661.44,0.0,-0.9728,2e-05,4.04469]
[1776972955257,41.26,77664.26,0.0,-0.97272,2e-05,4.05416]
[1776972959289,41.26,77672.95,0.0,-0.9725,2e-05,4.08169]
[1776972960302,41.26,77674.85,0.0,-0.97245,2e-05,4.08787]
[1776972962315,41.27,77682.14,0.0,-0.97227,2e-05,4.11071]
[1776972963324,41.27,77679.76,0.0,-0.97233,2e-05,4.10398]
[1776972968361,41.27,77679.94,0.0,-0.9723,2e-05,4.10667]
[1776972972388,41.28,77674.19,0.0,-0.97243,2e-05,4.09113]
[1776972977422,41.28,77685.34,0.0,-0.97214,2e-05,4.12687]
[1776972978433,41.28,77686.32,0.0,-0.97212,2e-05,4.13021]
[1776972983466,41.29,77682.51,0.0,-0.97219,2e-05,4.12065]
[1776972985489,41.29,77688.43,0.0,-0.97204,2e-05,4.1393]
[1776972986486,41.29,77696.84,0.0,-0.97184,2e-05,4.16515]
[1776972987496,41.29,77702.84,0.0,-0.97169,2e-05,4.18373]
[1776972988500,41.29,77704.34,0.0,-0.97165,2e-05,4.1886]
[1776972990515,41.3,77710.01,0.0,-0.97151,2e-05,4.20649]
[1776972991525,41.3,77703.38,0.0,-0.97168,2e-05,4.18379]
[1776972992528,41.3,77707.09,0.0,-0.97159,2e-05,4.19539]
[1776972997566,41.3,77706.15,0.0,-0.9716,2e-05,4.1939]
[1776973002598,41.3,77712.29,0.0,-0.97144,2e-05,4.214]
[1776973004389,41.31,77709.0,0.0,-0.97152,2e-05,4.20441]
[1776973009646,41.31,77709.25,0.0,-0.9715,2e-05,4.20658]
[1776973011661,41.31,77709.73,0.0,-0.97149,2e-05,4.20848]
[1776973016697,41.31,77712.69,0.0,-0.97141,2e-05,4.21858]
[1776973019718,41.31,77722.12,0.0,-0.97117,2e-05,4.24793]
[1776973020728,41.31,77724.71,0.0,-0.9711,2e-05,4.25626]
[1776973025760,41.32,77723.24,0.0,-0.97113,2e-05,4.25239]
[1776973026766,41.32,77717.69,0.0,-0.97127,2e-05,4.23545]
[1776973027774,41.32,77702.33,0.0,-0.97165,2e-05,4.1886]
[1776973028782,41.32,77700.16,0.0,-0.9717,2e-05,4.18222]
[1776973034602,41.32,77702.75,0.0,-0.97162,2e-05,4.1916]
[1776973037844,41.32,77709.87,0.0,-0.97144,2e-05,4.21409]
[1776973038852,41.32,77715.59,0.0,-0.9713,2e-05,4.23184]
[1776973039858,41.33,77713.7,0.0,-0.97134,2e-05,4.22622]
[1776973041873,41.33,77721.84,0.0,-0.97114,2e-05,4.25162]
[1776973042880,41.33,77726.5,0.0,-0.97102,2e-05,4.26614]
[1776973047914,41.33,77724.91,0.0,-0.97106,2e-05,4.26195]
[1776973052949,41.33,77722.11,0.0,-0.97114,2e-05,4.25153]
[1776973057984,41.33,77723.83,0.0,-0.97109,2e-05,4.25766]
[1776973063021,41.33,77721.53,0.0,-0.97114,2e-05,4.25118]
[1776973064026,41.34,77713.91,0.0,-0.97132,2e-05,4.2281]
[1776973069062,41.34,77715.26,0.0,-0.97128,2e-05,4.23318]
[1776973074096,41.34,77718.42,0.0,-0.9712,2e-05,4.24376]
[1776973079130,41.34,77717.97,0.0,-0.9712,2e-05,4.24324]
[1776973084166,41.34,77718.22,0.0,-0.97119,2e-05,4.24484]
[1776973086240,41.35,77708.1,0.0,-0.97144,2e-05,4.21395]
[1776973087207,41.35,77690.12,0.0,-0.97187,2e-05,4.1594]
[1776973088217,41.35,77683.15,0.0,-0.97204,2e-05,4.13894]
[1776973093252,41.35,77685.06,0.0,-0.97198,2e-05,4.14635]
[1776973096272,41.35,77703.44,0.0,-0.97152,2e-05,4.2031]
[1776973101317,41.36,77703.95,0.0,-0.9715,2e-05,4.20584]
[1776973106342,41.36,77705.6,0.0,-0.97145,2e-05,4.21207]
[1776973109361,41.36,77697.76,0.0,-0.97164,2e-05,4.18891]
[1776973114396,41.37,77699.87,0.0,-0.97159,2e-05,4.19401]
[1776973119433,41.37,77698.1,0.0,-0.97162,2e-05,4.19002]
[1776973124466,41.37,77699.11,0.0,-0.97159,2e-05,4.19445]
[1776973127493,41.38,77709.88,0.0,-0.97132,2e-05,4.22811]
[1776973129502,41.38,77718.07,0.0,-0.97111,2e-05,4.25366]
[1776973130516,41.38,77724.06,0.0,-0.97096,2e-05,4.27213]
[1776973131522,41.38,77738.31,0.0,-0.97061,3e-05,4.31653]
[1776973134542,41.38,77747.47,0.0,-0.97038,3e-05,4.34528]
[1776973139574,41.38,77752.59,0.0,-0.97024,3e-05,4.36149]
[1776973144611,41.38,77752.43,0.0,-0.97025,3e-05,4.36108]
[1776973149644,41.38,77754.45,0.0,-0.9702,3e-05,4.36756]
[1776973152667,41.38,77744.78,0.0,-0.97044,3e-05,4.33744]
[1776973153674,41.38,77739.04,0.0,-0.97058,3e-05,4.31966]
[1776973156695,41.38,77734.31,0.0,-0.9707,2e-05,4.30534]
[1776973161731,41.38,77730.2,0.0,-0.97079,2e-05,4.2933]
[1776973166767,41.38,77733.88,0.0,-0.9707,2e-05,4.30546]
[1776973168779,41.39,77726.85,0.0,-0.97087,2e-05,4.28396]
[1776973169788,41.39,77726.87,0.0,-0.97087,2e-05,4.2842]
[1776973175590,41.39,77726.15,0.0,-0.97089,2e-05,4.28025]
[1776973180864,41.39,77730.25,0.0,-0.97079,2e-05,4.29371]
[1776973185898,41.39,77728.69,0.0,-0.97082,2e-05,4.28955]
[1776973190934,41.39,77729.01,0.0,-0.97081,2e-05,4.29118]
[1776973195731,41.4,77730.49,0.0,-0.97076,2e-05,4.29623]
[1776973196977,41.4,77691.53,0.0,-0.97172,2e-05,4.17668]
[1776973197994,41.4,77671.43,0.0,-0.9722,2e-05,4.11631]
[1776973198990,41.4,77667.13,0.0,-0.9723,2e-05,4.10378]
[1776973202011,41.4,77674.8,0.0,-0.97211,2e-05,4.12803]
[1776973204028,41.4,77677.26,0.0,-0.97205,2e-05,4.13618]
[1776973209064,41.41,77677.32,0.0,-0.97203,2e-05,4.13817]
[1776973214096,41.41,77679.3,0.0,-0.97197,2e-05,4.14592]
[1776973216111,41.41,77687.63,0.0,-0.97176,2e-05,4.17185]
[1776973217118,41.41,77691.3,0.0,-0.97167,2e-05,4.18332]
[1776973219132,41.42,77680.0,0.0,-0.97194,2e-05,4.1497]
[1776973220141,41.42,77680.34,0.0,-0.97193,2e-05,4.15109]
[1776973222154,41.42,77685.5,0.0,-0.9718,2e-05,4.16743]
[1776973223160,41.42,77693.23,0.0,-0.97161,2e-05,4.19125]
[1776973224168,41.42,77695.5,0.0,-0.97155,2e-05,4.19848]
[1776973228198,41.42,77686.71,0.0,-0.97175,2e-05,4.17297]
[1776973229202,41.43,77685.8,0.0,-0.97177,2e-05,4.17056]
[1776973234240,41.43,77683.1,0.0,-0.97184,2e-05,4.16148]
[1776973239276,41.44,77686.18,0.0,-0.97175,2e-05,4.17261]
[1776973244310,41.44,77689.22,0.0,-0.97166,2e-05,4.18352]
[1776973249349,41.44,77692.77,0.0,-0.97156,2e-05,4.19591]
[1776973254383,41.45,77694.17,0.0,-0.97152,2e-05,4.20172]
[1776973257402,41.45,77700.5,0.0,-0.97135,2e-05,4.22197]
[1776973258408,41.45,77700.59,0.0,-0.97135,2e-05,4.22252]
[1776973263448,41.45,77699.51,0.0,-0.97136,2e-05,4.2206]
[1776973266468,41.46,77717.06,0.0,-0.97093,2e-05,4.27531]
[1776973267477,41.46,77716.85,0.0,-0.97093,2e-05,4.27485]
[1776973272507,41.46,77716.34,0.0,-0.97093,2e-05,4.27419]
[1776973275528,41.46,77707.04,0.0,-0.97116,2e-05,4.24609]
[1776973276535,41.46,77696.21,0.0,-0.97143,2e-05,4.21294]
[1776973277542,41.46,77685.76,0.0,-0.97167,2e-05,4.18191]
[1776973282578,41.47,77686.42,0.0,-0.97165,2e-05,4.18545]
[1776973287612,41.47,77689.86,0.0,-0.97155,2e-05,4.19738]
[1776973292654,41.48,77689.28,0.0,-0.97157,2e-05,4.19432]
[1776973297686,41.48,77689.39,0.0,-0.97155,2e-05,4.19617]
[1776973300714,41.48,77675.44,0.0,-0.97188,2e-05,4.15482]
[1776973301721,41.48,77662.41,0.0,-0.97219,2e-05,4.11601]
[1776973302728,41.48,77657.37,0.0,-0.97231,2e-05,4.10135]
[1776973303734,41.49,77662.93,0.0,-0.97217,2e-05,4.11842]
[1776973308769,41.49,77658.6,0.0,-0.97226,2e-05,4.10743]
[1776973313808,41.5,77655.24,0.0,-0.97233,2e-05,4.09935]
[1776973318854,41.5,77652.75,0.0,-0.97237,2e-05,4.09383]
[1776973320852,41.5,77659.0,0.0,-0.97222,2e-05,4.11325]
[1776973325890,41.51,77664.72,0.0,-0.97207,2e-05,4.13202]
[1776973330925,41.51,77654.63,0.0,-0.97229,2e-05,4.10334]
[1776973331931,41.51,77638.08,0.0,-0.97268,2e-05,4.05439]
[1776973332938,41.51,77634.86,0.0,-0.97275,2e-05,4.04529]
[1776973337972,41.52,77635.81,0.0,-0.97271,2e-05,4.05036]
[1776973343010,41.53,77639.98,0.0,-0.9726,2e-05,4.06497]
[1776973345022,41.53,77648.37,0.0,-0.97239,2e-05,4.09081]
[1776973346801,41.53,77649.57,0.0,-0.97236,2e-05,4.09518]
[1776973352071,41.54,77649.89,0.0,-0.97235,2e-05,4.09539]
[1776973357107,41.54,77654.87,0.0,-0.97222,2e-05,4.11221]
[1776973360133,41.54,77670.21,0.0,-0.97184,2e-05,4.15943]
[1776973361137,41.54,77674.84,0.0,-0.97173,2e-05,4.17372]
[1776973363152,41.55,77680.62,0.0,-0.97158,2e-05,4.19179]
[1776973366945,41.55,77687.14,0.0,-0.97141,2e-05,4.21265]
[1776973369195,41.55,77682.94,0.0,-0.97151,2e-05,4.20034]
[1776973370201,41.55,77680.98,0.0,-0.97156,2e-05,4.19465]
[1776973374229,41.55,77686.62,0.0,-0.97141,2e-05,4.21314]
[1776973379266,41.56,77689.21,0.0,-0.97134,2e-05,4.22229]
[1776973384306,41.56,77694.88,0.0,-0.97119,2e-05,4.24074]
[1776973389337,41.56,77689.41,0.0,-0.97131,2e-05,4.22517]
[1776973392357,41.57,77684.79,0.0,-0.97142,2e-05,4.21188]
[1776973395377,41.57,77680.47,0.0,-0.97152,2e-05,4.19957]
[1776973400413,41.57,77681.39,0.0,-0.97148,2e-05,4.20385]
[1776973405448,41.58,77683.99,0.0,-0.97141,2e-05,4.21327]
[1776973410483,41.58,77673.91,0.0,-0.97164,2e-05,4.18424]
[1776973413505,41.58,77681.05,0.0,-0.97148,2e-05,4.20421]
[1776973418539,41.59,77681.81,0.0,-0.97144,2e-05,4.20811]
[1776973420555,41.59,77671.28,0.0,-0.97169,2e-05,4.17687]
[1776973421562,41.59,77660.76,0.0,-0.97194,2e-05,4.14555]
[1776973425591,41.6,77662.89,0.0,-0.97188,2e-05,4.1536]
[1776973430625,41.6,77658.89,0.0,-0.97196,2e-05,4.1435]
[1776973434654,41.6,77663.82,0.0,-0.97183,2e-05,4.15987]
[1776973439691,41.61,77663.98,0.0,-0.97181,2e-05,4.16213]
[1776973443718,41.61,77652.95,0.0,-0.97206,2e-05,4.13039]
[1776973447751,41.62,77662.11,0.0,-0.97183,2e-05,4.15946]
[1776973452783,41.62,77660.0,0.0,-0.97187,2e-05,4.15481]
[1776973456823,41.63,77666.93,0.0,-0.97169,2e-05,4.17703]
[1776973457823,41.63,77671.83,0.0,-0.97157,2e-05,4.19214]
[1776973462856,41.63,77669.5,0.0,-0.97162,2e-05,4.18644]
[1776973467888,41.63,77665.44,0.0,-0.9717,2e-05,4.17551]
[1776973472924,41.64,77664.28,0.0,-0.97174,2e-05,4.17061]
[1776973475948,41.64,77656.8,0.0,-0.97191,2e-05,4.1489]
[1776973479990,41.64,77648.51,0.0,-0.9721,2e-05,4.12525]
[1776973481995,41.64,77636.49,0.0,-0.97238,2e-05,4.09007]
[1776973483002,41.65,77630.74,0.0,-0.97251,2e-05,4.0734]
[1776973488036,41.65,77629.52,0.0,-0.97252,2e-05,4.07191]
[1776973493072,41.66,77630.37,0.0,-0.97249,2e-05,4.07658]
[1776973498107,41.66,77630.99,0.0,-0.97245,2e-05,4.08052]
[1776973503186,41.67,77638.19,0.0,-0.97227,2e-05,4.10408]
[1776973504180,41.67,77646.77,0.0,-0.97206,2e-05,4.13012]
[1776973505179,41.67,77651.64,0.0,-0.97194,2e-05,4.14507]
[1776973506183,41.67,77650.75,0.0,-0.97196,2e-05,4.14272]
[1776973507938,41.67,77663.34,0.0,-0.97165,2e-05,4.18128]
[1776973509204,41.67,77663.66,0.0,-0.97164,2e-05,4.1825]
[1776973514239,41.68,77667.84,0.0,-0.97153,2e-05,4.19647]
[1776973519274,41.68,77672.1,0.0,-0.97142,2e-05,4.21056]
[1776973521288,41.68,77675.22,0.0,-0.97134,2e-05,4.22045]
[1776973526324,41.68,77671.54,0.0,-0.97142,2e-05,4.21022]
[1776973531359,41.69,77670.99,0.0,-0.97144,2e-05,4.20687]
[1776973534383,41.69,77661.51,0.0,-0.97166,2e-05,4.17881]
[1776973535387,41.69,77656.51,0.0,-0.97178,2e-05,4.16398]
[1776973536393,41.69,77656.85,0.0,-0.97177,2e-05,4.16528]
[1776973541429,41.69,77658.26,0.0,-0.97173,2e-05,4.17092]
[1776973543446,41.7,77651.7,0.0,-0.97188,2e-05,4.15205]
[1776973548482,41.7,77651.31,0.0,-0.97187,2e-05,4.15248]
[1776973553515,41.71,77654.57,0.0,-0.97178,2e-05,4.1638]
[1776973555530,41.71,77663.5,0.0,-0.97156,2e-05,4.19129]
[1776973557547,41.71,77668.66,0.0,-0.97143,2e-05,4.2074]
[1776973561575,41.71,77662.42,0.0,-0.97158,2e-05,4.18946]
[1776973566611,41.71,77668.26,0.0,-0.97143,2e-05,4.20836]
[1776973571641,41.72,77672.28,0.0,-0.97132,2e-05,4.22165]
[1776973576677,41.72,77674.91,0.0,-0.97125,2e-05,4.23069]
[1776973580707,41.72,77669.46,0.0,-0.97137,2e-05,4.21497]
[1776973584736,41.72,77662.95,0.0,-0.97152,2e-05,4.19625]
[1776973588768,41.73,77669.39,0.0,-0.97136,2e-05,4.21676]
[1776973593802,41.73,77669.89,0.0,-0.97136,2e-05,4.21656]
[1776973595812,41.73,77674.65,0.0,-0.97124,2e-05,4.23142]
[1776973600847,41.73,77671.07,0.0,-0.97132,2e-05,4.22145]
[1776973604875,41.74,77677.15,0.0,-0.97116,2e-05,4.24066]
[1776973605882,41.74,77685.43,0.0,-0.97096,2e-05,4.26608]
[1776973610970,41.74,77679.7,0.0,-0.97109,2e-05,4.24918]
[1776973611925,41.74,77680.02,0.0,-0.97108,2e-05,4.25032]
[1776973612935,41.74,77672.4,0.0,-0.97127,2e-05,4.22729]
[1776973614945,41.74,77667.77,0.0,-0.97138,2e-05,4.21367]
[1776973619981,41.74,77670.87,0.0,-0.97129,2e-05,4.22418]
[1776973623002,41.74,77676.09,0.0,-0.97116,2e-05,4.24065]
[1776973628038,41.75,77675.53,0.0,-0.97117,2e-05,4.23984]
[1776973633074,41.75,77672.73,0.0,-0.97123,2e-05,4.23226]
[1776973635090,41.75,77680.49,0.0,-0.97104,2e-05,4.25626]
[1776973640123,41.75,77682.67,0.0,-0.97098,2e-05,4.26369]
[1776973645157,41.75,77687.64,0.0,-0.97085,2e-05,4.27958]
[1776973650193,41.76,77686.43,0.0,-0.97087,2e-05,4.27651]
[1776973655229,41.76,77687.17,0.0,-0.97087,2e-05,4.27671]
[1776973657242,41.76,77681.68,0.0,-0.971,2e-05,4.26019]
[1776973662276,41.76,77678.49,0.0,-0.97107,2e-05,4.25123]
[1776973667319,41.76,77666.88,0.0,-0.97135,2e-05,4.21675]
[1776973668326,41.76,77660.62,0.0,-0.9715,2e-05,4.19802]
[1776973672354,41.77,77666.54,0.0,-0.97135,2e-05,4.21688]
[1776973675372,41.77,77669.65,0.0,-0.97127,2e-05,4.22689]
[1776973680409,41.77,77665.14,0.0,-0.97137,2e-05,4.2141]
[1776973684440,41.77,77670.44,0.0,-0.97123,2e-05,4.23096]
[1776973689473,41.77,77672.79,0.0,-0.97117,2e-05,4.23902]
[1776973694507,41.78,77672.94,0.0,-0.97116,2e-05,4.24042]
[1776973699283,41.78,77678.55,0.0,-0.97101,2e-05,4.25845]
[1776973702564,41.78,77684.94,0.0,-0.97085,2e-05,4.27852]
[1776973707601,41.78,77688.4,0.0,-0.97076,2e-05,4.28986]
[1776973710622,41.78,77693.66,0.0,-0.97063,2e-05,4.30645]
[1776973714647,41.78,77698.76,0.0,-0.97051,2e-05,4.31986]
[1776973719684,41.79,77696.28,0.0,-0.97057,2e-05,4.31266]
[1776973724718,41.79,77697.02,0.0,-0.97055,2e-05,4.31538]
[1776973729495,41.79,77703.08,0.0,-0.97039,3e-05,4.33446]
[1776973730789,41.79,77709.54,0.0,-0.97023,3e-05,4.35454]
[1776973731774,41.79,77718.85,0.0,-0.97,3e-05,4.38351]
[1776973732778,41.79,77725.37,0.0,-0.96983,3e-05,4.40386]
[1776973733785,41.79,77727.86,0.0,-0.96977,3e-05,4.41159]
[1776973738828,41.79,77723.89,0.0,-0.96987,3e-05,4.39878]
[1776973743871,41.79,77723.91,0.0,-0.96988,3e-05,4.39849]
[1776973747889,41.78,77741.45,0.0,-0.96943,3e-05,4.45317]
[1776973748897,41.78,77745.42,0.0,-0.96933,3e-05,4.46552]
[1776973749904,41.78,77744.9,0.0,-0.96935,3e-05,4.46366]
[1776973754941,41.78,77743.13,0.0,-0.9694,3e-05,4.45697]
[1776973757960,41.78,77747.29,0.0,-0.9693,3e-05,4.46944]
[1776973762995,41.78,77746.06,0.0,-0.96934,3e-05,4.46445]
[1776973765011,41.77,77752.73,0.0,-0.96917,3e-05,4.48512]
[1776973766017,41.77,77760.51,0.0,-0.96897,3e-05,4.50958]
[1776973767024,41.77,77764.62,0.0,-0.96887,3e-05,4.52239]
[1776973769039,41.77,77770.14,0.0,-0.96873,3e-05,4.53941]
[1776973770046,41.77,77776.39,0.0,-0.96857,3e-05,4.5591]
[1776973771054,41.77,77778.0,0.0,-0.96855,3e-05,4.56104]
[1776973773067,41.77,77770.7,0.0,-0.96874,3e-05,4.53693]
[1776973777095,41.76,77761.63,0.0,-0.96899,3e-05,4.50666]
[1776973778102,41.76,77758.13,0.0,-0.96909,3e-05,4.49524]
[1776973781125,41.76,77752.05,0.0,-0.96925,3e-05,4.47514]
[1776973782130,41.76,77751.99,0.0,-0.96925,3e-05,4.47471]
[1776973787166,41.76,77752.43,0.0,-0.96925,3e-05,4.47493]
[1776973792201,41.75,77758.19,0.0,-0.96911,3e-05,4.49202]
[1776973793208,41.75,77764.82,0.0,-0.96894,3e-05,4.51285]
[1776973794215,41.75,77765.04,0.0,-0.96894,3e-05,4.51326]
[1776973799250,41.75,77765.47,0.0,-0.96894,3e-05,4.51316]
[1776973801293,41.75,77758.75,0.0,-0.96912,3e-05,4.49148]
[1776973802342,41.75,77737.11,0.0,-0.96967,3e-05,4.42312]
[1776973803429,41.75,77675.24,0.0,-0.97122,2e-05,4.2312]
[1776973804348,41.75,77619.69,0.0,-0.97256,2e-05,4.06449]
[1776973805480,41.75,77639.02,0.0,-0.9721,2e-05,4.12196]
[1776973806371,41.75,77658.7,0.0,-0.97163,2e-05,4.18092]
[1776973807388,41.75,77654.36,0.0,-0.97173,2e-05,4.16787]
[1776973808381,41.75,77661.59,0.0,-0.97156,2e-05,4.18936]
[1776973809395,41.75,77674.22,0.0,-0.97126,2e-05,4.22731]
[1776973810447,41.74,77687.19,0.0,-0.97094,2e-05,4.26648]
[1776973812465,41.74,77704.51,0.0,-0.97051,2e-05,4.31927]
[1776973813440,41.74,77720.83,0.0,-0.97011,3e-05,4.36881]
[1776973814448,41.74,77715.15,0.0,-0.97027,3e-05,4.34982]
[1776973815459,41.74,77708.1,0.0,-0.97045,3e-05,4.32796]
[1776973816478,41.73,77702.83,0.0,-0.97058,2e-05,4.31106]
[1776973817467,41.73,77705.56,0.0,-0.97052,2e-05,4.31891]
[1776973818475,41.73,77713.0,0.0,-0.97034,3e-05,4.34135]
[1776973819555,41.73,77707.66,0.0,-0.97048,2e-05,4.32417]
[1776973821503,41.73,77718.62,0.0,-0.9702,3e-05,4.35817]
[1776973822511,41.73,77721.08,0.0,-0.97014,3e-05,4.3657]
[1776973825537,41.73,77728.58,0.0,-0.96995,3e-05,4.38888]
[1776973826540,41.73,77722.59,0.0,-0.9701,3e-05,4.37012]
[1776973827547,41.73,77713.89,0.0,-0.97032,3e-05,4.34305]
[1776973830567,41.73,77708.49,0.0,-0.97046,2e-05,4.32631]
[1776973834595,41.73,77713.55,0.0,-0.97035,3e-05,4.33922]
[1776973839630,41.73,77712.67,0.0,-0.97037,3e-05,4.33643]
[1776973844665,41.73,77719.0,0.0,-0.97021,3e-05,4.35605]
[1776973849702,41.73,77721.83,0.0,-0.97014,3e-05,4.36459]
[1776973851855,41.73,77716.32,0.0,-0.97028,3e-05,4.34739]
[1776973856884,41.73,77701.54,0.0,-0.97065,2e-05,4.30164]
[1776973861932,41.73,77701.52,0.0,-0.97065,2e-05,4.30182]
[1776973866955,41.73,77698.12,0.0,-0.97073,2e-05,4.29162]
[1776973871991,41.73,77701.28,0.0,-0.97065,2e-05,4.30162]
[1776973877035,41.73,77705.2,0.0,-0.97055,2e-05,4.31388]
[1776973878038,41.73,77711.66,0.0,-0.97039,3e-05,4.33385]
[1776973880606,41.73,77719.58,0.0,-0.97019,3e-05,4.35838]
[1776973882068,41.73,77700.77,0.0,-0.97067,2e-05,4.30014]
[1776973883086,41.73,77690.19,0.0,-0.97093,2e-05,4.26773]
[1776973886100,41.73,77698.52,0.0,-0.97072,2e-05,4.29356]
[1776973888116,41.73,77692.6,0.0,-0.97086,2e-05,4.27554]
[1776973892142,41.73,77703.0,0.0,-0.97062,2e-05,4.30508]
[1776973894159,41.73,77709.04,0.0,-0.97047,2e-05,4.3238]
[1776973897178,41.73,77703.14,0.0,-0.97062,2e-05,4.30567]
[1776973898183,41.73,77694.27,0.0,-0.97084,2e-05,4.27848]
[1776973900753,41.73,77701.26,0.0,-0.97066,2e-05,4.30023]
[1776973906240,41.73,77703.67,0.0,-0.9706,2e-05,4.30796]
[1776973908254,41.73,77713.45,0.0,-0.97035,3e-05,4.33831]
[1776973909260,41.73,77717.16,0.0,-0.97026,3e-05,4.34983]
[1776973912283,41.73,77726.12,0.0,-0.97003,3e-05,4.37771]
[1776973913290,41.73,77728.91,0.0,-0.96996,3e-05,4.38637]
[1776973917319,41.73,77736.31,0.0,-0.96978,3e-05,4.40924]
[1776973922353,41.73,77736.39,0.0,-0.96978,3e-05,4.40892]
[1776973926383,41.73,77752.41,0.0,-0.96937,3e-05,4.45892]
[1776973927388,41.73,77757.99,0.0,-0.96923,3e-05,4.4764]
[1776973928395,41.73,77769.37,0.0,-0.96894,3e-05,4.51237]
[1776973929401,41.73,77771.64,0.0,-0.96888,3e-05,4.51934]
[1776973934437,41.73,77770.01,0.0,-0.96894,3e-05,4.5127]
[1776973939473,41.72,77773.29,0.0,-0.96886,3e-05,4.5217]
[1776973943500,41.72,77767.85,0.0,-0.96901,3e-05,4.50318]
[1776973948536,41.71,77756.27,0.0,-0.96933,3e-05,4.46483]
[1776973953572,41.71,77748.82,0.0,-0.96954,3e-05,4.43761]
[1776973955586,41.71,77756.39,0.0,-0.96935,3e-05,4.46094]
[1776973960618,41.71,77756.1,0.0,-0.96937,3e-05,4.45897]
[1776973965655,41.71,77756.06,0.0,-0.96938,3e-05,4.4578]
[1776973967668,41.7,77764.2,0.0,-0.96917,3e-05,4.48314]
[1776973972707,41.7,77766.49,0.0,-0.96913,3e-05,4.48909]
[1776973977743,41.7,77765.77,0.0,-0.96915,3e-05,4.48551]
[1776973981770,41.7,77774.49,0.0,-0.96893,3e-05,4.51246]
[1776973982776,41.69,77779.03,0.0,-0.96882,3e-05,4.52634]
[1776973983780,41.69,77785.48,0.0,-0.96865,3e-05,4.54701]
[1776973984786,41.69,77792.24,0.0,-0.96848,3e-05,4.56798]
[1776973989826,41.69,77789.45,0.0,-0.96857,3e-05,4.55704]
[1776973993850,41.68,77778.61,0.0,-0.96887,3e-05,4.52081]
[1776973997878,41.68,77788.22,0.0,-0.96863,3e-05,4.55022]
[1776974001465,41.68,77781.39,0.0,-0.96881,3e-05,4.52723]
[1776974001908,41.68,77781.39,0.0,-0.96882,3e-05,4.5269]
[1776974006941,41.67,77779.49,0.0,-0.96888,3e-05,4.51927]
[1776974011975,41.67,77779.61,0.0,-0.96891,3e-05,4.51529]
[1776974017011,41.66,77779.3,0.0,-0.96893,3e-05,4.51281]
[1776974022046,41.66,77780.49,0.0,-0.96891,3e-05,4.51514]
[1776974027081,41.66,77781.59,0.0,-0.96889,3e-05,4.51718]
[1776974032116,41.65,77783.36,0.0,-0.96886,3e-05,4.52135]
[1776974036172,41.65,77777.26,0.0,-0.96903,3e-05,4.50098]
[1776974037158,41.65,77763.03,0.0,-0.9694,3e-05,4.45549]
[1776974038182,41.65,77752.01,0.0,-0.96968,3e-05,4.42069]
[1776974039172,41.65,77751.99,0.0,-0.96968,3e-05,4.4203]
[1776974041750,41.65,77741.15,0.0,-0.96996,3e-05,4.38599]
[1776974042198,41.65,77741.15,0.0,-0.96996,3e-05,4.38581]
[1776974047230,41.65,77743.65,0.0,-0.9699,3e-05,4.39334]
[1776974051823,41.64,77730.25,0.0,-0.97025,3e-05,4.35107]
[1776974053275,41.64,77726.62,0.0,-0.97034,3e-05,4.33975]
[1776974054281,41.64,77715.01,0.0,-0.97063,2e-05,4.30377]
[1776974055288,41.64,77716.85,0.0,-0.97058,2e-05,4.30951]
[1776974060324,41.65,77711.81,0.0,-0.9707,2e-05,4.2942]
[1776974065358,41.65,77716.22,0.0,-0.97059,2e-05,4.30816]
[1776974066365,41.65,77723.45,0.0,-0.97041,3e-05,4.3306]
[1776974067372,41.65,77726.21,0.0,-0.97034,3e-05,4.33919]
[1776974069385,41.65,77731.73,0.0,-0.9702,3e-05,4.35635]
[1776974074421,41.65,77730.4,0.0,-0.97025,3e-05,4.3493]
[1776974078458,41.65,77734.48,0.0,-0.97015,3e-05,4.36185]
[1776974080463,41.65,77728.94,0.0,-0.97029,3e-05,4.34449]
[1776974085498,41.65,77731.09,0.0,-0.97024,3e-05,4.35107]
[1776974089529,41.64,77715.49,0.0,-0.97063,2e-05,4.30258]
[1776974090534,41.65,77695.25,0.0,-0.97113,2e-05,4.24043]
[1776974091541,41.65,77701.07,0.0,-0.97099,2e-05,4.25854]
[1776974096578,41.65,77701.8,0.0,-0.97097,2e-05,4.26127]
[1776974101616,41.65,77703.18,0.0,-0.97093,2e-05,4.2662]
[1776974103628,41.65,77718.34,0.0,-0.97055,2e-05,4.31313]
[1776974105642,41.65,77708.17,0.0,-0.9708,2e-05,4.28178]
[1776974106653,41.65,77693.69,0.0,-0.97116,2e-05,4.23742]
[1776974107655,41.65,77697.25,0.0,-0.97107,2e-05,4.24839]
[1776974108663,41.65,77697.22,0.0,-0.97107,2e-05,4.24846]
[1776974111682,41.65,77697.05,0.0,-0.97107,2e-05,4.24847]
[1776974116721,41.65,77711.13,0.0,-0.97072,2e-05,4.29224]
[1776974117735,41.65,77715.3,0.0,-0.97061,2e-05,4.30528]
[1776974119744,41.65,77717.78,0.0,-0.97055,2e-05,4.31299]
[1776974123772,41.65,77715.52,0.0,-0.9706,2e-05,4.30613]
[1776974125785,41.65,77710.0,0.0,-0.97074,2e-05,4.2892]
[1776974130820,41.66,77708.53,0.0,-0.97077,2e-05,4.28501]
[1776974135856,41.66,77707.36,0.0,-0.97082,2e-05,4.27908]
[1776974140890,41.66,77709.62,0.0,-0.97076,2e-05,4.28649]
[1776974146934,41.66,77708.32,0.0,-0.97079,2e-05,4.28296]
[1776974152974,41.66,77705.96,0.0,-0.97084,2e-05,4.27615]
[1776974154991,41.66,77689.92,0.0,-0.97123,2e-05,4.22719]
[1776974155994,41.66,77685.67,0.0,-0.97134,2e-05,4.2144]
[1776974161030,41.66,77689.54,0.0,-0.97124,2e-05,4.22706]
[1776974166066,41.67,77690.9,0.0,-0.9712,2e-05,4.23198]
[1776974169087,41.67,77695.94,0.0,-0.97107,2e-05,4.24783]
[1776974173115,41.67,77687.66,0.0,-0.97127,2e-05,4.22309]
[1776974174127,41.67,77690.68,0.0,-0.97119,2e-05,4.23248]
[1776974176136,41.67,77693.88,0.0,-0.97111,2e-05,4.24256]
[1776974181171,41.67,77695.14,0.0,-0.97107,2e-05,4.24705]
[1776974184196,41.67,77700.17,0.0,-0.97095,2e-05,4.26277]
[1776974185204,41.67,77708.84,0.0,-0.97073,2e-05,4.28951]
[1776974186210,41.67,77710.6,0.0,-0.97069,2e-05,4.29498]
[1776974188224,41.67,77720.36,0.0,-0.97044,3e-05,4.3252]
[1776974189234,41.67,77723.14,0.0,-0.97037,3e-05,4.3338]
[1776974194266,41.67,77713.05,0.0,-0.97065,2e-05,4.29971]
[1776974195274,41.67,77710.25,0.0,-0.97071,2e-05,4.2911]
[1776974200316,41.67,77711.22,0.0,-0.97069,2e-05,4.29435]
[1776974205345,41.67,77715.84,0.0,-0.97057,2e-05,4.30889]
[1776974208366,41.67,77723.85,0.0,-0.97037,3e-05,4.33383]
[1776974209377,41.67,77724.98,0.0,-0.97034,3e-05,4.33734]
[1776974214407,41.67,77725.89,0.0,-0.97032,3e-05,4.3402]
[1776974219443,41.67,77729.25,0.0,-0.97023,3e-05,4.35068]
[1776974221460,41.67,77736.68,0.0,-0.97005,3e-05,4.37385]
[1776974223029,41.67,77730.9,0.0,-0.97019,3e-05,4.35579]
[1776974228508,41.67,77744.97,0.0,-0.96984,3e-05,4.39974]
[1776974230519,41.67,77749.62,0.0,-0.96972,3e-05,4.41419]
[1776974233116,41.67,77743.62,0.0,-0.96987,3e-05,4.3951]
[1776974238577,41.67,77745.78,0.0,-0.96982,3e-05,4.40154]
[1776974243611,41.67,77746.08,0.0,-0.96982,3e-05,4.40212]
[1776974248647,41.67,77748.48,0.0,-0.96976,3e-05,4.40924]
[1776974251667,41.67,77733.58,0.0,-0.97016,3e-05,4.35957]
[1776974252674,41.67,77735.57,0.0,-0.97011,3e-05,4.36577]
[1776974255701,41.67,77742.58,0.0,-0.96993,3e-05,4.38764]
[1776974256706,41.67,77752.4,0.0,-0.96968,3e-05,4.41842]
[1776974257710,41.67,77750.35,0.0,-0.96973,3e-05,4.41178]
[1776974262748,41.67,77751.02,0.0,-0.96972,3e-05,4.4135]
[1776974267779,41.67,77754.48,0.0,-0.96963,3e-05,4.42392]
[1776974269795,41.67,77763.75,0.0,-0.9694,3e-05,4.45287]
[1776974271807,41.67,77768.05,0.0,-0.96929,3e-05,4.46634]
[1776974274829,41.66,77769.59,0.0,-0.96925,3e-05,4.47069]
[1776974279862,41.66,77770.42,0.0,-0.96924,3e-05,4.4724]
[1776974281876,41.66,77757.86,0.0,-0.96957,3e-05,4.43227]
[1776974283891,41.66,77756.42,0.0,-0.96961,3e-05,4.42742]
[1776974288927,41.66,77755.09,0.0,-0.96965,3e-05,4.42248]
[1776974293961,41.66,77752.74,0.0,-0.96971,3e-05,4.41451]
[1776974298997,41.65,77755.34,0.0,-0.96965,3e-05,4.4221]
[1776974301010,41.65,77737.23,0.0,-0.97011,3e-05,4.36507]
[1776974302018,41.65,77736.27,0.0,-0.97014,3e-05,4.36205]
[1776974307054,41.65,77738.06,0.0,-0.97009,3e-05,4.36753]
[1776974309067,41.65,77732.02,0.0,-0.97025,3e-05,4.34865]
[1776974310074,41.65,77730.29,0.0,-0.97029,3e-05,4.34328]
[1776974315115,41.65,77735.65,0.0,-0.97017,3e-05,4.3573]
[1776974319140,41.65,77742.85,0.0,-0.96999,3e-05,4.37978]
[1776974322156,41.65,77737.03,0.0,-0.97014,3e-05,4.36154]
[1776974326186,41.65,77730.78,0.0,-0.97029,3e-05,4.34214]
[1776974331221,41.65,77736.53,0.0,-0.97015,3e-05,4.36022]
[1776974336255,41.65,77739.36,0.0,-0.97008,3e-05,4.36914]
[1776974341290,41.65,77735.9,0.0,-0.97016,3e-05,4.35848]
[1776974346327,41.66,77737.5,0.0,-0.97012,3e-05,4.36364]
[1776974348342,41.66,77730.1,0.0,-0.97031,3e-05,4.34066]
[1776974349345,41.66,77729.96,0.0,-0.97031,3e-05,4.34037]
[1776974353953,41.66,77724.95,0.0,-0.97043,3e-05,4.32517]
[1776974355393,41.66,77722.26,0.0,-0.9705,3e-05,4.31707]
[1776974356423,41.66,77715.1,0.0,-0.97068,2e-05,4.29493]
[1776974357408,41.66,77715.1,0.0,-0.97067,2e-05,4.29523]
[1776974359426,41.66,77708.11,0.0,-0.97085,2e-05,4.27386]
[1776974364025,41.66,77720.73,0.0,-0.97053,3e-05,4.31349]
[1776974364458,41.66,77721.12,0.0,-0.97051,3e-05,4.31482]
[1776974365463,41.66,77729.06,0.0,-0.97031,3e-05,4.33955]
[1776974366469,41.66,77733.44,0.0,-0.9702,3e-05,4.35324]
[1776974369495,41.66,77726.19,0.0,-0.97039,3e-05,4.33084]
[1776974370507,41.66,77742.05,0.0,-0.96998,3e-05,4.38035]
[1776974371507,41.66,77750.69,0.0,-0.96978,3e-05,4.40464]
[1776974372515,41.66,77746.44,0.0,-0.96989,3e-05,4.39125]
[1776974374097,41.66,77717.99,0.0,-0.97061,2e-05,4.30284]
[1776974375538,41.66,77712.79,0.0,-0.97074,2e-05,4.2868]
[1776974376544,41.66,77714.66,0.0,-0.97069,2e-05,4.29271]
[1776974377547,41.66,77723.07,0.0,-0.97048,3e-05,4.31885]
[1776974378558,41.66,77726.89,0.0,-0.97038,3e-05,4.33079]
[1776974380568,41.66,77715.11,0.0,-0.97067,2e-05,4.29466]
[1776974382582,41.66,77729.38,0.0,-0.97031,3e-05,4.33908]
[1776974384169,41.66,77722.08,0.0,-0.9705,3e-05,4.31659]
[1776974388626,41.67,77713.95,0.0,-0.9707,2e-05,4.29184]
[1776974389632,41.67,77712.53,0.0,-0.97073,2e-05,4.28761]
[1776974391646,41.67,77721.94,0.0,-0.97049,3e-05,4.31697]
[1776974392661,41.67,77722.98,0.0,-0.97047,3e-05,4.3203]
[1776974394242,41.67,77719.5,0.0,-0.97055,3e-05,4.30975]
[1776974396680,41.67,77711.87,0.0,-0.97074,2e-05,4.28658]
[1776974399710,41.67,77703.58,0.0,-0.97094,2e-05,4.26158]
[1776974404326,41.67,77710.94,0.0,-0.97075,2e-05,4.28494]
[1776974405751,41.67,77695.63,0.0,-0.97113,2e-05,4.23812]
[1776974406755,41.67,77700.75,0.0,-0.971,2e-05,4.25401]
[1776974407765,41.67,77694.87,0.0,-0.97114,2e-05,4.23622]
[1776974408774,41.67,77690.09,0.0,-0.97126,2e-05,4.22187]
[1776974409779,41.68,77685.45,0.0,-0.97137,2e-05,4.208]
[1776974412807,41.68,77685.08,0.0,-0.97137,2e-05,4.20772]
[1776974414419,41.68,77662.1,0.0,-0.97193,2e-05,4.13827]
[1776974415841,41.68,77658.83,0.0,-0.972,2e-05,4.1294]
[1776974417854,41.68,77651.23,0.0,-0.97218,2e-05,4.10744]
[1776974418861,41.68,77652.41,0.0,-0.97214,2e-05,4.1114]
[1776974422887,41.69,77656.79,0.0,-0.97203,2e-05,4.12615]
[1776974427922,41.69,77653.81,0.0,-0.97208,2e-05,4.11922]
[1776974432962,41.7,77653.76,0.0,-0.97208,2e-05,4.11832]
[1776974433969,41.7,77638.91,0.0,-0.97243,2e-05,4.07445]
[1776974434973,41.7,77644.89,0.0,-0.97229,2e-05,4.0927]
[1776974435982,41.7,77643.92,0.0,-0.97231,2e-05,4.09025]
[1776974441019,41.71,77644.85,0.0,-0.97227,2e-05,4.09518]
[1776974446048,41.71,77655.92,0.0,-0.97199,2e-05,4.13041]
[1776974447068,41.71,77651.78,0.0,-0.97208,2e-05,4.11838]
[1776974448063,41.72,77644.14,0.0,-0.97226,2e-05,4.09596]
[1776974449069,41.72,77637.01,0.0,-0.97243,2e-05,4.07517]
[1776974450077,41.72,77635.75,0.0,-0.97245,2e-05,4.07188]
[1776974455115,41.72,77634.43,0.0,-0.97247,2e-05,4.07013]
[1776974460169,41.73,77631.68,0.0,-0.97251,2e-05,4.0641]
[1776974462170,41.73,77666.32,0.0,-0.97168,2e-05,4.16806]
[1776974464185,41.73,77667.07,0.0,-0.97166,2e-05,4.17125]
[1776974469220,41.74,77670.37,0.0,-0.97157,2e-05,4.18238]
[1776974474256,41.74,77670.17,0.0,-0.97157,2e-05,4.1826]
[1776974475265,41.74,77676.55,0.0,-0.97141,2e-05,4.20213]
[1776974476271,41.74,77681.2,0.0,-0.97129,2e-05,4.21662]
[1776974478292,41.74,77682.42,0.0,-0.97126,2e-05,4.22061]
[1776974483319,41.74,77681.29,0.0,-0.97128,2e-05,4.21791]
[1776974488354,41.74,77682.97,0.0,-0.97124,2e-05,4.22362]
[1776974489366,41.75,77693.39,0.0,-0.97098,2e-05,4.25581]
[1776974490368,41.75,77700.03,0.0,-0.97081,2e-05,4.27622]
[1776974491375,41.75,77707.94,0.0,-0.97063,2e-05,4.29779]
[1776974492382,41.75,77708.92,0.0,-0.97061,2e-05,4.30083]
[1776974494396,41.75,77714.74,0.0,-0.97046,3e-05,4.31885]
[1776974495404,41.75,77719.82,0.0,-0.97034,3e-05,4.33454]
[1776974500445,41.75,77720.03,0.0,-0.97033,3e-05,4.33499]
[1776974502455,41.75,77729.25,0.0,-0.9701,3e-05,4.36352]
[1776974507531,41.74,77733.43,0.0,-0.97,3e-05,4.37607]
[1776974512547,41.74,77737.63,0.0,-0.9699,3e-05,4.38873]
[1776974517584,41.74,77739.14,0.0,-0.96987,3e-05,4.39266]
[1776974522617,41.74,77739.0,0.0,-0.96987,3e-05,4.39155]
[1776974523624,41.74,77745.9,0.0,-0.9697,3e-05,4.41319]
[1776974525212,41.74,77746.12,0.0,-0.9697,3e-05,4.41354]
[1776974530673,41.74,77743.49,0.0,-0.96977,3e-05,4.40449]
[1776974535286,41.73,77752.15,0.0,-0.96955,3e-05,4.43109]
[1776974535708,41.73,77752.15,0.0,-0.96956,3e-05,4.43073]
[1776974539736,41.73,77762.05,0.0,-0.96931,3e-05,4.46104]
[1776974543764,41.73,77773.88,0.0,-0.96901,3e-05,4.4978]
[1776974545365,41.73,77775.52,0.0,-0.96897,3e-05,4.5027]
[1776974547792,41.72,77779.73,0.0,-0.96887,3e-05,4.51478]
[1776974552832,41.72,77781.82,0.0,-0.96885,3e-05,4.5169]
[1776974557866,41.72,77784.39,0.0,-0.9688,3e-05,4.52336]
[1776974562922,41.71,77784.56,0.0,-0.9688,3e-05,4.52256]
[1776974563914,41.71,77797.16,0.0,-0.96848,3e-05,4.56225]
[1776974565509,41.71,77805.67,0.0,-0.96826,3e-05,4.58882]
[1776974570967,41.7,77808.67,0.0,-0.9682,3e-05,4.59631]
[1776974573982,41.7,77800.04,0.0,-0.96844,3e-05,4.56717]
[1776974575578,41.7,77794.32,0.0,-0.9686,3e-05,4.54806]
[1776974580029,41.69,77769.87,0.0,-0.96924,3e-05,4.46875]
[1776974581036,41.69,77763.89,0.0,-0.9694,3e-05,4.44962]
[1776974585071,41.69,77771.24,0.0,-0.96922,3e-05,4.47212]
[1776974588083,41.69,77778.79,0.0,-0.96903,3e-05,4.4954]
[1776974595718,41.68,77779.05,0.0,-0.96904,3e-05,4.49419]
[1776974600171,41.68,77767.41,0.0,-0.96935,3e-05,4.4563]
[1776974605215,41.68,77768.06,0.0,-0.96934,3e-05,4.45739]
[1776974606214,41.68,77754.2,0.0,-0.9697,3e-05,4.41351]
[1776974611250,41.68,77758.27,0.0,-0.96961,3e-05,4.42291]
[1776974615279,41.67,77763.97,0.0,-0.96947,3e-05,4.44025]
[1776974620312,41.67,77764.38,0.0,-0.96947,3e-05,4.4407]
[1776974621319,41.67,77758.9,0.0,-0.96961,3e-05,4.42324]
[1776974622327,41.67,77758.15,0.0,-0.96963,3e-05,4.42073]
[1776974627361,41.67,77759.7,0.0,-0.9696,3e-05,4.42492]
[1776974632396,41.67,77764.57,0.0,-0.96948,3e-05,4.43953]
[1776974633404,41.67,77772.17,0.0,-0.96928,3e-05,4.46343]
[1776974634410,41.67,77772.67,0.0,-0.96927,3e-05,4.46481]
[1776974639445,41.66,77773.47,0.0,-0.96926,3e-05,4.46634]
[1776974641478,41.66,77784.83,0.0,-0.96897,3e-05,4.5023]
[1776974642467,41.66,77803.95,0.0,-0.96847,3e-05,4.56341]
[1776974643474,41.66,77806.3,0.0,-0.96841,3e-05,4.57037]
[1776974648510,41.66,77802.19,0.0,-0.96853,3e-05,4.55525]
[1776974653545,41.65,77798.99,0.0,-0.96863,3e-05,4.54315]
[1776974658580,41.65,77798.83,0.0,-0.96865,3e-05,4.54086]
[1776974663615,41.64,77803.59,0.0,-0.96854,3e-05,4.55433]
[1776974668652,41.64,77805.05,0.0,-0.96852,3e-05,4.55711]
[1776974670663,41.64,77810.46,0.0,-0.96838,3e-05,4.57373]
[1776974675702,41.63,77811.51,0.0,-0.96839,3e-05,4.57211]
[1776974680738,41.62,77815.81,0.0,-0.9683,3e-05,4.58383]
[1776974686394,41.62,77815.05,0.0,-0.96834,3e-05,4.57871]
[1776974691814,41.61,77819.61,0.0,-0.96824,3e-05,4.59082]
[1776974694834,41.61,77823.27,0.0,-0.96815,3e-05,4.60172]
[1776974699870,41.6,77822.53,0.0,-0.96819,3e-05,4.5969]
[1776974701885,41.6,77833.41,0.0,-0.96791,3e-05,4.63077]
[1776974707928,41.59,77829.37,0.0,-0.96804,3e-05,4.61502]
[1776974712962,41.58,77830.81,0.0,-0.96802,3e-05,4.61714]
[1776974716613,41.58,77838.19,0.0,-0.96784,3e-05,4.63921]
[1776974717999,41.58,77837.28,0.0,-0.96787,3e-05,4.63572]
[1776974720019,41.58,77833.39,0.0,-0.96798,3e-05,4.62202]
[1776974724040,41.57,77840.05,0.0,-0.96782,3e-05,4.64178]
[1776974726686,41.57,77853.78,0.0,-0.96746,3e-05,4.68527]
[1776974728069,41.57,77854.1,0.0,-0.96746,3e-05,4.68574]
[1776974733106,41.56,77852.68,0.0,-0.96754,3e-05,4.67533]
[1776974738139,41.55,77852.25,0.0,-0.96758,3e-05,4.6712]
[1776974743175,41.54,77838.68,0.0,-0.96796,3e-05,4.62418]
[1776974744181,41.54,77833.04,0.0,-0.96812,3e-05,4.60536]
[1776974745188,41.54,77828.58,0.0,-0.96824,3e-05,4.59045]
[1776974747201,41.54,77829.65,0.0,-0.96822,3e-05,4.59314]
[1776974751230,41.54,77821.4,0.0,-0.96845,3e-05,4.56484]
[1776974752237,41.54,77816.88,0.0,-0.96857,3e-05,4.54989]
[1776974755258,41.53,77829.17,0.0,-0.96826,3e-05,4.58864]
[1776974756265,41.53,77828.63,0.0,-0.96827,3e-05,4.5865]
[1776974761301,41.53,77831.01,0.0,-0.96823,3e-05,4.59227]
[1776974763322,41.52,77846.0,0.0,-0.96783,3e-05,4.64031]
[1776974764325,41.52,77853.3,0.0,-0.96764,3e-05,4.66323]
[1776974767352,41.52,77858.48,0.0,-0.96751,3e-05,4.67917]
[1776974772395,41.51,77861.57,0.0,-0.96745,3e-05,4.68667]
[1776974777431,41.51,77861.56,0.0,-0.96747,3e-05,4.68403]
[1776974780453,41.5,77851.72,0.0,-0.96775,3e-05,4.65017]
[1776974781457,41.5,77845.36,0.0,-0.96793,3e-05,4.6289]
[1776974782467,41.5,77845.1,0.0,-0.96794,3e-05,4.6272]
[1776974787564,41.49,77838.81,0.0,-0.96812,3e-05,4.60501]
[1776974789531,41.49,77836.75,0.0,-0.96819,3e-05,4.59751]
[1776974794570,41.49,77838.26,0.0,-0.96818,3e-05,4.59764]
[1776974798598,41.48,77841.49,0.0,-0.96811,3e-05,4.60661]
[1776974803630,41.48,77839.12,0.0,-0.96819,3e-05,4.5969]
[1776974808664,41.47,77838.1,0.0,-0.96823,3e-05,4.59131]
[1776974810681,41.47,77832.84,0.0,-0.96838,3e-05,4.57349]
[1776974811686,41.47,77829.26,0.0,-0.96848,3e-05,4.56155]
[1776974814713,41.47,77840.37,0.0,-0.96819,3e-05,4.5966]
[1776974815714,41.47,77842.72,0.0,-0.96813,3e-05,4.60387]
[1776974820750,41.46,77844.15,0.0,-0.96811,3e-05,4.6066]
[1776974825785,41.46,77846.76,0.0,-0.96805,3e-05,4.61315]
[1776974828805,41.45,77861.21,0.0,-0.96767,3e-05,4.65925]
[1776974829812,41.45,77863.28,0.0,-0.96762,3e-05,4.66558]
[1776974831826,41.45,77857.48,0.0,-0.96779,3e-05,4.64555]
[1776974832833,41.45,77858.78,0.0,-0.96776,3e-05,4.64935]
[1776974837869,41.44,77854.13,0.0,-0.9679,3e-05,4.63188]
[1776974842904,41.44,77855.85,0.0,-0.96787,3e-05,4.63536]
[1776974847939,41.43,77856.68,0.0,-0.96787,3e-05,4.6359]
[1776974852975,41.43,77855.41,0.0,-0.96794,3e-05,4.6267]
[1776974858012,41.42,77852.83,0.0,-0.96803,3e-05,4.61621]
[1776974863043,41.42,77853.81,0.0,-0.96802,3e-05,4.61746]
[1776974868079,41.41,77854.47,0.0,-0.96802,3e-05,4.6176]
[1776974873115,41.4,77851.75,0.0,-0.96811,3e-05,4.60675]
[1776974878150,41.4,77848.17,0.0,-0.96822,3e-05,4.59318]
[1776974880166,41.4,77835.79,0.0,-0.96855,3e-05,4.55229]
[1776974881171,41.4,77838.27,0.0,-0.96849,3e-05,4.56003]
[1776974883186,41.4,77850.77,0.0,-0.96816,3e-05,4.60005]
[1776974884193,41.39,77851.64,0.0,-0.96814,3e-05,4.60252]
[1776974889228,41.39,77852.82,0.0,-0.96812,3e-05,4.60451]
[1776974894263,41.39,77851.64,0.0,-0.96817,3e-05,4.59874]
[1776974896278,41.38,77851.05,0.0,-0.96819,3e-05,4.5961]
[1776974901312,41.38,77850.2,0.0,-0.96823,3e-05,4.59156]
[1776974904335,41.38,77842.13,0.0,-0.96846,3e-05,4.56428]
[1776974905343,41.38,77840.29,0.0,-0.96851,3e-05,4.558]
[1776974907954,41.37,77835.26,0.0,-0.96865,3e-05,4.54085]
[1776974909369,41.37,77827.01,0.0,-0.96887,3e-05,4.51397]
[1776974910375,41.37,77823.91,0.0,-0.96895,3e-05,4.50377]
[1776974914404,41.37,77830.54,0.0,-0.9688,3e-05,4.52137]
[1776974919439,41.37,77833.07,0.0,-0.96875,3e-05,4.52832]
[1776974924474,41.36,77838.15,0.0,-0.96862,3e-05,4.54349]
[1776974925485,41.36,77847.98,0.0,-0.96836,3e-05,4.57509]
[1776974926488,41.36,77848.31,0.0,-0.96836,3e-05,4.57583]
[1776974931529,41.36,77847.69,0.0,-0.96839,3e-05,4.57217]
[1776974934550,41.35,77842.19,0.0,-0.96854,3e-05,4.55335]
[1776974936565,41.35,77843.26,0.0,-0.96852,3e-05,4.55624]
[1776974937577,41.35,77856.07,0.0,-0.96818,3e-05,4.59724]
[1776974939594,41.35,77863.26,0.0,-0.968,3e-05,4.61996]
[1776974944629,41.35,77861.29,0.0,-0.96806,3e-05,4.61199]
[1776974949667,41.34,77862.28,0.0,-0.96805,3e-05,4.61336]
[1776974953694,41.34,77867.83,0.0,-0.96791,3e-05,4.63002]
[1776974954701,41.34,77876.07,0.0,-0.96769,3e-05,4.65673]
[1776974955706,41.34,77876.89,0.0,-0.96767,3e-05,4.65902]
[1776974956713,41.33,77877.51,0.0,-0.96766,3e-05,4.6606]
[1776974961751,41.33,77875.24,0.0,-0.96774,3e-05,4.65086]
[1776974966783,41.32,77876.19,0.0,-0.96773,3e-05,4.65178]
[1776974968804,41.32,77876.45,0.0,-0.96774,3e-05,4.65127]
[1776974973836,41.31,77878.79,0.0,-0.96771,3e-05,4.65422]
[1776974976858,41.31,77882.2,0.0,-0.96763,3e-05,4.66354]
[1776974981888,41.3,77882.46,0.0,-0.96765,3e-05,4.66194]
[1776974986924,41.3,77883.11,0.0,-0.96765,3e-05,4.66162]
[1776974989945,41.29,77873.9,0.0,-0.96791,3e-05,4.62981]
[1776974990952,41.29,77874.29,0.0,-0.96791,3e-05,4.63064]
[1776974995988,41.29,77873.4,0.0,-0.96795,3e-05,4.62548]
[1776975001027,41.28,77874.81,0.0,-0.96793,3e-05,4.6279]
[1776975005058,41.28,77880.28,0.0,-0.9678,3e-05,4.64411]
[1776975007071,41.27,77874.06,0.0,-0.96797,3e-05,4.62271]
[1776975008076,41.27,77873.04,0.0,-0.968,3e-05,4.61892]
[1776975010093,41.27,77857.83,0.0,-0.96842,3e-05,4.56836]
[1776975011098,41.27,77835.3,0.0,-0.96902,3e-05,4.4951]
[1776975012104,41.27,77831.01,0.0,-0.96913,3e-05,4.48109]
[1776975017140,41.27,77832.53,0.0,-0.9691,3e-05,4.48499]
[1776975022175,41.26,77834.3,0.0,-0.96906,3e-05,4.48967]
[1776975027211,41.26,77830.08,0.0,-0.96918,3e-05,4.47515]
[1776975032245,41.26,77831.56,0.0,-0.96917,3e-05,4.47616]
[1776975037281,41.26,77830.87,0.0,-0.9692,3e-05,4.47303]
[1776975042315,41.25,77832.2,0.0,-0.96917,3e-05,4.47639]
[1776975044328,41.25,77839.09,0.0,-0.96899,3e-05,4.49817]
[1776975045338,41.25,77840.06,0.0,-0.96897,3e-05,4.50107]
[1776975048940,41.25,77853.47,0.0,-0.96862,3e-05,4.54349]
[1776975054400,41.25,77848.67,0.0,-0.96876,3e-05,4.52652]
[1776975059438,41.24,77849.2,0.0,-0.96876,3e-05,4.52694]
[1776975064474,41.24,77850.63,0.0,-0.96873,3e-05,4.5303]
[1776975069509,41.24,77850.15,0.0,-0.96875,3e-05,4.52753]
[1776975074545,41.23,77865.1,0.0,-0.96836,3e-05,4.57494]
[1776975075561,41.23,77873.16,0.0,-0.96815,3e-05,4.60097]
[1776975076559,41.23,77871.98,0.0,-0.96819,3e-05,4.59642]
[1776975081593,41.23,77868.28,0.0,-0.9683,3e-05,4.58272]
[1776975085621,41.22,77859.6,0.0,-0.96854,3e-05,4.55352]
[1776975089650,41.22,77858.79,0.0,-0.96857,3e-05,4.54956]
[1776975094686,41.22,77858.47,0.0,-0.96861,3e-05,4.54438]
[1776975099723,41.21,77857.42,0.0,-0.96865,3e-05,4.53975]
[1776975104759,41.21,77855.27,0.0,-0.96871,3e-05,4.53164]
[1776975105764,41.21,77846.87,0.0,-0.96894,3e-05,4.50429]
[1776975106770,41.21,77840.22,0.0,-0.96911,3e-05,4.48272]
[1776975109790,41.21,77835.2,0.0,-0.96925,3e-05,4.46623]
[1776975113817,41.21,77828.18,0.0,-0.96944,3e-05,4.44335]
[1776975118860,41.21,77829.79,0.0,-0.9694,3e-05,4.44802]
[1776975123891,41.21,77828.27,0.0,-0.96944,3e-05,4.44266]
[1776975128926,41.21,77830.28,0.0,-0.96939,3e-05,4.44856]
[1776975133961,41.2,77829.03,0.0,-0.96943,3e-05,4.44399]
[1776975138996,41.2,77828.26,0.0,-0.96946,3e-05,4.44095]
[1776975144032,41.2,77830.31,0.0,-0.96941,3e-05,4.44694]
[1776975149065,41.2,77830.07,0.0,-0.96942,3e-05,4.44556]
[1776975155111,41.2,77829.84,0.0,-0.96945,3e-05,4.44127]
[1776975160148,41.2,77830.75,0.0,-0.96943,3e-05,4.44358]
[1776975162159,41.2,77824.42,0.0,-0.9696,3e-05,4.42312]
[1776975163166,41.19,77819.57,0.0,-0.96972,3e-05,4.40759]
[1776975164175,41.19,77820.71,0.0,-0.96969,3e-05,4.41115]
[1776975169208,41.19,77821.22,0.0,-0.96968,3e-05,4.41243]
[1776975174243,41.19,77819.14,0.0,-0.96974,3e-05,4.40549]
[1776975180285,41.19,77818.4,0.0,-0.96976,3e-05,4.40279]
[1776975185323,41.19,77813.99,0.0,-0.96988,3e-05,4.38851]
[1776975187337,41.19,77825.05,0.0,-0.96959,3e-05,4.42362]
[1776975188343,41.19,77827.92,0.0,-0.96952,3e-05,4.43269]
[1776975193379,41.19,77827.27,0.0,-0.96954,3e-05,4.43011]
[1776975198414,41.19,77826.59,0.0,-0.96956,3e-05,4.42747]
[1776975203449,41.19,77826.97,0.0,-0.96956,3e-05,4.42818]
[1776975204455,41.19,77821.84,0.0,-0.96969,3e-05,4.41173]
[1776975206468,41.19,77817.52,0.0,-0.9698,3e-05,4.39786]
[1776975211504,41.19,77815.77,0.0,-0.96987,3e-05,4.38927]
[1776975212511,41.19,77805.56,0.0,-0.97013,3e-05,4.35694]
[1776975213518,41.19,77807.04,0.0,-0.97009,3e-05,4.36164]
[1776975218553,41.19,77806.95,0.0,-0.97009,3e-05,4.36149]
[1776975223589,41.19,77805.58,0.0,-0.97013,3e-05,4.35733]
[1776975225602,41.19,77812.32,0.0,-0.96995,3e-05,4.3787]
[1776975226609,41.19,77815.3,0.0,-0.96988,3e-05,4.38815]
[1776975231644,41.19,77814.01,0.0,-0.96991,3e-05,4.38401]
[1776975236679,41.19,77816.59,0.0,-0.96985,3e-05,4.39211]
[1776975241713,41.19,77814.32,0.0,-0.96991,3e-05,4.38477]
[1776975246750,41.19,77815.33,0.0,-0.96988,3e-05,4.38782]
[1776975250354,41.19,77819.7,0.0,-0.96977,3e-05,4.40147]
[1776975254807,41.18,77814.56,0.0,-0.9699,3e-05,4.38491]
[1776975260850,41.18,77811.45,0.0,-0.96999,3e-05,4.37477]
[1776975265883,41.18,77810.96,0.0,-0.97,3e-05,4.37304]
[1776975270919,41.18,77787.42,0.0,-0.9706,3e-05,4.299]
[1776975275954,41.18,77788.58,0.0,-0.97059,3e-05,4.30034]
[1776975281017,41.19,77791.9,0.0,-0.9705,3e-05,4.31124]
[1776975282003,41.19,77786.77,0.0,-0.97063,3e-05,4.29519]
[1776975283005,41.19,77777.47,0.0,-0.97086,3e-05,4.26645]
[1776975284016,41.19,77780.07,0.0,-0.97079,3e-05,4.27471]
[1776975287032,41.19,77790.16,0.0,-0.97053,3e-05,4.30671]
[1776975288041,41.19,77791.64,0.0,-0.9705,3e-05,4.31148]
[1776975293085,41.19,77788.2,0.0,-0.97058,3e-05,4.30145]
[1776975298120,41.19,77789.24,0.0,-0.97054,3e-05,4.30554]
[1776975303157,41.19,77796.93,0.0,-0.97034,3e-05,4.33046]
[1776975305183,41.2,77790.74,0.0,-0.9705,3e-05,4.31132]
[1776975310206,41.2,77789.37,0.0,-0.97052,3e-05,4.30785]
[1776975315242,41.2,77792.52,0.0,-0.97044,3e-05,4.31855]
[1776975317256,41.2,77787.13,0.0,-0.97057,3e-05,4.302]
[1776975321285,41.2,77797.11,0.0,-0.97031,3e-05,4.33395]
[1776975322292,41.2,77808.72,0.0,-0.97001,3e-05,4.37067]
[1776975323299,41.2,77811.19,0.0,-0.96995,3e-05,4.37855]
[1776975326319,41.2,77815.65,0.0,-0.96983,3e-05,4.39281]
[1776975330348,41.2,77809.11,0.0,-0.97,3e-05,4.37219]
[1776975335385,41.2,77808.03,0.0,-0.97005,3e-05,4.3662]
[1776975340417,41.21,77805.24,0.0,-0.97012,3e-05,4.3577]
[1776975346465,41.21,77802.46,0.0,-0.97018,3e-05,4.34934]
[1776975351494,41.21,77800.92,0.0,-0.97022,3e-05,4.34487]
[1776975353509,41.21,77788.96,0.0,-0.97052,3e-05,4.3075]
[1776975354515,41.21,77789.14,0.0,-0.97052,3e-05,4.30821]
[1776975359555,41.21,77792.41,0.0,-0.97043,3e-05,4.31911]
[1776975361159,41.21,77764.09,0.0,-0.97114,2e-05,4.23111]
[1776975362605,41.21,77776.02,0.0,-0.97084,3e-05,4.26808]
[1776975363609,41.21,77749.67,0.0,-0.9715,2e-05,4.18686]
[1776975364671,41.21,77691.37,0.0,-0.9729,2e-05,4.0114]
[1776975365632,41.21,77691.37,0.0,-0.9729,2e-05,4.01181]
[1776975366692,41.21,77685.98,0.0,-0.97302,2e-05,3.99644]
[1776975367674,41.22,77685.95,0.0,-0.97301,2e-05,3.997]
[1776975373716,41.23,77686.4,0.0,-0.97297,2e-05,4.0022]
[1776975374725,41.23,77694.9,0.0,-0.97276,2e-05,4.02872]
[1776975379759,41.24,77694.35,0.0,-0.97275,2e-05,4.03012]
[1776975384793,41.25,77698.0,0.0,-0.97264,2e-05,4.04405]
[1776975389829,41.25,77696.41,0.0,-0.97265,2e-05,4.04227]
[1776975394863,41.26,77697.59,0.0,-0.97262,2e-05,4.04601]
[1776975396877,41.27,77690.42,0.0,-0.97278,2e-05,4.02582]
[1776975398895,41.27,77681.67,0.0,-0.97297,2e-05,4.0011]
[1776975403929,41.28,77679.69,0.0,-0.97299,2e-05,3.99851]
[1776975405942,41.28,77684.86,0.0,-0.97286,2e-05,4.01511]
[1776975409969,41.29,77689.41,0.0,-0.97273,2e-05,4.03105]
[1776975415012,41.3,77683.23,0.0,-0.97286,2e-05,4.0156]
[1776975420049,41.3,77682.87,0.0,-0.97284,2e-05,4.01739]
[1776975424068,41.31,77685.81,0.0,-0.97275,2e-05,4.02833]
[1776975429103,41.32,77683.69,0.0,-0.97278,2e-05,4.02468]
[1776975434139,41.32,77682.7,0.0,-0.97279,2e-05,4.02433]
[1776975439173,41.33,77682.25,0.0,-0.97278,2e-05,4.02555]
[1776975444208,41.34,77684.73,0.0,-0.9727,2e-05,4.03535]
[1776975449243,41.34,77682.15,0.0,-0.97274,2e-05,4.03005]
[1776975454286,41.35,77681.73,0.0,-0.97275,2e-05,4.02848]
[1776975459315,41.36,77692.15,0.0,-0.97248,2e-05,4.06176]
[1776975464348,41.36,77694.64,0.0,-0.97241,2e-05,4.07126]
[1776975469385,41.37,77702.54,0.0,-0.9722,2e-05,4.09698]
[1776975472405,41.37,77719.42,0.0,-0.97178,2e-05,4.14897]
[1776975477441,41.37,77723.98,0.0,-0.97166,2e-05,4.16422]
[1776975482476,41.38,77727.06,0.0,-0.97157,2e-05,4.17492]
[1776975485520,41.38,77732.07,0.0,-0.97144,2e-05,4.19094]
[1776975487514,41.38,77740.65,0.0,-0.97123,2e-05,4.21765]
[1776975492550,41.38,77739.01,0.0,-0.97126,2e-05,4.21361]
[1776975496584,41.39,77746.35,0.0,-0.97107,2e-05,4.23694]
[1776975498595,41.39,77746.81,0.0,-0.97106,2e-05,4.23867]
[1776975503635,41.39,77746.56,0.0,-0.97106,2e-05,4.2387]
[1776975508669,41.39,77745.58,0.0,-0.97108,2e-05,4.23648]
[1776975513704,41.39,77745.02,0.0,-0.9711,2e-05,4.23281]
[1776975518738,41.4,77744.11,0.0,-0.97112,2e-05,4.23089]
[1776975523775,41.4,77748.93,0.0,-0.97099,2e-05,4.24655]
[1776975528808,41.4,77743.19,0.0,-0.97113,2e-05,4.22962]
[1776975533845,41.4,77739.45,0.0,-0.97121,2e-05,4.21898]
[1776975538881,41.4,77741.25,0.0,-0.97116,2e-05,4.22548]
[1776975543915,41.41,77741.53,0.0,-0.97115,2e-05,4.22708]
[1776975548950,41.41,77748.44,0.0,-0.97097,2e-05,4.24904]
[1776975549957,41.41,77757.88,0.0,-0.97073,3e-05,4.27829]
[1776975554994,41.41,77756.18,0.0,-0.97077,3e-05,4.27336]
[1776975560033,41.41,77756.69,0.0,-0.97076,3e-05,4.27535]
[1776975564057,41.41,77763.2,0.0,-0.97059,3e-05,4.29584]
[1776975569092,41.41,77765.7,0.0,-0.97053,3e-05,4.30384]
[1776975574127,41.41,77762.29,0.0,-0.97063,3e-05,4.29078]
[1776975579162,41.41,77765.6,0.0,-0.97054,3e-05,4.30145]
[1776975583190,41.41,77771.32,0.0,-0.97039,3e-05,4.31958]
[1776975585204,41.41,77776.72,0.0,-0.97026,3e-05,4.33655]
[1776975590248,41.41,77780.04,0.0,-0.97017,3e-05,4.34706]
[1776975591247,41.42,77770.25,0.0,-0.97042,3e-05,4.31651]
[1776975592254,41.42,77762.34,0.0,-0.97062,3e-05,4.292]
[1776975597290,41.42,77764.23,0.0,-0.97057,3e-05,4.29844]
[1776975602329,41.42,77765.31,0.0,-0.97053,3e-05,4.30236]
[1776975607361,41.42,77766.64,0.0,-0.9705,3e-05,4.30706]
[1776975612408,41.42,77769.19,0.0,-0.97043,3e-05,4.31555]
[1776975615419,41.42,77775.79,0.0,-0.97026,3e-05,4.33642]
[1776975620455,41.42,77775.71,0.0,-0.97026,3e-05,4.33645]
[1776975621461,41.42,77767.37,0.0,-0.97047,3e-05,4.31052]
[1776975626494,41.42,77770.98,0.0,-0.97037,3e-05,4.32227]
[1776975631530,41.43,77773.47,0.0,-0.97032,3e-05,4.32771]
[1776975636565,41.43,77776.13,0.0,-0.97025,3e-05,4.33648]
[1776975641603,41.43,77777.89,0.0,-0.9702,3e-05,4.3424]
[1776975645638,41.43,77760.98,0.0,-0.97063,3e-05,4.29009]
[1776975649661,41.43,77765.51,0.0,-0.97051,3e-05,4.30479]
[1776975654697,41.43,77762.79,0.0,-0.97057,3e-05,4.29707]
[1776975659732,41.43,77763.7,0.0,-0.97054,3e-05,4.30059]
[1776975663769,41.44,77770.02,0.0,-0.97038,3e-05,4.32078]
[1776975665786,41.44,77773.3,0.0,-0.97029,3e-05,4.33119]
[1776975670817,41.44,77770.89,0.0,-0.97035,3e-05,4.32406]
[1776975675851,41.44,77775.36,0.0,-0.97024,3e-05,4.33841]
[1776975680888,41.44,77773.45,0.0,-0.97028,3e-05,4.33268]
[1776975684918,41.44,77765.88,0.0,-0.97047,3e-05,4.30931]
[1776975685924,41.44,77764.51,0.0,-0.97051,3e-05,4.30514]
[1776975690960,41.44,77765.46,0.0,-0.97048,3e-05,4.3086]
[1776975696000,41.44,77764.04,0.0,-0.97053,3e-05,4.302]
[1776975701035,41.44,77757.29,0.0,-0.97069,3e-05,4.2816]
[1776975707076,41.45,77756.51,0.0,-0.9707,3e-05,4.28003]
[1776975712111,41.45,77759.34,0.0,-0.97063,3e-05,4.28945]
[1776975717155,41.45,77761.33,0.0,-0.97057,3e-05,4.29609]
[1776975718153,41.45,77751.3,0.0,-0.97082,3e-05,4.26511]
[1776975719173,41.45,77744.3,0.0,-0.971,2e-05,4.24367]
[1776975720177,41.45,77743.44,0.0,-0.97102,2e-05,4.24122]
[1776975723721,41.45,77740.16,0.0,-0.97109,2e-05,4.23197]
[1776975729234,41.46,77739.7,0.0,-0.97109,2e-05,4.23164]
[1776975734266,41.46,77738.28,0.0,-0.97112,2e-05,4.22836]
[1776975739302,41.46,77737.69,0.0,-0.97113,2e-05,4.22765]
[1776975744337,41.46,77733.66,0.0,-0.97122,2e-05,4.21642]
[1776975749371,41.47,77732.85,0.0,-0.97123,2e-05,4.21508]
[1776975754409,41.47,77732.86,0.0,-0.97124,2e-05,4.21346]
[1776975758436,41.47,77723.28,0.0,-0.97146,2e-05,4.18508]
[1776975759446,41.47,77725.72,0.0,-0.9714,2e-05,4.19279]
[1776975764482,41.48,77727.13,0.0,-0.97136,2e-05,4.1986]
[1776975769512,41.48,77727.61,0.0,-0.97133,2e-05,4.20126]
[1776975773541,41.48,77715.66,0.0,-0.97163,2e-05,4.16462]
[1776975778575,41.48,77717.98,0.0,-0.97157,2e-05,4.17198]
[1776975781600,41.48,77724.87,0.0,-0.97139,2e-05,4.1939]
[1776975784620,41.49,77732.82,0.0,-0.97119,2e-05,4.219]
[1776975789655,41.49,77732.34,0.0,-0.97119,2e-05,4.21879]
[1776975792677,41.49,77717.93,0.0,-0.97154,2e-05,4.17564]
[1776975793683,41.49,77708.62,0.0,-0.97176,2e-05,4.14776]
[1776975798718,41.5,77707.28,0.0,-0.97178,2e-05,4.14553]
[1776975800732,41.5,77712.46,0.0,-0.97165,2e-05,4.16189]
[1776975805769,41.5,77711.29,0.0,-0.97167,2e-05,4.15999]
[1776975810805,41.51,77711.81,0.0,-0.97164,2e-05,4.16317]
[1776975812817,41.51,77706.33,0.0,-0.97178,2e-05,4.14449]
[1776975817852,41.51,77705.41,0.0,-0.97179,2e-05,4.14341]
[1776975822888,41.52,77708.84,0.0,-0.9717,2e-05,4.15537]
[1776975827923,41.52,77710.53,0.0,-0.97164,2e-05,4.16194]
[1776975831950,41.53,77715.58,0.0,-0.97151,2e-05,4.17839]
[1776975836985,41.53,77716.93,0.0,-0.97147,2e-05,4.18384]
[1776975840017,41.53,77722.43,0.0,-0.97133,2e-05,4.20143]
[1776975842020,41.53,77724.27,0.0,-0.97128,2e-05,4.20755]
[1776975847055,41.54,77726.54,0.0,-0.97121,2e-05,4.21567]
[1776975850084,41.54,77720.84,0.0,-0.97134,2e-05,4.19897]
[1776975855119,41.54,77723.18,0.0,-0.97128,2e-05,4.20743]
[1776975859152,41.54,77731.33,0.0,-0.97107,2e-05,4.23342]
[1776975860159,41.54,77736.17,0.0,-0.97094,2e-05,4.24852]
[1776975864705,41.55,77754.96,0.0,-0.97047,3e-05,4.30754]
[1776975866203,41.55,77757.51,0.0,-0.9704,3e-05,4.31557]
[1776975871236,41.55,77754.61,0.0,-0.97049,3e-05,4.30423]
[1776975876272,41.55,77753.8,0.0,-0.9705,3e-05,4.30221]
[1776975881306,41.55,77752.8,0.0,-0.97053,3e-05,4.29961]
[1776975886344,41.55,77754.62,0.0,-0.97048,3e-05,4.30573]
[1776975891380,41.55,77753.79,0.0,-0.97049,3e-05,4.30359]
[1776975896414,41.55,77753.05,0.0,-0.97051,3e-05,4.30175]
[1776975901451,41.56,77751.98,0.0,-0.97053,3e-05,4.29887]
[1776975906505,41.56,77753.76,0.0,-0.97048,3e-05,4.30482]
[1776975911529,41.56,77752.94,0.0,-0.9705,3e-05,4.3027]
[1776975916563,41.56,77752.67,0.0,-0.9705,3e-05,4.30227]
[1776975921601,41.56,77753.4,0.0,-0.97048,3e-05,4.30495]
[1776975926634,41.56,77752.06,0.0,-0.97051,3e-05,4.30123]
[1776975931669,41.56,77735.29,0.0,-0.97095,2e-05,4.24708]
[1776975936705,41.56,77733.87,0.0,-0.97098,2e-05,4.24349]
[1776975941741,41.57,77731.62,0.0,-0.97102,2e-05,4.23737]
[1776975944763,41.57,77726.31,0.0,-0.97115,2e-05,4.22163]
[1776975949797,41.57,77726.74,0.0,-0.97113,2e-05,4.22389]
[1776975954833,41.57,77729.92,0.0,-0.97105,2e-05,4.23463]
[1776975959865,41.58,77733.13,0.0,-0.97096,2e-05,4.24538]
[1776975963892,41.58,77742.31,0.0,-0.97073,3e-05,4.2743]
[1776975968929,41.58,77741.67,0.0,-0.97074,3e-05,4.27303]
[1776975973963,41.58,77741.8,0.0,-0.97073,3e-05,4.27417]
[1776975978998,41.58,77741.14,0.0,-0.97074,3e-05,4.27283]
[1776975984034,41.59,77734.22,0.0,-0.9709,2e-05,4.25225]
[1776975986050,41.59,77728.93,0.0,-0.97103,2e-05,4.23636]
[1776975991081,41.59,77728.35,0.0,-0.97106,2e-05,4.23281]
[1776975996117,41.59,77730.66,0.0,-0.97099,2e-05,4.24083]
[1776976001152,41.59,77732.29,0.0,-0.97094,2e-05,4.24674]
[1776976006187,41.6,77734.48,0.0,-0.97088,2e-05,4.25427]
[1776976011222,41.6,77734.03,0.0,-0.97089,2e-05,4.25366]
[1776976016256,41.6,77736.91,0.0,-0.97081,2e-05,4.26325]
[1776976021292,41.6,77739.94,0.0,-0.97073,3e-05,4.27322]
[1776976024314,41.6,77734.62,0.0,-0.97086,2e-05,4.25717]
[1776976029350,41.6,77733.83,0.0,-0.97087,2e-05,4.25541]
[1776976032370,41.61,77726.65,0.0,-0.97105,2e-05,4.23376]
[1776976033376,41.61,77724.16,0.0,-0.97111,2e-05,4.22631]
[1776976038410,41.61,77726.76,0.0,-0.97104,2e-05,4.23517]
[1776976043446,41.6,77730.68,0.0,-0.97095,2e-05,4.24556]
[1776976048481,41.61,77743.41,0.0,-0.97063,3e-05,4.28555]
[1776976049488,41.61,77743.54,0.0,-0.97062,3e-05,4.28603]
[1776976054522,41.61,77742.74,0.0,-0.97066,3e-05,4.28115]
[1776976059560,41.61,77741.88,0.0,-0.97068,3e-05,4.27885]
[1776976064595,41.61,77741.13,0.0,-0.97069,3e-05,4.27683]
[1776976067616,41.61,77735.97,0.0,-0.97082,2e-05,4.26107]
[1776976068623,41.61,77730.27,0.0,-0.97097,2e-05,4.243]
[1776976069629,41.61,77732.07,0.0,-0.97093,2e-05,4.24802]
[1776976074665,41.6,77733.34,0.0,-0.97091,2e-05,4.25056]
[1776976079699,41.6,77734.35,0.0,-0.9709,2e-05,4.25109]
[1776976084734,41.6,77732.17,0.0,-0.97096,2e-05,4.24427]
[1776976089770,41.6,77732.21,0.0,-0.97095,2e-05,4.24494]
[1776976093842,41.6,77723.73,0.0,-0.97117,2e-05,4.21818]
[1776976095830,41.59,77706.63,0.0,-0.9716,2e-05,4.16484]
[1776976100871,41.59,77707.69,0.0,-0.97158,2e-05,4.16722]
[1776976102890,41.59,77717.1,0.0,-0.97136,2e-05,4.19514]
[1776976103894,41.59,77717.74,0.0,-0.97134,2e-05,4.19671]
[1776976106919,41.59,77723.29,0.0,-0.97121,2e-05,4.21311]
[1776976111951,41.58,77723.71,0.0,-0.97123,2e-05,4.20969]
[1776976116986,41.58,77722.21,0.0,-0.97129,2e-05,4.2033]
[1776976122021,41.57,77723.11,0.0,-0.97128,2e-05,4.20431]
[1776976127056,41.57,77722.58,0.0,-0.9713,2e-05,4.20101]
[1776976132091,41.56,77723.06,0.0,-0.97131,2e-05,4.20086]
[1776976137126,41.56,77725.77,0.0,-0.97125,2e-05,4.20755]
[1776976142164,41.55,77727.11,0.0,-0.97123,2e-05,4.21004]
[1776976147200,41.55,77726.51,0.0,-0.97126,2e-05,4.20662]
[1776976152238,41.54,77727.94,0.0,-0.97124,2e-05,4.20914]
[1776976157273,41.54,77728.95,0.0,-0.97123,2e-05,4.21069]
[1776976162308,41.54,77729.79,0.0,-0.97122,2e-05,4.21171]
[1776976167346,41.54,77729.89,0.0,-0.97121,2e-05,4.21235]
[1776976172378,41.54,77731.55,0.0,-0.97118,2e-05,4.21622]
[1776976177414,41.54,77735.12,0.0,-0.97108,2e-05,4.22867]
[1776976182448,41.55,77734.27,0.0,-0.97109,2e-05,4.22689]
[1776976186962,41.55,77750.54,0.0,-0.97069,3e-05,4.27693]
[1776976188492,41.55,77749.42,0.0,-0.97072,3e-05,4.27328]
[1776976189498,41.55,77743.94,0.0,-0.97086,2e-05,4.25595]
[1776976190506,41.55,77742.29,0.0,-0.9709,2e-05,4.25111]
[1776976195540,41.54,77740.7,0.0,-0.97095,2e-05,4.24499]
[1776976200574,41.54,77738.91,0.0,-0.97101,2e-05,4.23764]
[1776976205610,41.54,77738.79,0.0,-0.97101,2e-05,4.23727]
[1776976210645,41.54,77736.67,0.0,-0.97105,2e-05,4.23196]
[1776976214674,41.54,77743.65,0.0,-0.97087,2e-05,4.25436]
[1776976219710,41.55,77744.57,0.0,-0.97084,2e-05,4.25818]
[1776976224745,41.55,77737.87,0.0,-0.971,2e-05,4.23831]
[1776976225765,41.55,77717.5,0.0,-0.9715,2e-05,4.17582]
[1776976227244,41.55,77718.09,0.0,-0.97149,2e-05,4.17731]
[1776976232808,41.54,77722.93,0.0,-0.97141,2e-05,4.1875]
[1776976237839,41.54,77723.55,0.0,-0.9714,2e-05,4.18787]
[1776976242881,41.53,77720.97,0.0,-0.97148,2e-05,4.17855]
[1776976247915,41.53,77722.02,0.0,-0.97146,2e-05,4.18036]
[1776976254968,41.52,77721.02,0.0,-0.9715,2e-05,4.17548]
[1776976256978,41.52,77727.95,0.0,-0.97134,2e-05,4.19608]
[1776976262013,41.53,77729.27,0.0,-0.97129,2e-05,4.20173]
[1776976267048,41.53,77731.86,0.0,-0.97122,2e-05,4.21124]
[1776976272082,41.53,77730.65,0.0,-0.97126,2e-05,4.20598]
[1776976276113,41.53,77742.71,0.0,-0.97097,2e-05,4.24204]
[1776976277121,41.53,77749.29,0.0,-0.9708,3e-05,4.26246]
[1776976282199,41.53,77746.75,0.0,-0.97086,2e-05,4.25504]
[1776976287225,41.52,77743.96,0.0,-0.97095,2e-05,4.24447]
[1776976290244,41.52,77736.83,0.0,-0.97113,2e-05,4.22143]
[1776976295278,41.52,77739.18,0.0,-0.9711,2e-05,4.22467]
[1776976300318,41.52,77745.33,0.0,-0.97094,2e-05,4.24476]
[1776976305352,41.51,77743.07,0.0,-0.97101,2e-05,4.23579]
[1776976310386,41.51,77741.79,0.0,-0.97106,2e-05,4.22987]
[1776976315420,41.5,77740.66,0.0,-0.97111,2e-05,4.22444]
[1776976320456,41.5,77739.69,0.0,-0.97114,2e-05,4.22013]
[1776976325491,41.5,77738.54,0.0,-0.97118,2e-05,4.21529]
[1776976326498,41.5,77750.45,0.0,-0.97088,2e-05,4.25208]
[1776976327950,41.49,77755.03,0.0,-0.97077,3e-05,4.2659]
[1776976331533,41.5,77761.83,0.0,-0.9706,3e-05,4.2873]
[1776976336571,41.5,77766.98,0.0,-0.97046,3e-05,4.30381]
[1776976338023,41.5,77776.79,0.0,-0.97021,3e-05,4.33449]
[1776976343624,41.5,77779.1,0.0,-0.97015,3e-05,4.34181]
[1776976345632,41.5,77785.49,0.0,-0.96999,3e-05,4.36186]
[1776976350666,41.5,77787.26,0.0,-0.96995,3e-05,4.36734]
[1776976355700,41.5,77792.55,0.0,-0.96983,3e-05,4.38106]
[1776976358162,41.5,77800.7,0.0,-0.96962,3e-05,4.40666]
[1776976363757,41.5,77803.38,0.0,-0.96955,3e-05,4.41475]
[1776976365771,41.5,77804.93,0.0,-0.96952,3e-05,4.41945]
[1776976368232,41.49,77798.51,0.0,-0.96968,3e-05,4.39881]
[1776976373829,41.49,77793.55,0.0,-0.96982,3e-05,4.38274]
[1776976375841,41.49,77794.06,0.0,-0.9698,3e-05,4.38424]
[1776976380877,41.49,77794.69,0.0,-0.96979,3e-05,4.38587]
[1776976385911,41.49,77795.73,0.0,-0.96977,3e-05,4.38885]
[1776976390946,41.49,77798.01,0.0,-0.96971,3e-05,4.39569]
[1776976394975,41.49,77816.19,0.0,-0.96924,3e-05,4.45297]
[1776976398450,41.49,77839.1,0.0,-0.96864,3e-05,4.5258]
[1776976399003,41.49,77839.1,0.0,-0.96865,3e-05,4.5255]
[1776976401017,41.49,77847.55,0.0,-0.96843,3e-05,4.55215]
[1776976406051,41.48,77846.27,0.0,-0.96848,3e-05,4.54638]
[1776976411087,41.48,77846.9,0.0,-0.96849,3e-05,4.54395]
[1776976416122,41.47,77847.36,0.0,-0.96849,3e-05,4.54389]
[1776976418589,41.47,77865.07,0.0,-0.96802,3e-05,4.60077]
[1776976419143,41.47,77865.07,0.0,-0.96803,3e-05,4.60037]
[1776976423171,41.47,77859.5,0.0,-0.96819,3e-05,4.58069]
[1776976428206,41.46,77860.32,0.0,-0.96818,3e-05,4.58159]
[1776976433241,41.46,77861.55,0.0,-0.96816,3e-05,4.58383]
[1776976434248,41.46,77868.82,0.0,-0.96797,3e-05,4.60715]
[1776976436264,41.45,77874.26,0.0,-0.96783,3e-05,4.62413]
[1776976438280,41.45,77868.11,0.0,-0.968,3e-05,4.60323]
[1776976443313,41.45,77868.95,0.0,-0.968,3e-05,4.60411]
[1776976448348,41.44,77865.89,0.0,-0.96809,3e-05,4.59229]
[1776976453383,41.44,77864.85,0.0,-0.96814,3e-05,4.58712]
[1776976458420,41.43,77857.91,0.0,-0.96834,3e-05,4.56281]
[1776976463454,41.43,77861.25,0.0,-0.96826,3e-05,4.57198]
[1776976468494,41.42,77865.58,0.0,-0.96816,3e-05,4.58431]
[1776976473529,41.42,77863.23,0.0,-0.96826,3e-05,4.57201]
[1776976478564,41.42,77861.13,0.0,-0.96833,3e-05,4.56353]
[1776976483598,41.41,77861.16,0.0,-0.96834,3e-05,4.56204]
[1776976484606,41.41,77855.67,0.0,-0.96849,3e-05,4.54395]
[1776976489640,41.41,77855.85,0.0,-0.9685,3e-05,4.54318]
[1776976493668,41.4,77848.28,0.0,-0.96871,3e-05,4.51773]
[1776976499154,41.4,77849.59,0.0,-0.96868,3e-05,4.52067]
[1776976501729,41.4,77843.94,0.0,-0.96883,3e-05,4.50206]
[1776976506760,41.4,77843.94,0.0,-0.96884,3e-05,4.50116]
[1776976511798,41.4,77844.38,0.0,-0.96884,3e-05,4.50168]
[1776976514818,41.39,77836.19,0.0,-0.96906,3e-05,4.47488]
[1776976516831,41.39,77832.08,0.0,-0.96917,3e-05,4.46145]
[1776976521867,41.39,77831.5,0.0,-0.96919,3e-05,4.45896]
[1776976524889,41.39,77824.96,0.0,-0.96936,3e-05,4.43768]
[1776976525895,41.39,77824.96,0.0,-0.96936,3e-05,4.43758]
[1776976530929,41.39,77822.95,0.0,-0.96942,3e-05,4.43065]
[1776976535964,41.39,77822.45,0.0,-0.96946,3e-05,4.4257]
[1776976537978,41.39,77817.42,0.0,-0.96959,3e-05,4.40951]
[1776976542008,41.39,77828.67,0.0,-0.9693,3e-05,4.44499]
[1776976543016,41.39,77830.18,0.0,-0.96926,3e-05,4.44965]
[1776976545035,41.39,77833.27,0.0,-0.96918,3e-05,4.45917]
[1776976550073,41.38,77831.87,0.0,-0.96923,3e-05,4.45349]
[1776976555106,41.38,77831.52,0.0,-0.96925,3e-05,4.45137]
[1776976559576,41.38,77826.46,0.0,-0.96939,3e-05,4.43446]
[1776976565174,41.37,77826.4,0.0,-0.9694,3e-05,4.43318]
[1776976568194,41.37,77835.56,0.0,-0.96916,3e-05,4.46179]
[1776976573230,41.37,77837.03,0.0,-0.96913,3e-05,4.46529]
[1776976578266,41.37,77837.2,0.0,-0.96914,3e-05,4.46472]
[1776976581289,41.37,77831.4,0.0,-0.9693,3e-05,4.44556]
[1776976586322,41.36,77833.32,0.0,-0.96925,3e-05,4.45077]
[1776976591357,41.36,77836.18,0.0,-0.9692,3e-05,4.45614]
[1776976596392,41.36,77840.48,0.0,-0.9691,3e-05,4.46888]
[1776976601427,41.36,77840.63,0.0,-0.9691,3e-05,4.46836]
[1776976605456,41.35,77835.66,0.0,-0.96924,3e-05,4.45175]
[1776976606462,41.35,77827.34,0.0,-0.96946,3e-05,4.42508]
[1776976612506,41.35,77822.54,0.0,-0.96959,3e-05,4.40915]
[1776976617540,41.35,77822.15,0.0,-0.9696,3e-05,4.40733]
[1776976619560,41.35,77815.11,0.0,-0.96979,3e-05,4.38482]
[1776976624610,41.35,77812.53,0.0,-0.96986,3e-05,4.37628]
[1776976626607,41.35,77820.86,0.0,-0.96964,3e-05,4.40244]
[1776976631642,41.35,77819.26,0.0,-0.96969,3e-05,4.39675]
[1776976636676,41.34,77819.4,0.0,-0.96969,3e-05,4.39657]
[1776976643727,41.34,77817.53,0.0,-0.96975,3e-05,4.3898]
[1776976648761,41.34,77817.74,0.0,-0.96975,3e-05,4.38986]
[1776976653797,41.34,77819.25,0.0,-0.96973,3e-05,4.3912]
[1776976659839,41.34,77823.27,0.0,-0.96964,3e-05,4.40308]
[1776976664874,41.33,77821.74,0.0,-0.96968,3e-05,4.3975]
[1776976667901,41.33,77815.86,0.0,-0.96984,3e-05,4.37848]
[1776976669923,41.33,77823.25,0.0,-0.96965,3e-05,4.40162]
[1776976673937,41.33,77823.33,0.0,-0.96965,3e-05,4.40124]
[1776976678971,41.33,77827.9,0.0,-0.96954,3e-05,4.41489]
[1776976684016,41.33,77837.67,0.0,-0.96929,3e-05,4.44514]
[1776976685024,41.33,77837.69,0.0,-0.96929,3e-05,4.44499]
[1776976687037,41.33,77844.62,0.0,-0.96911,3e-05,4.46675]
[1776976688038,41.32,77844.2,0.0,-0.96913,3e-05,4.46515]
[1776976693073,41.32,77843.44,0.0,-0.96916,3e-05,4.46154]
[1776976698107,41.32,77846.18,0.0,-0.96909,3e-05,4.46924]
[1776976702137,41.32,77859.36,0.0,-0.96875,3e-05,4.51077]
[1776976703143,41.32,77862.24,0.0,-0.96868,3e-05,4.5198]
[1776976708181,41.31,77859.68,0.0,-0.96876,3e-05,4.51013]
[1776976713215,41.31,77863.2,0.0,-0.9687,3e-05,4.5173]
[1776976718250,41.31,77866.26,0.0,-0.96862,3e-05,4.52588]
[1776976723312,41.3,77872.52,0.0,-0.96847,3e-05,4.54485]
[1776976724299,41.3,77902.99,0.0,-0.96765,3e-05,4.64432]
[1776976725303,41.3,77909.94,0.0,-0.96746,3e-05,4.66684]
[1776976726313,41.3,77906.51,0.0,-0.96756,3e-05,4.65501]
[1776976731354,41.29,77909.01,0.0,-0.96751,3e-05,4.66095]
[1776976736383,41.29,77905.14,0.0,-0.96763,3e-05,4.64587]
[1776976739402,41.28,77922.5,0.0,-0.96717,3e-05,4.70202]
[1776976740847,41.28,77926.2,0.0,-0.96708,3e-05,4.71321]
[1776976746453,41.27,77927.54,0.0,-0.96707,3e-05,4.7143]
[1776976751489,41.26,77925.48,0.0,-0.96715,3e-05,4.70468]
[1776976756525,41.26,77928.08,0.0,-0.9671,3e-05,4.71066]
[1776976761560,41.25,77929.95,0.0,-0.96707,3e-05,4.71423]
[1776976765587,41.25,77923.75,0.0,-0.96726,3e-05,4.6915]
[1776976770623,41.24,77924.68,0.0,-0.96725,3e-05,4.69216]
[1776976773649,41.24,77944.43,0.0,-0.96673,3e-05,4.75428]
[1776976774659,41.24,77950.44,0.0,-0.96657,3e-05,4.77391]
[1776976775662,41.23,77948.45,0.0,-0.96663,3e-05,4.7666]
[1776976780693,41.23,77947.79,0.0,-0.96667,3e-05,4.76136]
[1776976785728,41.22,77945.2,0.0,-0.96677,3e-05,4.74966]
[1776976790763,41.21,77945.11,0.0,-0.9668,3e-05,4.74636]
[1776976793784,41.21,77956.26,0.0,-0.9665,3e-05,4.7821]
[1776976794793,41.21,77961.17,0.0,-0.96637,3e-05,4.79803]
[1776976796806,41.2,77961.69,0.0,-0.96636,3e-05,4.79843]
[1776976801841,41.19,77957.3,0.0,-0.96652,3e-05,4.78018]
[1776976803931,41.19,77970.74,0.0,-0.96614,3e-05,4.82502]
[1776976804889,41.19,77977.38,0.0,-0.96596,3e-05,4.84693]
[1776976805879,41.19,77972.71,0.0,-0.96611,3e-05,4.82951]
[1776976806887,41.18,77965.5,0.0,-0.96632,3e-05,4.80429]
[1776976807893,41.18,77964.38,0.0,-0.96635,3e-05,4.79978]
[1776976812931,41.18,77963.91,0.0,-0.96639,3e-05,4.79541]
[1776976817965,41.17,77963.52,0.0,-0.96643,3e-05,4.79049]
[1776976823001,41.16,77954.17,0.0,-0.96673,3e-05,4.75542]
[1776976825021,41.15,77948.42,0.0,-0.9669,3e-05,4.73484]
[1776976830056,41.15,77948.18,0.0,-0.96693,3e-05,4.73088]
[1776976834082,41.14,77935.63,0.0,-0.96732,3e-05,4.68365]
[1776976839125,41.13,77938.43,0.0,-0.96726,3e-05,4.69094]
[1776976844153,41.13,77940.86,0.0,-0.96722,3e-05,4.69594]
[1776976846186,41.12,77950.76,0.0,-0.96695,3e-05,4.72797]
[1776976847173,41.12,77959.73,0.0,-0.96671,3e-05,4.7575]
[1776976850205,41.12,77971.03,0.0,-0.9664,3e-05,4.79373]
[1776976855239,41.11,77972.97,0.0,-0.96638,3e-05,4.79678]
[1776976860274,41.1,77972.26,0.0,-0.96643,3e-05,4.79078]
[1776976861710,41.1,77962.51,0.0,-0.96671,3e-05,4.75711]
[1776976862288,41.1,77962.51,0.0,-0.96672,3e-05,4.75644]
[1776976864303,41.09,77967.82,0.0,-0.96658,3e-05,4.77301]
[1776976869338,41.08,77970.18,0.0,-0.96654,3e-05,4.77745]
[1776976874373,41.08,77970.32,0.0,-0.96657,3e-05,4.77437]
[1776976879408,41.07,77969.61,0.0,-0.96662,3e-05,4.76841]
[1776976881852,41.06,77979.68,0.0,-0.96635,3e-05,4.8011]
[1776976883438,41.06,77978.08,0.0,-0.9664,3e-05,4.79418]
[1776976888473,41.05,77975.56,0.0,-0.96651,3e-05,4.78188]
[1776976893507,41.04,77975.56,0.0,-0.96656,3e-05,4.77527]
[1776976898541,41.03,77971.73,0.0,-0.9667,3e-05,4.75878]
[1776976903577,41.02,77972.5,0.0,-0.9667,3e-05,4.75791]
[1776976908613,41.01,77970.42,0.0,-0.96679,3e-05,4.74747]
[1776976913651,41.01,77966.21,0.0,-0.96694,3e-05,4.72999]
[1776976918683,41.0,77966.42,0.0,-0.96696,3e-05,4.72748]
[1776976923718,40.99,77973.91,0.0,-0.96678,3e-05,4.74947]
[1776976928754,40.98,77975.28,0.0,-0.96677,3e-05,4.75071]
[1776976933796,40.97,77977.68,0.0,-0.96673,3e-05,4.75541]
[1776976938824,40.96,77977.25,0.0,-0.96677,3e-05,4.75052]
[1776976942852,40.96,77963.88,0.0,-0.96717,3e-05,4.7028]
[1776976943859,40.96,77962.11,0.0,-0.96722,3e-05,4.69626]
[1776976948894,40.95,77964.36,0.0,-0.96718,3e-05,4.70081]
[1776976953934,40.94,77981.74,0.0,-0.96674,3e-05,4.75341]
[1776976954947,40.94,77982.0,0.0,-0.96674,3e-05,4.75361]
[1776976959975,40.93,77984.34,0.0,-0.9667,3e-05,4.75811]
[1776976963019,40.93,78002.7,0.0,-0.96619,3e-05,4.81918]
[1776976964028,40.92,78019.08,0.0,-0.96573,3e-05,4.87467]
[1776976965065,40.92,78014.6,0.0,-0.96586,3e-05,4.8584]
[1776976967062,40.92,78008.54,0.0,-0.96605,3e-05,4.83599]
[1776976972089,40.92,78002.45,0.0,-0.96623,3e-05,4.81498]
[1776976973094,40.92,77995.74,0.0,-0.96642,3e-05,4.79211]
[1776976974099,40.92,77995.95,0.0,-0.96641,3e-05,4.79289]
[1776976979135,40.91,78000.21,0.0,-0.96631,3e-05,4.80478]
[1776976981154,40.91,78005.91,0.0,-0.96616,3e-05,4.82288]
[1776976986185,40.9,78008.53,0.0,-0.96612,3e-05,4.82839]
[1776976991227,40.89,78010.69,0.0,-0.96608,3e-05,4.83239]
[1776976996257,40.88,78013.96,0.0,-0.96602,3e-05,4.84023]
[1776977001293,40.87,78013.07,0.0,-0.96607,3e-05,4.83389]
[1776977002701,40.87,78007.47,0.0,-0.96624,3e-05,4.81345]
[1776977005334,40.87,78020.44,0.0,-0.96589,3e-05,4.85597]
[1776977010369,40.86,78025.5,0.0,-0.96577,3e-05,4.86994]
[1776977015406,40.85,78030.35,0.0,-0.96567,3e-05,4.8809]
[1776977016421,40.85,78042.06,0.0,-0.96534,3e-05,4.92075]
[1776977018427,40.85,78039.64,0.0,-0.96541,3e-05,4.91166]
[1776977022845,40.84,78034.85,0.0,-0.96558,3e-05,4.89218]
[1776977024469,40.84,78015.41,0.0,-0.96615,3e-05,4.82385]
[1776977026508,40.83,78014.93,0.0,-0.96618,3e-05,4.82102]
[1776977027545,40.83,78007.7,0.0,-0.96638,3e-05,4.79631]
[1776977029517,40.83,78002.3,0.0,-0.96655,3e-05,4.77626]
[1776977034548,40.82,78001.94,0.0,-0.96658,3e-05,4.77249]
[1776977039585,40.82,78000.37,0.0,-0.96665,3e-05,4.76413]
[1776977044621,40.81,77997.93,0.0,-0.96674,3e-05,4.75341]
[1776977048651,40.81,77983.46,0.0,-0.96716,3e-05,4.70305]
[1776977049660,40.8,77977.17,0.0,-0.96735,3e-05,4.6811]
[1776977054691,40.8,77979.27,0.0,-0.9673,3e-05,4.68621]
[1776977059726,40.79,77970.72,0.0,-0.96756,3e-05,4.65567]
[1776977061744,40.79,77965.46,0.0,-0.96771,3e-05,4.63743]
[1776977064762,40.79,77960.37,0.0,-0.96786,3e-05,4.61953]
[1776977068793,40.79,77949.81,0.0,-0.96816,3e-05,4.58333]
[1776977073827,40.78,77948.33,0.0,-0.96823,3e-05,4.57438]
[1776977076855,40.78,77956.99,0.0,-0.96799,3e-05,4.6023]
[1776977081889,40.78,77954.17,0.0,-0.96808,3e-05,4.59168]
[1776977086915,40.78,77951.15,0.0,-0.96818,3e-05,4.58048]
[1776977087952,40.78,77963.21,0.0,-0.96784,3e-05,4.6205]
[1776977088930,40.78,77963.21,0.0,-0.96785,3e-05,4.61997]
[1776977090952,40.77,77968.22,0.0,-0.96772,3e-05,4.63602]
[1776977095978,40.77,77969.45,0.0,-0.9677,3e-05,4.63845]
[1776977101014,40.77,77976.54,0.0,-0.96751,3e-05,4.66039]
[1776977106048,40.76,77975.4,0.0,-0.96756,3e-05,4.6546]
[1776977109070,40.76,77977.77,0.0,-0.96751,3e-05,4.66131]
[1776977111085,40.75,77983.89,0.0,-0.96734,3e-05,4.68096]
[1776977114105,40.75,77992.2,0.0,-0.96712,3e-05,4.70747]
[1776977115112,40.75,77997.5,0.0,-0.96698,3e-05,4.72485]
[1776977120147,40.74,77996.66,0.0,-0.96703,3e-05,4.71934]
[1776977121154,40.74,78002.59,0.0,-0.96686,3e-05,4.73887]
[1776977126189,40.73,78002.51,0.0,-0.96689,3e-05,4.73594]
[1776977131223,40.73,77997.69,0.0,-0.96707,3e-05,4.7141]
[1776977136259,40.72,77992.51,0.0,-0.96723,3e-05,4.69429]
[1776977141295,40.72,77988.48,0.0,-0.96736,3e-05,4.67845]
[1776977144316,40.71,77993.55,0.0,-0.96723,3e-05,4.69417]
[1776977146330,40.71,78000.82,0.0,-0.96704,3e-05,4.71772]
[1776977151363,40.7,77998.2,0.0,-0.96713,3e-05,4.70637]
[1776977153382,40.7,77991.75,0.0,-0.96732,3e-05,4.68368]
[1776977154385,40.7,77982.82,0.0,-0.96757,3e-05,4.65328]
[1776977159421,40.7,77979.05,0.0,-0.96769,3e-05,4.6387]
[1776977164467,40.69,77975.67,0.0,-0.9678,3e-05,4.62558]
[1776977169501,40.69,77976.38,0.0,-0.9678,3e-05,4.62649]
[1776977174537,40.68,77978.73,0.0,-0.96775,3e-05,4.6321]
[1776977179570,40.68,77979.26,0.0,-0.96775,3e-05,4.63198]
[1776977184608,40.67,77978.14,0.0,-0.9678,3e-05,4.62636]
[1776977190650,40.67,77981.37,0.0,-0.96772,3e-05,4.63529]
[1776977195684,40.66,77977.97,0.0,-0.96785,3e-05,4.61913]
[1776977200718,40.66,77972.54,0.0,-0.96802,3e-05,4.59886]
[1776977205753,40.65,77965.53,0.0,-0.96823,3e-05,4.57381]
[1776977206761,40.65,77945.06,0.0,-0.96879,3e-05,4.50598]
[1776977207770,40.65,77941.94,0.0,-0.96887,3e-05,4.49554]
[1776977210825,40.65,77961.02,0.0,-0.96836,3e-05,4.55795]
[1776977212812,40.65,77956.89,0.0,-0.96848,3e-05,4.54354]
[1776977214224,40.65,77955.46,0.0,-0.96852,3e-05,4.5383]
[1776977220870,40.64,77952.23,0.0,-0.96862,3e-05,4.52621]
[1776977225905,40.64,77954.68,0.0,-0.96856,3e-05,4.53311]
[1776977230940,40.64,77953.6,0.0,-0.9686,3e-05,4.52862]
[1776977232957,40.64,77946.29,0.0,-0.96881,3e-05,4.50392]
[1776977234372,40.64,77930.41,0.0,-0.96923,3e-05,4.45168]
[1776977234973,40.64,77930.41,0.0,-0.96924,3e-05,4.45159]
[1776977235974,40.64,77925.17,0.0,-0.96938,3e-05,4.4345]
[1776977241011,40.64,77927.14,0.0,-0.96932,3e-05,4.44062]
[1776977242018,40.63,77932.14,0.0,-0.96919,3e-05,4.45681]
[1776977247053,40.63,77939.99,0.0,-0.96898,3e-05,4.48207]
[1776977252089,40.63,77944.07,0.0,-0.9689,3e-05,4.49209]
[1776977256116,40.63,77940.11,0.0,-0.96901,3e-05,4.47882]
[1776977257124,40.63,77933.73,0.0,-0.96918,3e-05,4.458]
[1776977258130,40.63,77935.35,0.0,-0.96913,3e-05,4.46323]
[1776977261152,40.63,77931.9,0.0,-0.96923,3e-05,4.45196]
[1776977268200,40.63,77932.07,0.0,-0.96922,3e-05,4.45265]
[1776977274656,40.63,77936.04,0.0,-0.96911,3e-05,4.4657]
[1776977281291,40.63,77939.24,0.0,-0.96903,3e-05,4.47626]
[1776977286326,40.63,77943.62,0.0,-0.96891,3e-05,4.49065]
[1776977291361,40.63,77946.67,0.0,-0.96883,3e-05,4.50063]
[1776977294383,40.63,77956.31,0.0,-0.96857,3e-05,4.53225]
[1776977299417,40.63,77958.59,0.0,-0.96851,3e-05,4.53942]
[1776977304452,40.63,77954.08,0.0,-0.96863,3e-05,4.52432]
[1776977311501,40.63,77955.32,0.0,-0.96862,3e-05,4.52518]
[1776977316536,40.63,77954.78,0.0,-0.96864,3e-05,4.52322]
[1776977321571,40.63,77953.98,0.0,-0.96866,3e-05,4.52031]
[1776977326609,40.63,77954.23,0.0,-0.96866,3e-05,4.52089]
[1776977329633,40.63,77944.23,0.0,-0.96893,3e-05,4.488]
[1776977334668,40.63,77944.05,0.0,-0.96893,3e-05,4.48747]
[1776977340714,40.63,77944.13,0.0,-0.96893,3e-05,4.4878]
[1776977345751,40.63,77946.08,0.0,-0.96888,3e-05,4.49422]
[1776977349778,40.63,77937.54,0.0,-0.9691,3e-05,4.46638]
[1776977350785,40.63,77927.73,0.0,-0.96937,3e-05,4.43456]
[1776977355819,40.63,77923.45,0.0,-0.96948,3e-05,4.42108]
[1776977357834,40.63,77931.7,0.0,-0.96926,3e-05,4.44794]
[1776977363876,40.63,77927.14,0.0,-0.96938,3e-05,4.43326]
[1776977369919,40.63,77925.08,0.0,-0.96943,3e-05,4.42672]
[1776977375368,40.63,77919.43,0.0,-0.9696,3e-05,4.40572]
[1776977378982,40.63,77914.05,0.0,-0.96974,3e-05,4.38857]
[1776977382003,40.63,77908.51,0.0,-0.96988,3e-05,4.37095]
[1776977387038,40.63,77907.36,0.0,-0.96991,3e-05,4.36766]
[1776977392073,40.63,77906.88,0.0,-0.96992,3e-05,4.36648]
[1776977397108,40.64,77906.99,0.0,-0.96991,3e-05,4.36717]
[1776977402177,40.64,77906.67,0.0,-0.96992,3e-05,4.36643]
[1776977403191,40.64,77915.79,0.0,-0.96968,3e-05,4.39578]
[1776977404168,40.64,77920.45,0.0,-0.96955,3e-05,4.4109]
[1776977407194,40.64,77932.87,0.0,-0.96922,3e-05,4.45112]
[1776977408190,40.64,77936.22,0.0,-0.96914,3e-05,4.46195]
[1776977413225,40.63,77939.93,0.0,-0.96904,3e-05,4.47362]
[1776977418260,40.63,77942.73,0.0,-0.96897,3e-05,4.48244]
[1776977425724,40.63,77938.46,0.0,-0.96909,3e-05,4.46809]
[1776977430344,40.63,77937.49,0.0,-0.96911,3e-05,4.46477]
[1776977434373,40.63,77943.06,0.0,-0.96898,3e-05,4.48003]
[1776977438399,40.63,77952.44,0.0,-0.96873,3e-05,4.51065]
[1776977439407,40.63,77954.02,0.0,-0.96869,3e-05,4.51577]
[1776977443436,40.63,77955.82,0.0,-0.96864,3e-05,4.52135]
[1776977448480,40.63,77947.26,0.0,-0.96888,3e-05,4.49276]
[1776977450483,40.63,77937.63,0.0,-0.96914,3e-05,4.46117]
[1776977451491,40.63,77937.94,0.0,-0.96913,3e-05,4.46217]
[1776977456526,40.63,77935.62,0.0,-0.96919,3e-05,4.45458]
[1776977461562,40.63,77935.68,0.0,-0.96919,3e-05,4.45481]
[1776977466598,40.63,77937.02,0.0,-0.96915,3e-05,4.45924]
[1776977471636,40.63,77914.75,0.0,-0.96974,3e-05,4.38717]
[1776977472641,40.63,77915.21,0.0,-0.96973,3e-05,4.38879]
[1776977477672,40.63,77910.72,0.0,-0.96984,3e-05,4.37493]
[1776977483715,40.63,77909.33,0.0,-0.96987,3e-05,4.37113]
[1776977488750,40.63,77905.79,0.0,-0.96996,3e-05,4.36026]
[1776977490766,40.64,77915.63,0.0,-0.9697,3e-05,4.39208]
[1776977491771,40.64,77914.35,0.0,-0.96976,3e-05,4.38515]
[1776977496807,40.64,77912.83,0.0,-0.96979,3e-05,4.38046]
[1776977501841,40.64,77910.13,0.0,-0.96986,3e-05,4.37201]
[1776977506878,40.64,77908.02,0.0,-0.96992,3e-05,4.36549]
[1776977511912,40.64,77908.84,0.0,-0.96989,3e-05,4.36836]
[1776977516360,40.64,77894.47,0.0,-0.97027,3e-05,4.32263]
[1776977516954,40.64,77894.47,0.0,-0.97026,3e-05,4.32273]
[1776977521989,40.64,77888.77,0.0,-0.97041,3e-05,4.30515]
[1776977527023,40.64,77891.53,0.0,-0.97033,3e-05,4.3145]
[1776977531052,40.64,77898.56,0.0,-0.97015,3e-05,4.33731]
[1776977534073,40.64,77904.77,0.0,-0.96998,3e-05,4.35733]
[1776977539107,40.64,77901.59,0.0,-0.97006,3e-05,4.34733]
[1776977544143,40.64,77899.08,0.0,-0.97013,3e-05,4.33953]
[1776977549177,40.64,77897.32,0.0,-0.97017,3e-05,4.33416]
[1776977555219,40.65,77896.8,0.0,-0.9702,3e-05,4.33]
[1776977560256,40.65,77895.16,0.0,-0.97024,3e-05,4.32506]
[1776977563275,40.65,77886.15,0.0,-0.97047,3e-05,4.29659]
[1776977564283,40.65,77889.59,0.0,-0.97038,3e-05,4.30762]
[1776977569317,40.65,77889.13,0.0,-0.97039,3e-05,4.3066]
[1776977574352,40.65,77892.77,0.0,-0.97029,3e-05,4.31862]
[1776977579387,40.65,77894.33,0.0,-0.97025,3e-05,4.32399]
[1776977584426,40.65,77892.02,0.0,-0.97031,3e-05,4.31704]
[1776977586868,40.65,77886.4,0.0,-0.97045,3e-05,4.29934]
[1776977588452,40.65,77884.16,0.0,-0.97051,3e-05,4.29243]
[1776977593485,40.65,77878.73,0.0,-0.97064,3e-05,4.27586]
[1776977595499,40.65,77872.59,0.0,-0.9708,3e-05,4.25679]
[1776977597513,40.66,77867.68,0.0,-0.97092,3e-05,4.24173]
[1776977602548,40.66,77866.61,0.0,-0.97094,3e-05,4.23948]
[1776977607585,40.66,77868.51,0.0,-0.97088,3e-05,4.24662]
[1776977613626,40.67,77869.82,0.0,-0.97085,3e-05,4.24938]
[1776977618664,40.67,77870.37,0.0,-0.97083,3e-05,4.25233]
[1776977624706,40.67,77871.09,0.0,-0.9708,3e-05,4.25607]
[1776977629744,40.68,77873.43,0.0,-0.97073,3e-05,4.26468]
[1776977632762,40.68,77868.1,0.0,-0.97086,3e-05,4.24863]
[1776977637798,40.68,77870.87,0.0,-0.97077,3e-05,4.25873]
[1776977645856,40.69,77872.86,0.0,-0.9707,3e-05,4.26717]
[1776977646859,40.69,77879.11,0.0,-0.97054,3e-05,4.2872]
[1776977648875,40.69,77880.82,0.0,-0.97049,3e-05,4.2931]
[1776977653909,40.69,77882.47,0.0,-0.97044,3e-05,4.2995]
[1776977658944,40.7,77885.11,0.0,-0.97036,3e-05,4.30905]
[1776977664986,40.7,77888.07,0.0,-0.97028,3e-05,4.31973]
[1776977669014,40.7,77881.73,0.0,-0.97043,3e-05,4.30043]
[1776977671027,40.7,77880.88,0.0,-0.97047,3e-05,4.29541]
[1776977676059,40.71,77882.02,0.0,-0.97043,3e-05,4.30027]
[1776977681099,40.71,77883.16,0.0,-0.97039,3e-05,4.30511]
[1776977686132,40.71,77884.42,0.0,-0.97035,3e-05,4.31031]
[1776977691167,40.71,77884.33,0.0,-0.97034,3e-05,4.31119]
[1776977696202,40.72,77884.51,0.0,-0.97032,3e-05,4.31318]
[1776977701244,40.72,77884.63,0.0,-0.97031,3e-05,4.3145]
[1776977703253,40.72,77874.67,0.0,-0.97056,3e-05,4.28369]
[1776977708288,40.73,77874.39,0.0,-0.97056,3e-05,4.28423]
[1776977713329,40.73,77874.64,0.0,-0.97054,3e-05,4.28641]
[1776977717786,40.73,77867.26,0.0,-0.97072,3e-05,4.2642]
[1776977720379,40.74,77867.04,0.0,-0.97072,3e-05,4.26442]
[1776977725412,40.74,77872.18,0.0,-0.97057,3e-05,4.28224]
[1776977730450,40.74,77873.66,0.0,-0.97052,3e-05,4.28845]
[1776977732464,40.75,77884.11,0.0,-0.97027,3e-05,4.31939]
[1776977733470,40.75,77884.76,0.0,-0.97025,3e-05,4.32171]
[1776977738505,40.75,77885.13,0.0,-0.97023,3e-05,4.32416]
[1776977743542,40.75,77885.28,0.0,-0.97021,3e-05,4.32587]
[1776977748575,40.76,77886.66,0.0,-0.97017,3e-05,4.33145]
[1776977753610,40.76,77887.41,0.0,-0.97014,3e-05,4.33498]
[1776977758645,40.76,77888.02,0.0,-0.97011,3e-05,4.33803]
[1776977763680,40.76,77886.31,0.0,-0.97015,3e-05,4.33364]
[1776977765694,40.77,77873.42,0.0,-0.97048,3e-05,4.29314]
[1776977766702,40.77,77873.61,0.0,-0.97047,3e-05,4.29402]
[1776977771736,40.77,77872.84,0.0,-0.97048,3e-05,4.29303]
[1776977776788,40.77,77872.34,0.0,-0.97048,3e-05,4.29293]
[1776977779810,40.78,77862.29,0.0,-0.97073,3e-05,4.26213]
[1776977780818,40.78,77861.42,0.0,-0.97075,3e-05,4.25975]
[1776977784845,40.78,77855.74,0.0,-0.97088,3e-05,4.24334]
[1776977789880,40.79,77851.18,0.0,-0.97098,3e-05,4.23095]
[1776977791893,40.79,77845.34,0.0,-0.97114,3e-05,4.21068]
[1776977796928,40.79,77841.44,0.0,-0.97123,3e-05,4.20051]
[1776977801963,40.8,77846.89,0.0,-0.97107,3e-05,4.21943]
[1776977807000,40.8,77846.13,0.0,-0.97108,3e-05,4.21877]
[1776977812036,40.81,77845.9,0.0,-0.97107,3e-05,4.21973]
[1776977817069,40.81,77844.65,0.0,-0.97109,3e-05,4.21749]
[1776977822104,40.82,77843.54,0.0,-0.9711,3e-05,4.21571]
[1776977827140,40.82,77841.86,0.0,-0.97113,3e-05,4.21215]
[1776977832174,40.82,77840.27,0.0,-0.97116,3e-05,4.20891]
[1776977837212,40.83,77840.62,0.0,-0.97113,3e-05,4.2117]
[1776977841238,40.83,77849.13,0.0,-0.97091,3e-05,4.23961]
[1776977842245,40.83,77849.06,0.0,-0.97091,3e-05,4.23968]
[1776977847292,40.84,77850.63,0.0,-0.97085,3e-05,4.24605]
[1776977852323,40.84,77848.49,0.0,-0.97091,3e-05,4.23799]
[1776977857359,40.85,77846.14,0.0,-0.97096,3e-05,4.23238]
[1776977862394,40.85,77847.67,0.0,-0.97091,3e-05,4.23863]
[1776977867429,40.85,77851.93,0.0,-0.97079,3e-05,4.25337]
[1776977874478,40.86,77859.04,0.0,-0.97059,3e-05,4.27744]
[1776977880521,40.86,77860.23,0.0,-0.97055,3e-05,4.28264]
[1776977886563,40.87,77864.64,0.0,-0.97043,3e-05,4.29799]
[1776977892604,40.87,77864.93,0.0,-0.97041,3e-05,4.30035]
[1776977897639,40.87,77865.13,0.0,-0.97039,3e-05,4.30221]
[1776977902674,40.88,77865.71,0.0,-0.97037,3e-05,4.30528]
[1776977907708,40.88,77866.01,0.0,-0.97035,3e-05,4.30746]
[1776977913750,40.88,77865.38,0.0,-0.97037,3e-05,4.30418]
[1776977919196,40.89,77867.0,0.0,-0.97032,3e-05,4.31057]
[1776977924831,40.89,77866.89,0.0,-0.97031,3e-05,4.31172]
[1776977929863,40.89,77866.03,0.0,-0.97032,3e-05,4.31025]
[1776977934898,40.9,77863.33,0.0,-0.97038,3e-05,4.30303]
[1776977939932,40.9,77865.31,0.0,-0.97032,3e-05,4.31059]
[1776977942953,40.9,77873.17,0.0,-0.97011,3e-05,4.33627]
[1776977943969,40.9,77875.44,0.0,-0.97005,3e-05,4.3437]
[1776977945975,40.9,77866.31,0.0,-0.97028,3e-05,4.31513]
[1776977946982,40.9,77868.49,0.0,-0.97022,3e-05,4.32228]
[1776977952017,40.91,77869.25,0.0,-0.97019,3e-05,4.32585]
[1776977957052,40.91,77870.75,0.0,-0.97014,3e-05,4.33172]
[1776977962087,40.91,77871.24,0.0,-0.97012,3e-05,4.33434]
[1776977968131,40.92,77871.54,0.0,-0.9701,3e-05,4.3365]
[1776977973171,40.92,77885.99,0.0,-0.96974,3e-05,4.38051]
[1776977974179,40.92,77893.36,0.0,-0.96954,3e-05,4.40452]
[1776977975186,40.92,77887.1,0.0,-0.96971,3e-05,4.38455]
[1776977981229,40.92,77884.76,0.0,-0.96976,3e-05,4.37771]
[1776977986264,40.92,77884.3,0.0,-0.96977,3e-05,4.37676]
[1776977987273,40.92,77877.77,0.0,-0.96994,3e-05,4.35605]
[1776977992308,40.92,77877.36,0.0,-0.96994,3e-05,4.35542]
[1776977996340,40.93,77869.87,0.0,-0.97013,3e-05,4.33219]
[1776978001376,40.93,77869.85,0.0,-0.97013,3e-05,4.333]
[1776978006407,40.93,77875.09,0.0,-0.96998,3e-05,4.35044]
[1776978011445,40.93,77878.44,0.0,-0.96989,3e-05,4.36185]
[1776978013457,40.93,77873.54,0.0,-0.97002,3e-05,4.34655]
[1776978017486,40.94,77861.52,0.0,-0.97032,3e-05,4.30917]
[1776978022520,40.94,77858.21,0.0,-0.9704,3e-05,4.2999]
[1776978027555,40.94,77855.04,0.0,-0.97047,3e-05,4.29122]
[1776978031582,40.94,77860.06,0.0,-0.97035,3e-05,4.30527]
[1776978037625,40.95,77860.62,0.0,-0.97032,3e-05,4.30847]
[1776978040042,40.95,77854.39,0.0,-0.97048,3e-05,4.28957]
[1776978045684,40.95,77849.03,0.0,-0.9706,3e-05,4.27406]
[1776978050716,40.96,77847.95,0.0,-0.97062,3e-05,4.2721]
[1776978055751,40.96,77850.76,0.0,-0.97053,3e-05,4.28227]
[1776978060786,40.96,77849.71,0.0,-0.97055,3e-05,4.28027]
[1776978065821,40.97,77849.55,0.0,-0.97054,3e-05,4.28104]
[1776978070856,40.97,77848.78,0.0,-0.97055,3e-05,4.27986]
[1776978075890,40.97,77848.44,0.0,-0.97055,3e-05,4.28002]
[1776978081935,40.98,77848.65,0.0,-0.97053,3e-05,4.28212]
[1776978086970,40.98,77845.33,0.0,-0.97061,3e-05,4.27316]
[1776978093019,40.99,77843.3,0.0,-0.97067,3e-05,4.2652]
[1776978094023,40.99,77833.34,0.0,-0.97092,3e-05,4.23429]
[1776978095031,40.99,77825.01,0.0,-0.97112,3e-05,4.20897]
[1776978100468,40.99,77822.02,0.0,-0.97119,3e-05,4.20129]
[1776978110135,41.0,77819.78,0.0,-0.97122,3e-05,4.19744]
[1776978117185,41.01,77815.7,0.0,-0.9713,3e-05,4.18689]
[1776978123227,41.01,77812.63,0.0,-0.97136,3e-05,4.17918]
[1776978129269,41.02,77810.76,0.0,-0.9714,2e-05,4.17516]
[1776978134304,41.02,77809.29,0.0,-0.97142,2e-05,4.17208]
[1776978140346,41.02,77810.09,0.0,-0.97139,2e-05,4.17624]
[1776978145382,41.03,77808.75,0.0,-0.97141,2e-05,4.17351]
[1776978150437,41.03,77820.26,0.0,-0.97111,3e-05,4.21044]
[1776978155470,41.03,77823.18,0.0,-0.97105,3e-05,4.21773]
[1776978160505,41.04,77820.32,0.0,-0.97111,3e-05,4.20983]
[1776978165539,41.04,77820.33,0.0,-0.9711,3e-05,4.21082]
[1776978171585,41.04,77819.66,0.0,-0.97111,3e-05,4.20985]
[1776978176619,41.04,77815.23,0.0,-0.97121,3e-05,4.19706]
[1776978181664,41.05,77813.68,0.0,-0.97125,3e-05,4.19301]
[1776978182666,41.05,77837.71,0.0,-0.97064,3e-05,4.26782]
[1776978184682,41.05,77837.95,0.0,-0.97062,3e-05,4.26998]
[1776978189717,41.05,77842.84,0.0,-0.97049,3e-05,4.28564]
[1776978193745,41.05,77839.75,0.0,-0.97057,3e-05,4.27629]
[1776978198781,41.05,77839.46,0.0,-0.97057,3e-05,4.2758]
[1776978203815,41.05,77837.2,0.0,-0.97063,3e-05,4.26928]
[1776978208850,41.06,77837.55,0.0,-0.97061,3e-05,4.27097]
[1776978214892,41.06,77835.96,0.0,-0.97066,3e-05,4.26392]
[1776978221316,41.06,77839.34,0.0,-0.97057,3e-05,4.27528]
[1776978231386,41.06,77840.59,0.0,-0.97053,3e-05,4.28045]
[1776978237050,41.07,77841.97,0.0,-0.97049,3e-05,4.28567]
[1776978242083,41.07,77842.58,0.0,-0.97047,3e-05,4.2881]
[1776978248126,41.07,77842.8,0.0,-0.97045,3e-05,4.28968]
[1776978251526,41.07,77825.52,0.0,-0.97089,3e-05,4.23628]
[1776978253160,41.07,77831.33,0.0,-0.97074,3e-05,4.25458]
[1776978258196,41.07,77830.59,0.0,-0.97075,3e-05,4.25318]
[1776978265245,41.08,77827.82,0.0,-0.97081,3e-05,4.24567]
[1776978270280,41.08,77827.59,0.0,-0.97081,3e-05,4.2459]
[1776978281353,41.08,77827.76,0.0,-0.97081,3e-05,4.24568]
[1776978286392,41.09,77826.58,0.0,-0.97083,3e-05,4.24293]
[1776978291823,41.09,77825.97,0.0,-0.97083,3e-05,4.24235]
[1776978297470,41.09,77825.97,0.0,-0.97083,3e-05,4.24309]
[1776978302517,41.1,77876.26,0.0,-0.96952,3e-05,4.40307]
[1776978303512,41.09,77886.74,0.0,-0.96925,3e-05,4.43595]
[1776978304521,41.09,77886.99,0.0,-0.96925,3e-05,4.43543]
[1776978306533,41.08,77828.94,0.0,-0.97078,3e-05,4.2489]
[1776978307540,41.08,77829.51,0.0,-0.97076,3e-05,4.25103]
[1776978312576,41.09,77831.82,0.0,-0.9707,3e-05,4.25907]
[1776978320630,41.09,77835.18,0.0,-0.9706,3e-05,4.27088]
[1776978326673,41.09,77838.65,0.0,-0.97051,3e-05,4.28267]
[1776978331714,41.09,77838.7,0.0,-0.97052,3e-05,4.28075]
[1776978336752,41.1,77838.89,0.0,-0.97051,3e-05,4.28206]
[1776978342175,41.1,77839.28,0.0,-0.97049,3e-05,4.28398]
[1776978350843,41.1,77842.62,0.0,-0.9704,3e-05,4.29555]
[1776978357891,41.1,77841.75,0.0,-0.97041,3e-05,4.29364]
[1776978362930,41.1,77844.1,0.0,-0.97035,3e-05,4.30164]
[1776978367964,41.11,77842.88,0.0,-0.97037,3e-05,4.2984]
[1776978372999,41.11,77842.19,0.0,-0.97038,3e-05,4.29684]
[1776978378034,41.11,77837.56,0.0,-0.9705,3e-05,4.28293]
[1776978383068,41.11,77835.96,0.0,-0.97053,3e-05,4.27864]
[1776978389113,41.11,77836.04,0.0,-0.97052,3e-05,4.27975]
[1776978395157,41.12,77839.46,0.0,-0.97045,3e-05,4.28851]
[1776978400206,41.12,77838.98,0.0,-0.97046,3e-05,4.28755]
[1776978405240,41.12,77838.43,0.0,-0.97046,3e-05,4.2865]
[1776978410278,41.12,77842.79,0.0,-0.97035,3e-05,4.30096]
[1776978415315,41.12,77842.08,0.0,-0.97036,3e-05,4.29928]
[1776978420350,41.12,77840.51,0.0,-0.97039,3e-05,4.29491]
[1776978422742,41.12,77850.01,0.0,-0.97015,3e-05,4.32509]
[1776978428410,41.13,77849.69,0.0,-0.97015,3e-05,4.32444]
[1776978433449,41.13,77851.97,0.0,-0.97009,3e-05,4.33196]
[1776978438480,41.13,77853.72,0.0,-0.97004,3e-05,4.33798]
[1776978445530,41.13,77855.32,0.0,-0.97,3e-05,4.34367]
[1776978451572,41.13,77856.98,0.0,-0.96997,3e-05,4.34663]
[1776978456606,41.13,77857.6,0.0,-0.96995,3e-05,4.34907]
[1776978457616,41.13,77846.05,0.0,-0.97024,3e-05,4.31266]
[1776978459638,41.13,77848.57,0.0,-0.97018,3e-05,4.32092]
[1776978464662,41.14,77850.89,0.0,-0.97011,3e-05,4.32899]
[1776978469698,41.14,77851.97,0.0,-0.97008,3e-05,4.33312]
[1776978474735,41.14,77852.4,0.0,-0.97006,3e-05,4.33532]
[1776978479769,41.14,77852.8,0.0,-0.97004,3e-05,4.33725]
[1776978484804,41.14,77853.56,0.0,-0.97002,3e-05,4.34031]
[1776978489843,41.14,77853.83,0.0,-0.97001,3e-05,4.34167]
[1776978494876,41.15,77854.37,0.0,-0.96999,3e-05,4.34401]
[1776978498905,41.15,77845.82,0.0,-0.9702,3e-05,4.31765]
[1776978503940,41.15,77846.85,0.0,-0.97017,3e-05,4.32171]
[1776978504947,41.15,77842.08,0.0,-0.97029,3e-05,4.30687]
[1776978507968,41.15,77835.52,0.0,-0.97045,3e-05,4.28684]
[1776978513376,41.15,77832.23,0.0,-0.97055,3e-05,4.27473]
[1776978518039,41.16,77826.21,0.0,-0.97069,3e-05,4.25691]
[1776978523452,41.16,77825.46,0.0,-0.9707,3e-05,4.25555]
[1776978526094,41.16,77819.75,0.0,-0.97084,3e-05,4.23834]
[1776978531129,41.16,77817.39,0.0,-0.9709,3e-05,4.23196]
[1776978536164,41.17,77815.12,0.0,-0.97095,3e-05,4.22585]
[1776978541199,41.17,77813.81,0.0,-0.97097,3e-05,4.22269]
[1776978547244,41.17,77812.6,0.0,-0.97099,3e-05,4.21999]
[1776978553665,41.17,77810.92,0.0,-0.97103,3e-05,4.21579]
[1776978560334,41.18,77810.09,0.0,-0.97104,3e-05,4.21436]
[1776978565370,41.18,77810.25,0.0,-0.97103,3e-05,4.21565]
[1776978573805,41.18,77810.17,0.0,-0.97104,3e-05,4.21384]
[1776978582496,41.19,77810.08,0.0,-0.97103,3e-05,4.21497]
[1776978587531,41.19,77810.0,0.0,-0.97103,3e-05,4.21538]
[1776978592566,41.19,77811.01,0.0,-0.97099,3e-05,4.21952]
[1776978597606,41.19,77811.41,0.0,-0.97097,3e-05,4.22163]
[1776978601629,41.19,77829.37,0.0,-0.97051,3e-05,4.27827]
[1776978602636,41.2,77831.47,0.0,-0.97046,3e-05,4.28493]
[1776978607672,41.2,77817.53,0.0,-0.97081,3e-05,4.24184]
[1776978608680,41.2,77817.02,0.0,-0.97082,3e-05,4.2404]
[1776978614721,41.2,77816.06,0.0,-0.97084,3e-05,4.23833]
[1776978620765,41.2,77815.82,0.0,-0.97084,3e-05,4.23851]
[1776978625797,41.2,77815.77,0.0,-0.97083,3e-05,4.23913]
[1776978629826,41.21,77820.91,0.0,-0.9707,3e-05,4.25577]
[1776978635868,41.21,77824.41,0.0,-0.97062,3e-05,4.26488]
[1776978638897,41.21,77823.05,0.0,-0.97065,3e-05,4.26118]
[1776978643925,41.21,77829.89,0.0,-0.97046,3e-05,4.2837]
[1776978648960,41.21,77834.11,0.0,-0.97035,3e-05,4.29778]
[1776978655001,41.22,77836.27,0.0,-0.97028,3e-05,4.30558]
[1776978660056,41.22,77838.74,0.0,-0.97021,3e-05,4.31418]
[1776978665084,41.22,77841.16,0.0,-0.97014,3e-05,4.32263]
[1776978667093,41.22,77849.27,0.0,-0.96993,3e-05,4.3485]
[1776978672125,41.22,77850.65,0.0,-0.96989,3e-05,4.35345]
[1776978680184,41.23,77850.51,0.0,-0.96989,3e-05,4.35387]
[1776978685218,41.23,77852.14,0.0,-0.96984,3e-05,4.35979]
[1776978690254,41.23,77854.33,0.0,-0.96978,3e-05,4.36725]
[1776978692268,41.23,77863.86,0.0,-0.96955,3e-05,4.39487]
[1776978697303,41.23,77863.94,0.0,-0.96954,3e-05,4.3953]
[1776978702338,41.23,77862.95,0.0,-0.96957,3e-05,4.39221]
[1776978707376,41.23,77861.09,0.0,-0.96962,3e-05,4.3864]
[1776978712411,41.23,77865.22,0.0,-0.96951,3e-05,4.39968]
[1776978717447,41.23,77867.71,0.0,-0.96944,3e-05,4.40772]
[1776978724876,41.23,77872.23,0.0,-0.96932,3e-05,4.42233]
[1776978732551,41.23,77873.78,0.0,-0.96928,3e-05,4.42746]
[1776978737587,41.23,77877.18,0.0,-0.96919,3e-05,4.43846]
[1776978745016,41.23,77877.78,0.0,-0.96917,3e-05,4.44053]
[1776978750678,41.23,77878.26,0.0,-0.96916,3e-05,4.44218]
[1776978755712,41.23,77879.03,0.0,-0.96915,3e-05,4.44193]
[1776978763771,41.23,77879.33,0.0,-0.96914,3e-05,4.44314]
[1776978769813,41.23,77879.88,0.0,-0.96913,3e-05,4.4451]
[1776978775229,41.24,77881.35,0.0,-0.96909,3e-05,4.45]
[1776978780891,41.24,77882.8,0.0,-0.96905,3e-05,4.45482]
[1776978785928,41.24,77882.78,0.0,-0.96905,3e-05,4.4549]
[1776978790960,41.24,77881.76,0.0,-0.96907,3e-05,4.45188]
[1776978796002,41.24,77882.75,0.0,-0.96904,3e-05,4.45535]
[1776978799023,41.24,77889.36,0.0,-0.96887,3e-05,4.4768]
[1776978802043,41.24,77890.18,0.0,-0.96884,3e-05,4.47951]
[1776978807080,41.24,77893.1,0.0,-0.96877,3e-05,4.48891]
[1776978812113,41.24,77889.16,0.0,-0.96889,3e-05,4.47321]
[1776978813120,41.24,77880.62,0.0,-0.96912,3e-05,4.44574]
[1776978816140,41.24,77884.68,0.0,-0.96901,3e-05,4.45888]
[1776978818155,41.24,77890.08,0.0,-0.96887,3e-05,4.47626]
[1776978823190,41.24,77890.08,0.0,-0.96887,3e-05,4.47606]
[1776978828229,41.24,77887.19,0.0,-0.96895,3e-05,4.46653]
[1776978832254,41.24,77890.59,0.0,-0.96886,3e-05,4.47727]
[1776978834268,41.24,77896.17,0.0,-0.96871,3e-05,4.49514]
[1776978838295,41.23,77895.72,0.0,-0.96873,3e-05,4.4932]
[1776978843328,41.23,77892.71,0.0,-0.96881,3e-05,4.48277]
[1776978845717,41.23,77884.12,0.0,-0.96904,3e-05,4.45477]
[1776978846352,41.23,77883.59,0.0,-0.96906,3e-05,4.45295]
[1776978850379,41.23,77875.72,0.0,-0.96927,3e-05,4.42729]
[1776978854408,41.23,77866.42,0.0,-0.96952,3e-05,4.3973]
[1776978859442,41.23,77863.5,0.0,-0.9696,3e-05,4.38774]
[1776978864479,41.23,77865.2,0.0,-0.96955,3e-05,4.3929]
[1776978868506,41.23,77858.15,0.0,-0.96974,3e-05,4.37022]
[1776978873541,41.23,77858.34,0.0,-0.96975,3e-05,4.36792]
[1776978878576,41.23,77863.13,0.0,-0.96963,3e-05,4.38308]
[1776978884618,41.23,77866.27,0.0,-0.96955,3e-05,4.39295]
[1776978889654,41.23,77869.43,0.0,-0.96947,3e-05,4.40294]
[1776978894696,41.23,77872.73,0.0,-0.96938,3e-05,4.41337]
[1776978899744,41.23,77874.29,0.0,-0.96934,3e-05,4.41828]
[1776978904779,41.23,77873.12,0.0,-0.96937,3e-05,4.41453]
[1776978909817,41.23,77874.81,0.0,-0.96933,3e-05,4.41993]
[1776978916214,41.23,77876.32,0.0,-0.96929,3e-05,4.42474]
[1776978921898,41.23,77877.78,0.0,-0.96925,3e-05,4.42941]
[1776978926933,41.23,77877.79,0.0,-0.96925,3e-05,4.42944]
[1776978931969,41.23,77879.59,0.0,-0.96922,3e-05,4.43234]
[1776978937003,41.23,77880.04,0.0,-0.96921,3e-05,4.43374]
[1776978943045,41.23,77880.15,0.0,-0.96921,3e-05,4.43406]
[1776978946427,41.23,77887.39,0.0,-0.96901,3e-05,4.45724]
[1776978950094,41.23,77895.07,0.0,-0.96881,3e-05,4.48187]
[1776978951101,41.23,77897.87,0.0,-0.96874,3e-05,4.49083]
[1776978956497,41.22,77895.28,0.0,-0.96881,3e-05,4.48175]
[1776978962179,41.22,77892.71,0.0,-0.96889,3e-05,4.47286]
[1776978971241,41.22,77891.33,0.0,-0.96893,3e-05,4.46714]
[1776978976281,41.22,77889.31,0.0,-0.96899,3e-05,4.45992]
[1776978981310,41.21,77888.48,0.0,-0.96902,3e-05,4.45649]
[1776978986346,41.21,77886.97,0.0,-0.96907,3e-05,4.45082]
[1776978988360,41.21,77874.84,0.0,-0.96939,3e-05,4.41163]
[1776978993394,41.21,77872.19,0.0,-0.96948,3e-05,4.39984]
[1776978998433,41.21,77873.06,0.0,-0.96946,3e-05,4.40221]
[1776979003465,41.21,77871.23,0.0,-0.96952,3e-05,4.39594]
[1776979008500,41.21,77869.62,0.0,-0.96956,3e-05,4.39044]
[1776979013534,41.21,77868.13,0.0,-0.9696,3e-05,4.38534]
[1776979014543,41.21,77850.78,0.0,-0.97005,3e-05,4.33032]
[1776979019577,41.21,77848.63,0.0,-0.97011,3e-05,4.32374]
[1776979022598,41.21,77839.3,0.0,-0.97035,3e-05,4.29456]
[1776979028640,41.21,77835.09,0.0,-0.97045,3e-05,4.282]
[1776979037060,41.21,77836.53,0.0,-0.97041,3e-05,4.2873]
[1776979042738,41.21,77836.62,0.0,-0.9704,3e-05,4.28814]
[1776979049787,41.21,77835.57,0.0,-0.97042,3e-05,4.28555]
[1776979054822,41.22,77836.39,0.0,-0.97041,3e-05,4.28582]
[1776979061881,41.22,77836.51,0.0,-0.9704,3e-05,4.28694]
[1776979067270,41.22,77840.05,0.0,-0.97031,3e-05,4.29858]
[1776979073962,41.22,77840.05,0.0,-0.9703,3e-05,4.2993]
[1776979080005,41.22,77843.89,0.0,-0.9702,3e-05,4.31192]
[1776979085046,41.22,77845.54,0.0,-0.97015,3e-05,4.31778]
[1776979090079,41.23,77847.2,0.0,-0.9701,3e-05,4.32356]
[1776979095116,41.23,77848.3,0.0,-0.97007,3e-05,4.32755]
[1776979100148,41.23,77848.96,0.0,-0.97005,3e-05,4.33015]
[1776979105184,41.23,77846.53,0.0,-0.97011,3e-05,4.32301]
[1776979110220,41.23,77848.32,0.0,-0.97006,3e-05,4.32923]
[1776979115256,41.23,77849.31,0.0,-0.97004,3e-05,4.33009]
[1776979120290,41.23,77850.31,0.0,-0.97001,3e-05,4.33382]
[1776979125329,41.24,77850.41,0.0,-0.97001,3e-05,4.33476]
[1776979130361,41.24,77850.44,0.0,-0.97,3e-05,4.33563]
[1776979135397,41.24,77850.43,0.0,-0.97,3e-05,4.33613]
[1776979140431,41.24,77850.13,0.0,-0.97,3e-05,4.33602]
[1776979145466,41.24,77849.95,0.0,-0.97,3e-05,4.33602]
[1776979150500,41.25,77849.7,0.0,-0.97,3e-05,4.33609]
[1776979155537,41.25,77849.93,0.0,-0.96998,3e-05,4.33752]
[1776979160571,41.25,77849.07,0.0,-0.97,3e-05,4.33553]
[1776979165606,41.25,77848.98,0.0,-0.97,3e-05,4.33598]
[1776979170640,41.25,77849.41,0.0,-0.96998,3e-05,4.33806]
[1776979175677,41.26,77849.41,0.0,-0.96999,3e-05,4.33595]
[1776979180711,41.26,77848.63,0.0,-0.97,3e-05,4.33426]
[1776979185746,41.26,77848.16,0.0,-0.97001,3e-05,4.33356]
[1776979188130,41.26,77860.36,0.0,-0.96969,3e-05,4.37247]
[1776979188767,41.26,77860.36,0.0,-0.96969,3e-05,4.37257]
[1776979193802,41.26,77859.6,0.0,-0.96971,3e-05,4.37064]
[1776979198838,41.26,77861.73,0.0,-0.96965,3e-05,4.37788]
[1776979203875,41.26,77859.09,0.0,-0.96971,3e-05,4.36995]
[1776979204879,41.26,77842.17,0.0,-0.97015,3e-05,4.31665]
[1776979209914,41.27,77839.66,0.0,-0.97021,3e-05,4.30966]
[1776979216962,41.27,77837.2,0.0,-0.97026,3e-05,4.30312]
[1776979218341,41.27,77828.05,0.0,-0.97049,3e-05,4.27463]
[1776979218980,41.27,77828.05,0.0,-0.97049,3e-05,4.27483]
[1776979219985,41.27,77821.26,0.0,-0.97066,3e-05,4.25388]
[1776979226026,41.28,77818.44,0.0,-0.97072,3e-05,4.24648]
[1776979232069,41.28,77815.97,0.0,-0.97079,3e-05,4.23733]
[1776979237104,41.28,77816.21,0.0,-0.97078,3e-05,4.23915]
[1776979242140,41.28,77815.21,0.0,-0.97079,3e-05,4.2371]
[1776979248566,41.29,77797.87,0.0,-0.97122,3e-05,4.18449]
[1776979249191,41.29,77797.87,0.0,-0.97122,3e-05,4.18496]
[1776979250198,41.29,77788.0,0.0,-0.97146,2e-05,4.15499]
[1776979254225,41.29,77784.37,0.0,-0.97154,2e-05,4.14527]
[1776979255236,41.29,77778.59,0.0,-0.97168,2e-05,4.12802]
[1776979260267,41.3,77778.39,0.0,-0.97167,2e-05,4.12932]
[1776979265301,41.3,77779.07,0.0,-0.97164,2e-05,4.13328]
[1776979270345,41.31,77782.11,0.0,-0.97155,2e-05,4.14404]
[1776979275379,41.31,77783.58,0.0,-0.97149,2e-05,4.15067]
[1776979280410,41.32,77784.31,0.0,-0.97146,2e-05,4.15464]
[1776979282426,41.32,77798.54,0.0,-0.9711,3e-05,4.19903]
[1776979283430,41.32,77803.87,0.0,-0.97096,3e-05,4.21576]
[1776979284438,41.32,77805.76,0.0,-0.97092,3e-05,4.22185]
[1776979289475,41.33,77810.07,0.0,-0.9708,3e-05,4.23638]
[1776979292496,41.33,77814.88,0.0,-0.97069,3e-05,4.24914]
[1776979295518,41.33,77820.09,0.0,-0.97055,3e-05,4.26593]
[1776979300552,41.33,77820.82,0.0,-0.97053,3e-05,4.26904]
[1776979305588,41.33,77817.73,0.0,-0.9706,3e-05,4.26023]
[1776979310622,41.34,77814.25,0.0,-0.97068,3e-05,4.25026]
[1776979315660,41.34,77812.55,0.0,-0.97071,3e-05,4.24586]
[1776979317678,41.34,77807.36,0.0,-0.97084,3e-05,4.23011]
[1776979318684,41.34,77800.36,0.0,-0.97102,3e-05,4.20865]
[1776979319692,41.34,77798.28,0.0,-0.97107,3e-05,4.20246]
[1776979324726,41.34,77802.09,0.0,-0.97096,3e-05,4.21536]
[1776979327749,41.34,77803.48,0.0,-0.97092,3e-05,4.22025]
[1776979329766,41.35,77808.83,0.0,-0.97078,3e-05,4.2372]
[1776979331776,41.35,77812.4,0.0,-0.97069,3e-05,4.2486]
[1776979335811,41.35,77817.83,0.0,-0.97055,3e-05,4.2661]
[1776979339832,41.35,77821.13,0.0,-0.97046,3e-05,4.27691]
[1776979344867,41.35,77819.71,0.0,-0.97049,3e-05,4.27302]
[1776979349904,41.35,77819.31,0.0,-0.9705,3e-05,4.2723]
[1776979351916,41.35,77825.29,0.0,-0.97036,3e-05,4.28834]
[1776979356955,41.35,77824.81,0.0,-0.97037,3e-05,4.28717]
[1776979361989,41.35,77823.74,0.0,-0.9704,3e-05,4.28416]
[1776979369421,41.36,77823.17,0.0,-0.97041,3e-05,4.2829]
[1776979376089,41.36,77823.36,0.0,-0.9704,3e-05,4.28395]
[1776979381125,41.36,77821.1,0.0,-0.97045,3e-05,4.2772]
[1776979386165,41.36,77819.35,0.0,-0.97049,3e-05,4.27203]
[1776979391194,41.36,77820.3,0.0,-0.97047,3e-05,4.27526]
[1776979394215,41.36,77811.48,0.0,-0.97069,3e-05,4.24803]
[1776979399631,41.36,77810.11,0.0,-0.97072,3e-05,4.24432]
[1776979405293,41.36,77813.85,0.0,-0.97062,3e-05,4.25659]
[1776979410328,41.36,77815.66,0.0,-0.97057,3e-05,4.26276]
[1776979415364,41.37,77816.39,0.0,-0.97057,3e-05,4.26276]
[1776979420397,41.37,77817.61,0.0,-0.97053,3e-05,4.2671]
[1776979425433,41.37,77821.46,0.0,-0.97043,3e-05,4.27962]
[1776979432482,41.37,77822.64,0.0,-0.97039,3e-05,4.28398]
[1776979437517,41.37,77825.24,0.0,-0.97032,3e-05,4.29258]
[1776979442552,41.37,77825.5,0.0,-0.97031,3e-05,4.29386]
[1776979447587,41.37,77825.27,0.0,-0.97031,3e-05,4.29362]
[1776979449987,41.37,77814.74,0.0,-0.97058,3e-05,4.26096]
[1776979451615,41.38,77812.43,0.0,-0.97064,3e-05,4.25403]
[1776979457670,41.38,77813.94,0.0,-0.97059,3e-05,4.25968]
[1776979462692,41.38,77815.13,0.0,-0.97055,3e-05,4.26414]
[1776979468735,41.38,77816.41,0.0,-0.97051,3e-05,4.26899]
[1776979473769,41.38,77822.88,0.0,-0.97036,3e-05,4.28702]
[1776979480817,41.39,77824.8,0.0,-0.97031,3e-05,4.29367]
[1776979485854,41.39,77828.05,0.0,-0.97022,3e-05,4.3043]
[1776979490895,41.39,77827.48,0.0,-0.97023,3e-05,4.30297]
[1776979495926,41.39,77826.72,0.0,-0.97025,3e-05,4.30104]
[1776979500961,41.39,77825.92,0.0,-0.97026,3e-05,4.299]
[1776979505995,41.39,77819.91,0.0,-0.97041,3e-05,4.2807]
[1776979514055,41.39,77820.07,0.0,-0.9704,3e-05,4.28213]
[1776979520097,41.4,77819.16,0.0,-0.97042,3e-05,4.27996]
[1776979525130,41.4,77818.85,0.0,-0.97042,3e-05,4.27954]
[1776979528153,41.4,77825.51,0.0,-0.97025,3e-05,4.30068]
[1776979529157,41.4,77832.67,0.0,-0.97006,3e-05,4.32322]
[1776979530547,41.4,77838.03,0.0,-0.96992,3e-05,4.34014]
[1776979536207,41.4,77837.47,0.0,-0.96996,3e-05,4.33571]
[1776979538222,41.4,77832.46,0.0,-0.97009,3e-05,4.32004]
[1776979539228,41.4,77833.16,0.0,-0.97007,3e-05,4.32232]
[1776979544263,41.4,77834.38,0.0,-0.97003,3e-05,4.3266]
[1776979549297,41.4,77840.55,0.0,-0.96987,3e-05,4.34638]
[1776979553326,41.4,77845.9,0.0,-0.96973,3e-05,4.36342]
[1776979559368,41.4,77845.67,0.0,-0.96973,3e-05,4.36293]
[1776979564404,41.4,77845.48,0.0,-0.96974,3e-05,4.36255]
[1776979569438,41.4,77845.89,0.0,-0.96972,3e-05,4.36405]
[1776979574473,41.4,77844.81,0.0,-0.96975,3e-05,4.36077]
[1776979579509,41.4,77840.99,0.0,-0.96985,3e-05,4.34882]
[1776979584543,41.41,77839.89,0.0,-0.96988,3e-05,4.34545]
[1776979589579,41.41,77839.89,0.0,-0.96988,3e-05,4.3455]
[1776979590980,41.41,77851.4,0.0,-0.96958,3e-05,4.38187]
[1776979596629,41.4,77849.37,0.0,-0.96965,3e-05,4.37223]
[1776979601664,41.4,77850.58,0.0,-0.96962,3e-05,4.37574]
[1776979606699,41.4,77850.36,0.0,-0.96963,3e-05,4.37469]
[1776979611737,41.4,77849.78,0.0,-0.96965,3e-05,4.37248]
[1776979616771,41.4,77850.15,0.0,-0.96964,3e-05,4.37327]
[1776979622830,41.4,77852.89,0.0,-0.96958,3e-05,4.3815]
[1776979627865,41.4,77855.04,0.0,-0.96952,3e-05,4.38794]
[1776979632899,41.4,77853.67,0.0,-0.96956,3e-05,4.38326]
[1776979638944,41.4,77854.52,0.0,-0.96954,3e-05,4.3856]
[1776979643981,41.4,77855.91,0.0,-0.96951,3e-05,4.38972]
[1776979649015,41.39,77857.58,0.0,-0.96947,3e-05,4.39472]
[1776979653043,41.39,77849.54,0.0,-0.9697,3e-05,4.36613]
[1776979657073,41.39,77854.71,0.0,-0.96956,3e-05,4.38239]
[1776979662106,41.39,77857.45,0.0,-0.96949,3e-05,4.39079]
[1776979667141,41.39,77857.0,0.0,-0.96951,3e-05,4.38902]
[1776979673183,41.39,77856.42,0.0,-0.96953,3e-05,4.38674]
[1776979678222,41.39,77854.53,0.0,-0.96958,3e-05,4.38037]
[1776979683256,41.39,77850.99,0.0,-0.96968,3e-05,4.36882]
[1776979688292,41.39,77849.35,0.0,-0.96972,3e-05,4.3633]
[1776979693328,41.39,77848.45,0.0,-0.96975,3e-05,4.36012]
[1776979698371,41.39,77846.26,0.0,-0.96981,3e-05,4.35287]
[1776979703403,41.39,77844.38,0.0,-0.96986,3e-05,4.34658]
[1776979708433,41.38,77842.61,0.0,-0.96991,3e-05,4.34072]
[1776979713468,41.38,77843.41,0.0,-0.96991,3e-05,4.34012]
[1776979718503,41.38,77841.48,0.0,-0.96996,3e-05,4.33378]
[1776979723538,41.38,77840.01,0.0,-0.97,3e-05,4.32893]
[1776979728573,41.38,77839.29,0.0,-0.97002,3e-05,4.32644]
[1776979733608,41.38,77839.32,0.0,-0.97002,3e-05,4.32632]
[1776979738651,41.38,77844.53,0.0,-0.96989,3e-05,4.34247]
[1776979743685,41.38,77847.32,0.0,-0.96982,3e-05,4.35086]
[1776979748717,41.38,77848.83,0.0,-0.96978,3e-05,4.35518]
[1776979753750,41.38,77849.29,0.0,-0.96978,3e-05,4.35618]
[1776979758785,41.38,77853.49,0.0,-0.96967,3e-05,4.36898]
[1776979762175,41.38,77859.14,0.0,-0.96953,3e-05,4.38661]
[1776979763820,41.37,77864.52,0.0,-0.96939,3e-05,4.40351]
[1776979766841,41.37,77866.69,0.0,-0.96933,3e-05,4.41001]
[1776979772245,41.37,77865.84,0.0,-0.96938,3e-05,4.40372]
[1776979777917,41.37,77867.16,0.0,-0.96935,3e-05,4.40725]
[1776979782954,41.37,77870.59,0.0,-0.96926,3e-05,4.41764]
[1776979787990,41.37,77875.42,0.0,-0.96914,3e-05,4.43248]
[1776979793024,41.37,77876.75,0.0,-0.96911,3e-05,4.43612]
[1776979797052,41.36,77886.24,0.0,-0.96886,3e-05,4.46612]
[1776979798058,41.36,77891.05,0.0,-0.96874,3e-05,4.48147]
[1776979801084,41.36,77894.39,0.0,-0.96865,3e-05,4.49172]
[1776979806117,41.36,77899.92,0.0,-0.96851,3e-05,4.50864]
[1776979810143,41.36,77905.56,0.0,-0.96837,3e-05,4.52612]
[1776979813168,41.36,77910.88,0.0,-0.96823,3e-05,4.54275]
[1776979814172,41.36,77911.78,0.0,-0.96821,3e-05,4.54543]
[1776979816196,41.36,77916.95,0.0,-0.96806,3e-05,4.56248]
[1776979820242,41.35,77919.7,0.0,-0.96799,3e-05,4.57094]
[1776979821260,41.35,77930.11,0.0,-0.96771,3e-05,4.60511]
[1776979822235,41.35,77931.49,0.0,-0.96768,3e-05,4.60852]
[1776979827284,41.35,77934.16,0.0,-0.96762,3e-05,4.6157]
[1776979829284,41.35,77944.89,0.0,-0.96733,3e-05,4.65102]
[1776979830291,41.35,77949.72,0.0,-0.96719,3e-05,4.66729]
[1776979832305,41.35,77951.34,0.0,-0.96716,3e-05,4.67015]
[1776979835329,41.35,77957.66,0.0,-0.96698,3e-05,4.69205]
[1776979838347,41.35,77963.02,0.0,-0.96682,3e-05,4.7105]
[1776979840362,41.35,77951.87,0.0,-0.96713,3e-05,4.67375]
[1776979843384,41.35,77942.39,0.0,-0.9674,3e-05,4.64162]
[1776979848419,41.35,77945.03,0.0,-0.96735,3e-05,4.64811]
[1776979852448,41.34,77950.35,0.0,-0.96721,3e-05,4.66387]
[1776979857481,41.33,77953.0,0.0,-0.96716,3e-05,4.67023]
[1776979862895,41.33,77953.7,0.0,-0.96716,3e-05,4.67014]
[1776979868564,41.32,77952.4,0.0,-0.96722,3e-05,4.66292]
[1776979876615,41.31,77952.47,0.0,-0.96725,3e-05,4.65935]
[1776979881650,41.3,77955.51,0.0,-0.96719,3e-05,4.66705]
[1776979886685,41.3,77954.4,0.0,-0.96724,3e-05,4.66096]
[1776979891719,41.29,77948.13,0.0,-0.96745,3e-05,4.63489]
[1776979893108,41.29,77942.32,0.0,-0.96762,3e-05,4.61527]
[1776979900782,41.28,77943.76,0.0,-0.96761,3e-05,4.61684]
[1776979903179,41.28,77956.54,0.0,-0.96726,3e-05,4.65836]
[1776979903806,41.28,77956.54,0.0,-0.96726,3e-05,4.6579]
[1776979908842,41.27,77956.95,0.0,-0.96727,3e-05,4.65696]
[1776979913875,41.27,77959.2,0.0,-0.96723,3e-05,4.66213]
[1776979918910,41.26,77967.36,0.0,-0.96702,3e-05,4.68694]
[1776979923944,41.26,77969.01,0.0,-0.967,3e-05,4.68995]
[1776979930995,41.25,77964.25,0.0,-0.96716,3e-05,4.67064]
[1776979936035,41.24,77962.39,0.0,-0.96723,3e-05,4.66206]
[1776979940057,41.24,77956.77,0.0,-0.9674,3e-05,4.64154]
[1776979945092,41.23,77955.59,0.0,-0.96745,3e-05,4.63548]
[1776979950128,41.23,77954.39,0.0,-0.9675,3e-05,4.62941]
[1776979955163,41.22,77955.23,0.0,-0.96752,3e-05,4.62719]
[1776979960196,41.21,77956.09,0.0,-0.96751,3e-05,4.628]
[1776979965231,41.21,77954.24,0.0,-0.96758,3e-05,4.61988]
[1776979970267,41.2,77954.01,0.0,-0.9676,3e-05,4.61716]
[1776979975302,41.2,77954.51,0.0,-0.96761,3e-05,4.61688]
[1776979980337,41.19,77957.86,0.0,-0.96753,3e-05,4.62606]
[1776979982356,41.19,77960.08,0.0,-0.96747,3e-05,4.6326]
[1776979987388,41.19,77958.06,0.0,-0.96755,3e-05,4.62383]
[1776979992422,41.18,77955.62,0.0,-0.96764,3e-05,4.61336]
[1776979997459,41.18,77954.88,0.0,-0.96767,3e-05,4.60895]
[1776980002493,41.17,77956.81,0.0,-0.96764,3e-05,4.61338]
[1776980007528,41.17,77969.07,0.0,-0.96731,3e-05,4.65196]
[1776980012563,41.16,77969.99,0.0,-0.96733,3e-05,4.64966]
[1776980017600,41.15,77967.89,0.0,-0.9674,3e-05,4.64078]
[1776980022634,41.16,77965.88,0.0,-0.96746,3e-05,4.63422]
[1776980030689,41.16,77964.33,0.0,-0.96748,3e-05,4.63124]
[1776980036731,41.16,77962.94,0.0,-0.96751,3e-05,4.62829]
[1776980041770,41.17,77964.92,0.0,-0.96744,3e-05,4.63627]
[1776980047808,41.17,77966.3,0.0,-0.96739,3e-05,4.64255]
[1776980050829,41.18,77962.33,0.0,-0.96749,3e-05,4.63026]
[1776980055864,41.18,77961.56,0.0,-0.9675,3e-05,4.62926]
[1776980060899,41.18,77960.9,0.0,-0.9675,3e-05,4.62869]
[1776980065934,41.19,77961.44,0.0,-0.96747,3e-05,4.6321]
[1776980070968,41.19,77963.95,0.0,-0.96739,3e-05,4.64206]
[1776980076003,41.2,77966.21,0.0,-0.96733,3e-05,4.64817]
[1776980082048,41.2,77968.82,0.0,-0.96725,3e-05,4.65864]
[1776980087083,41.2,77972.13,0.0,-0.96714,3e-05,4.6711]
[1776980090103,41.21,77977.17,0.0,-0.96699,3e-05,4.68872]
[1776980095139,41.21,77979.67,0.0,-0.96691,3e-05,4.69832]
[1776980100179,41.21,77981.71,0.0,-0.96684,3e-05,4.70632]
[1776980105210,41.21,77981.24,0.0,-0.96685,3e-05,4.70586]
[1776980110244,41.22,77980.6,0.0,-0.96686,3e-05,4.70478]
[1776980115279,41.22,77979.24,0.0,-0.96689,3e-05,4.70129]
[1776980120320,41.22,77981.67,0.0,-0.96681,3e-05,4.71055]
[1776980127362,41.23,77982.37,0.0,-0.96678,3e-05,4.71443]
[1776980132398,41.23,77986.12,0.0,-0.96668,3e-05,4.72511]
[1776980137436,41.23,77983.71,0.0,-0.96674,3e-05,4.71804]
[1776980143483,41.24,77984.03,0.0,-0.96672,3e-05,4.72037]
[1776980149517,41.24,77985.88,0.0,-0.96666,3e-05,4.72781]
[1776980154553,41.24,77985.53,0.0,-0.96666,3e-05,4.7276]
[1776980160595,41.24,77983.15,0.0,-0.96672,3e-05,4.72082]
[1776980172678,41.25,77981.8,0.0,-0.96673,3e-05,4.71891]
[1776980177715,41.25,77980.04,0.0,-0.96677,3e-05,4.71397]
[1776980182747,41.26,77990.62,0.0,-0.96647,3e-05,4.75046]
[1776980187783,41.26,77995.0,0.0,-0.96634,3e-05,4.76583]
[1776980193825,41.26,77994.8,0.0,-0.96636,3e-05,4.7628]
[1776980195840,41.26,77998.91,0.0,-0.96624,3e-05,4.77687]
[1776980200903,41.26,77995.68,0.0,-0.96633,3e-05,4.76627]
[1776980205304,41.26,77990.09,0.0,-0.96648,3e-05,4.7477]
[1776980210966,41.26,77990.11,0.0,-0.96648,3e-05,4.74829]
[1776980215998,41.26,77989.85,0.0,-0.96648,3e-05,4.74784]
[1776980223048,41.26,77989.33,0.0,-0.96649,3e-05,4.7467]
[1776980228082,41.27,77987.92,0.0,-0.96653,3e-05,4.74241]
[1776980233119,41.27,77986.91,0.0,-0.96655,3e-05,4.73949]
[1776980238154,41.27,77987.95,0.0,-0.96652,3e-05,4.74348]
[1776980240167,41.27,77994.32,0.0,-0.96634,3e-05,4.7651]
[1776980243188,41.27,78007.12,0.0,-0.96597,3e-05,4.80853]
[1776980248222,41.27,78008.56,0.0,-0.96593,3e-05,4.8134]
[1776980253258,41.27,78010.95,0.0,-0.96588,3e-05,4.81844]
[1776980255655,41.27,78017.56,0.0,-0.96569,3e-05,4.84093]
[1776980261314,41.27,78019.23,0.0,-0.96564,3e-05,4.84634]
[1776980267355,41.27,78020.74,0.0,-0.9656,3e-05,4.85114]
[1776980272392,41.27,78021.29,0.0,-0.96559,3e-05,4.85265]
[1776980277426,41.26,78019.83,0.0,-0.96564,3e-05,4.8473]
[1776980282461,41.26,78020.95,0.0,-0.96561,3e-05,4.8508]
[1776980287496,41.26,78022.21,0.0,-0.96557,3e-05,4.85472]
[1776980292531,41.26,78022.7,0.0,-0.96556,3e-05,4.85601]
[1776980297565,41.26,78022.25,0.0,-0.96558,3e-05,4.85411]
[1776980302601,41.26,78024.43,0.0,-0.96552,3e-05,4.86127]
[1776980307637,41.26,78026.77,0.0,-0.96545,3e-05,4.86898]
[1776980312673,41.26,78028.02,0.0,-0.96544,3e-05,4.86992]
[1776980317708,41.26,78028.53,0.0,-0.96543,3e-05,4.87141]
[1776980322750,41.26,78029.58,0.0,-0.9654,3e-05,4.87478]
[1776980328789,41.26,78030.37,0.0,-0.96538,3e-05,4.87722]
[1776980335842,41.26,78030.77,0.0,-0.96537,3e-05,4.87827]
[1776980340874,41.26,78026.62,0.0,-0.96549,3e-05,4.86388]
[1776980341881,41.26,78019.94,0.0,-0.96568,3e-05,4.841]
[1776980342887,41.26,78015.58,0.0,-0.96581,3e-05,4.8262]
[1776980347923,41.26,78013.8,0.0,-0.96586,3e-05,4.82039]
[1776980349937,41.26,78006.51,0.0,-0.96607,3e-05,4.79573]
[1776980354972,41.26,78002.62,0.0,-0.96617,3e-05,4.78305]
[1776980357993,41.26,77997.04,0.0,-0.96633,3e-05,4.76459]
[1776980364039,41.26,77998.52,0.0,-0.96628,3e-05,4.77049]
[1776980369070,41.26,77998.15,0.0,-0.96628,3e-05,4.76999]
[1776980374104,41.27,77998.62,0.0,-0.96628,3e-05,4.76934]
[1776980378133,41.27,78003.71,0.0,-0.96613,3e-05,4.78711]
[1776980384177,41.27,78004.91,0.0,-0.96609,3e-05,4.79189]
[1776980389212,41.27,78006.72,0.0,-0.96604,3e-05,4.7986]
[1776980394245,41.27,78007.39,0.0,-0.96601,3e-05,4.80141]
[1776980398273,41.27,78000.63,0.0,-0.9662,3e-05,4.77896]
[1776980401295,41.27,77994.63,0.0,-0.96637,3e-05,4.75915]
[1776980406716,41.28,77988.93,0.0,-0.96652,3e-05,4.74078]
[1776980408350,41.27,77982.46,0.0,-0.96672,3e-05,4.71795]
[1776980409356,41.27,77975.51,0.0,-0.96692,3e-05,4.69418]
[1776980411369,41.27,77970.16,0.0,-0.96707,3e-05,4.67541]
[1776980416785,41.27,77979.19,0.0,-0.96683,3e-05,4.70478]
[1776980418420,41.27,77982.42,0.0,-0.96673,3e-05,4.71609]
[1776980423454,41.27,77983.5,0.0,-0.96669,3e-05,4.72083]
[1776980426858,41.27,77994.69,0.0,-0.96637,3e-05,4.75916]
[1776980427487,41.27,77994.69,0.0,-0.96637,3e-05,4.75932]
[1776980429515,41.27,78000.36,0.0,-0.9662,3e-05,4.77878]
[1776980434532,41.28,78001.32,0.0,-0.96619,3e-05,4.77969]
[1776980439566,41.28,78003.67,0.0,-0.96612,3e-05,4.78826]
[1776980444600,41.28,78004.42,0.0,-0.96609,3e-05,4.79133]
[1776980449636,41.28,78003.02,0.0,-0.96613,3e-05,4.78707]
[1776980454673,41.28,78003.41,0.0,-0.96611,3e-05,4.7889]
[1776980460713,41.28,78003.89,0.0,-0.96609,3e-05,4.79107]
[1776980463736,41.28,77998.68,0.0,-0.96624,3e-05,4.77368]
[1776980465749,41.28,77995.8,0.0,-0.96632,3e-05,4.76418]
[1776980469777,41.29,77990.64,0.0,-0.96646,3e-05,4.74731]
[1776980472798,41.29,77989.01,0.0,-0.96651,3e-05,4.7423]
[1776980477834,41.29,77987.46,0.0,-0.96654,3e-05,4.73794]
[1776980482868,41.29,77988.53,0.0,-0.9665,3e-05,4.7424]
[1776980488910,41.29,77986.69,0.0,-0.96655,3e-05,4.73723]
[1776980491931,41.29,77993.13,0.0,-0.96638,3e-05,4.75641]
[1776980496966,41.3,77994.76,0.0,-0.96633,3e-05,4.76261]
[1776980502003,41.3,77995.19,0.0,-0.96631,3e-05,4.76474]
[1776980507036,41.3,77995.73,0.0,-0.96629,3e-05,4.76735]
[1776980512075,41.3,77997.61,0.0,-0.96623,3e-05,4.77433]
[1776980517106,41.3,77999.39,0.0,-0.96617,3e-05,4.78094]
[1776980522144,41.3,77999.89,0.0,-0.96615,3e-05,4.78316]
[1776980527177,41.31,78002.43,0.0,-0.96608,3e-05,4.79218]
[1776980532211,41.31,78005.04,0.0,-0.966,3e-05,4.80134]
[1776980537633,41.31,78004.96,0.0,-0.966,3e-05,4.80127]
[1776980543287,41.31,78004.5,0.0,-0.96601,3e-05,4.79989]
[1776980548322,41.31,78005.48,0.0,-0.96598,3e-05,4.8033]
[1776980553358,41.31,78005.4,0.0,-0.96601,3e-05,4.80003]
[1776980558393,41.31,78005.33,0.0,-0.96601,3e-05,4.79982]
[1776980563429,41.31,78004.5,0.0,-0.96603,3e-05,4.79705]
[1776980568465,41.31,78005.06,0.0,-0.96602,3e-05,4.79899]
[1776980573512,41.31,78004.86,0.0,-0.96602,3e-05,4.79833]
[1776980578536,41.31,78006.64,0.0,-0.96597,3e-05,4.80437]
[1776980583571,41.31,78007.31,0.0,-0.96595,3e-05,4.80662]
[1776980588606,41.31,78010.59,0.0,-0.96586,3e-05,4.81769]
[1776980593641,41.31,78013.75,0.0,-0.96577,3e-05,4.82834]
[1776980598058,41.31,78023.16,0.0,-0.9655,3e-05,4.8604]
[1776980598678,41.31,78023.16,0.0,-0.9655,3e-05,4.86034]
[1776980600691,41.31,78029.05,0.0,-0.96533,3e-05,4.88039]
[1776980605726,41.31,78023.73,0.0,-0.96548,3e-05,4.86172]
[1776980610760,41.31,78023.64,0.0,-0.96549,3e-05,4.8612]
[1776980615795,41.3,78024.98,0.0,-0.96547,3e-05,4.86258]
[1776980620830,41.3,78025.76,0.0,-0.96545,3e-05,4.86512]
[1776980625864,41.3,78026.77,0.0,-0.96542,3e-05,4.86848]
[1776980630900,41.3,78028.4,0.0,-0.96537,3e-05,4.87397]
[1776980635935,41.3,78034.61,0.0,-0.96519,3e-05,4.89519]
[1776980640969,41.3,78035.26,0.0,-0.96518,3e-05,4.89715]
[1776980646006,41.3,78029.55,0.0,-0.96535,3e-05,4.87728]
[1776980649032,41.3,78026.65,0.0,-0.96543,3e-05,4.86729]
[1776980653055,41.3,78019.68,0.0,-0.96563,3e-05,4.84344]
[1776980657084,41.3,78014.6,0.0,-0.96578,3e-05,4.8262]
[1776980659101,41.3,78030.78,0.0,-0.96531,3e-05,4.88162]
[1776980660106,41.3,78045.15,0.0,-0.96488,3e-05,4.93166]
[1776980661111,41.31,78046.71,0.0,-0.96483,3e-05,4.93748]
[1776980666145,41.31,78045.29,0.0,-0.96487,3e-05,4.93292]
[1776980670176,41.31,78053.27,0.0,-0.96464,3e-05,4.96047]
[1776980672193,41.31,78057.65,0.0,-0.96453,3e-05,4.97276]
[1776980676218,41.31,78052.32,0.0,-0.96467,3e-05,4.95561]
[1776980678232,41.31,78058.18,0.0,-0.96449,3e-05,4.97671]
[1776980681253,41.31,78059.19,0.0,-0.96445,3e-05,4.98122]
[1776980686287,41.32,78057.78,0.0,-0.96448,3e-05,4.97791]
[1776980688303,41.32,78052.07,0.0,-0.96465,3e-05,4.9587]
[1776980693337,41.32,78050.54,0.0,-0.96467,3e-05,4.95545]
[1776980698372,41.33,78050.09,0.0,-0.96467,3e-05,4.95558]
[1776980702401,41.33,78043.59,0.0,-0.96486,3e-05,4.93406]
[1776980703406,41.33,78027.82,0.0,-0.96532,3e-05,4.88009]
[1776980704414,41.33,78024.5,0.0,-0.9654,3e-05,4.86963]
[1776980709450,41.34,78022.01,0.0,-0.96546,3e-05,4.86355]
[1776980713478,41.35,78015.31,0.0,-0.96563,3e-05,4.84267]
[1776980718932,41.34,78012.68,0.0,-0.96571,3e-05,4.83336]
[1776980724555,41.35,78015.11,0.0,-0.96563,3e-05,4.84245]
[1776980729592,41.35,78016.84,0.0,-0.96556,3e-05,4.85079]
[1776980736640,41.36,78017.04,0.0,-0.96555,3e-05,4.85175]
[1776980741676,41.37,78018.36,0.0,-0.96549,3e-05,4.85857]
[1776980746712,41.37,78022.35,0.0,-0.96536,3e-05,4.87441]
[1776980751747,41.38,78024.8,0.0,-0.96527,3e-05,4.88483]
[1776980756782,41.38,78023.57,0.0,-0.96529,3e-05,4.8826]
[1776980762829,41.39,78022.01,0.0,-0.96531,3e-05,4.87966]
[1776980769284,41.4,78021.56,0.0,-0.9653,3e-05,4.88051]
[1776980774908,41.4,78021.56,0.0,-0.96528,3e-05,4.88288]
[1776980779944,41.41,78017.66,0.0,-0.96538,3e-05,4.87153]
[1776980784978,41.41,78017.04,0.0,-0.96538,3e-05,4.87147]
[1776980790018,41.42,78016.29,0.0,-0.96538,3e-05,4.87095]
[1776980796060,41.42,78016.56,0.0,-0.96537,3e-05,4.87126]
[1776980801091,41.43,78014.37,0.0,-0.96542,3e-05,4.86579]
[1776980806126,41.43,78013.82,0.0,-0.96542,3e-05,4.86595]
[1776980814182,41.44,78013.5,0.0,-0.9654,3e-05,4.86809]
[1776980819634,41.45,78013.24,0.0,-0.96539,3e-05,4.86959]
[1776980825259,41.45,78013.23,0.0,-0.96537,3e-05,4.87152]
[1776980829288,41.46,78019.44,0.0,-0.96518,3e-05,4.89432]
[1776980834323,41.46,78020.95,0.0,-0.96512,3e-05,4.90122]
[1776980839357,41.46,78020.92,0.0,-0.9651,3e-05,4.90282]
[1776980844392,41.47,78021.45,0.0,-0.96507,3e-05,4.90635]
[1776980849427,41.47,78021.13,0.0,-0.96507,3e-05,4.90696]
[1776980854462,41.48,78020.24,0.0,-0.9651,3e-05,4.90261]
[1776980859497,41.48,78023.34,0.0,-0.96499,3e-05,4.91503]
[1776980864532,41.49,78022.87,0.0,-0.96499,3e-05,4.91553]
[1776980869985,41.49,78023.27,0.0,-0.96496,3e-05,4.91866]
[1776980876622,41.5,78023.74,0.0,-0.96493,3e-05,4.92273]
[1776980886687,41.51,78026.54,0.0,-0.96481,3e-05,4.93576]
[1776980892730,41.51,78026.04,0.0,-0.96481,3e-05,4.9361]
[1776980897765,41.52,78026.13,0.0,-0.96479,3e-05,4.93814]
[1776980902800,41.52,78025.4,0.0,-0.9648,3e-05,4.93734]
[1776980906829,41.52,78019.47,0.0,-0.96496,3e-05,4.91838]
[1776980911866,41.53,78015.19,0.0,-0.96509,3e-05,4.90244]
[1776980916901,41.53,78014.14,0.0,-0.96511,3e-05,4.90073]
[1776980923950,41.54,78015.53,0.0,-0.96504,3e-05,4.90812]
[1776980928995,41.54,78018.78,0.0,-0.96493,3e-05,4.92109]
[1776980934025,41.55,78019.35,0.0,-0.9649,3e-05,4.9248]
[1776980937046,41.55,78009.6,0.0,-0.96517,3e-05,4.89239]
[1776980938052,41.55,78006.36,0.0,-0.96527,3e-05,4.8817]
[1776980942081,41.55,78004.72,0.0,-0.96531,3e-05,4.87624]
[1776980947122,41.55,78003.43,0.0,-0.96536,3e-05,4.87097]
[1776980952157,41.56,77999.67,0.0,-0.96545,3e-05,4.86034]
[1776980954166,41.56,78009.51,0.0,-0.96515,3e-05,4.89481]
[1776980955173,41.56,78013.26,0.0,-0.96504,3e-05,4.90805]
[1776980960621,41.57,78012.13,0.0,-0.96505,3e-05,4.90641]
[1776980966255,41.57,78010.96,0.0,-0.96507,3e-05,4.90431]
[1776980974305,41.58,78009.09,0.0,-0.96512,3e-05,4.89801]
[1776980979343,41.58,78008.34,0.0,-0.96512,3e-05,4.89743]
[1776980984377,41.59,78010.05,0.0,-0.96506,3e-05,4.90517]
[1776980989413,41.59,78014.6,0.0,-0.96491,3e-05,4.92257]
[1776980992433,41.6,78009.0,0.0,-0.96506,3e-05,4.90441]
[1776980997469,41.6,78008.16,0.0,-0.96507,3e-05,4.90337]
[1776981002503,41.6,78004.11,0.0,-0.96517,3e-05,4.8914]
[1776981007539,41.61,78003.13,0.0,-0.96519,3e-05,4.88999]
[1776981012574,41.61,78004.08,0.0,-0.96514,3e-05,4.89515]
[1776981017612,41.62,78005.36,0.0,-0.96509,3e-05,4.90142]
[1776981023651,41.63,78005.57,0.0,-0.96506,3e-05,4.9044]
[1776981030699,41.63,78005.58,0.0,-0.96504,3e-05,4.90699]
[1776981038757,41.64,78004.41,0.0,-0.96507,3e-05,4.9029]
[1776981043791,41.64,78004.36,0.0,-0.96505,3e-05,4.90501]
[1776981049833,41.65,78004.75,0.0,-0.96502,3e-05,4.90865]
[1776981056882,41.66,78004.98,0.0,-0.96499,3e-05,4.91214]
[1776981065949,41.67,78002.81,0.0,-0.96502,3e-05,4.90829]
[1776981071390,41.67,78003.98,0.0,-0.96497,3e-05,4.91427]
[1776981077022,41.68,78003.49,0.0,-0.96496,3e-05,4.91494]
[1776981082058,41.68,78002.73,0.0,-0.96497,3e-05,4.9143]
[1776981087093,41.69,78002.4,0.0,-0.96496,3e-05,4.91512]
[1776981097163,41.7,78003.34,0.0,-0.96492,3e-05,4.91908]
[1776981103205,41.7,78003.36,0.0,-0.9649,3e-05,4.92141]
[1776981109248,41.71,78004.26,0.0,-0.96486,3e-05,4.92678]
[1776981117307,41.72,78004.79,0.0,-0.96481,3e-05,4.93155]
[1776981122341,41.72,78006.93,0.0,-0.96474,3e-05,4.94071]
[1776981127377,41.73,78008.74,0.0,-0.96467,3e-05,4.94872]
[1776981133421,41.73,78009.51,0.0,-0.96463,3e-05,4.95348]
[1776981139460,41.74,78009.11,0.0,-0.96462,3e-05,4.95424]
[1776981144495,41.74,78009.74,0.0,-0.96458,3e-05,4.95818]
[1776981149531,41.75,78010.51,0.0,-0.96455,3e-05,4.96259]
[1776981154568,41.75,78010.95,0.0,-0.96454,3e-05,4.96277]
[1776981159602,41.75,78006.53,0.0,-0.96465,3e-05,4.94936]
[1776981163633,41.76,78001.41,0.0,-0.96479,3e-05,4.93328]
[1776981165643,41.76,77995.23,0.0,-0.96496,3e-05,4.91293]
[1776981170679,41.77,77994.98,0.0,-0.96495,3e-05,4.91422]
[1776981175714,41.77,77990.11,0.0,-0.96508,3e-05,4.89974]
[1776981182766,41.78,77988.57,0.0,-0.96509,3e-05,4.89759]
[1776981187799,41.78,77986.58,0.0,-0.96513,3e-05,4.89301]
[1776981192838,41.79,77985.71,0.0,-0.96514,3e-05,4.89267]
[1776981198878,41.8,77986.22,0.0,-0.9651,3e-05,4.89695]
[1776981205925,41.8,77985.25,0.0,-0.9651,3e-05,4.89654]
[1776981210960,41.81,77984.3,0.0,-0.96511,3e-05,4.89493]
[1776981213980,41.81,77992.28,0.0,-0.96489,3e-05,4.92065]
[1776981219014,41.82,77994.47,0.0,-0.96481,3e-05,4.92992]
[1776981224051,41.82,77994.68,0.0,-0.96479,3e-05,4.9324]
[1776981229086,41.83,77995.45,0.0,-0.96475,3e-05,4.93674]
[1776981234121,41.83,77996.07,0.0,-0.96472,3e-05,4.9405]
[1776981239156,41.83,77996.73,0.0,-0.96469,3e-05,4.94434]
[1776981244191,41.84,77996.75,0.0,-0.96467,3e-05,4.94591]
[1776981249225,41.84,77995.91,0.0,-0.96468,3e-05,4.9445]
[1776981256275,41.85,77996.53,0.0,-0.96465,3e-05,4.94861]
[1776981261310,41.85,77987.43,0.0,-0.9649,3e-05,4.91887]
[1776981266346,41.85,77986.4,0.0,-0.96492,3e-05,4.91697]
[1776981272799,41.86,77984.1,0.0,-0.96499,3e-05,4.9081]
[1776981278433,41.87,77986.03,0.0,-0.96491,3e-05,4.91682]
[1776981282870,41.87,77988.59,0.0,-0.96483,3e-05,4.9269]
[1776981288504,41.87,77989.02,0.0,-0.9648,3e-05,4.93036]
[1776981298570,41.88,77990.37,0.0,-0.96473,3e-05,4.93823]
[1776981303607,41.89,77991.95,0.0,-0.96467,3e-05,4.94525]
[1776981308641,41.89,77992.31,0.0,-0.96464,3e-05,4.94809]
[1776981316698,41.9,77993.09,0.0,-0.9646,3e-05,4.9533]
[1776981322741,41.9,77993.55,0.0,-0.96457,3e-05,4.95678]
[1776981330796,41.91,77993.85,0.0,-0.96454,3e-05,4.96035]
[1776981336839,41.91,77994.58,0.0,-0.96452,3e-05,4.96166]
[1776981341876,41.92,77995.94,0.0,-0.96447,3e-05,4.96786]
[1776981347918,41.92,77995.29,0.0,-0.96447,3e-05,4.96744]
[1776981353372,41.93,77994.07,0.0,-0.96449,3e-05,4.96507]
[1776981358995,41.93,77994.04,0.0,-0.96448,3e-05,4.96648]
[1776981364031,41.93,77990.88,0.0,-0.96456,3e-05,4.95714]
[1776981370073,41.94,77989.83,0.0,-0.96457,3e-05,4.95531]
[1776981372087,41.94,77982.02,0.0,-0.96479,3e-05,4.92953]
[1776981377122,41.94,77980.12,0.0,-0.96484,3e-05,4.92468]
[1776981382157,41.95,77978.78,0.0,-0.96486,3e-05,4.92175]
[1776981390236,41.96,77977.15,0.0,-0.96488,3e-05,4.91885]
[1776981396284,41.96,77976.36,0.0,-0.96491,3e-05,4.91477]
[1776981398298,41.96,77968.52,0.0,-0.96513,3e-05,4.88919]
[1776981399301,41.96,77961.33,0.0,-0.96534,3e-05,4.86527]
[1776981407358,41.97,77959.31,0.0,-0.96536,3e-05,4.8619]
[1776981412395,41.97,77959.96,0.0,-0.96534,3e-05,4.86508]
[1776981418434,41.97,77960.06,0.0,-0.96534,3e-05,4.86453]
[1776981423869,41.97,77952.66,0.0,-0.96556,3e-05,4.83891]
[1776981428505,41.97,77946.3,0.0,-0.96575,3e-05,4.81702]
[1776981429511,41.97,77941.1,0.0,-0.96589,3e-05,4.79953]
[1776981434546,41.97,77940.86,0.0,-0.96592,3e-05,4.79705]
[1776981439581,41.96,77937.3,0.0,-0.96602,3e-05,4.78484]
[1776981444619,41.96,77936.8,0.0,-0.96603,3e-05,4.78298]
[1776981449654,41.96,77934.36,0.0,-0.96611,3e-05,4.77462]
[1776981454688,41.96,77934.86,0.0,-0.96611,3e-05,4.77307]
[1776981459723,41.96,77934.96,0.0,-0.96611,3e-05,4.77317]
[1776981464759,41.96,77935.34,0.0,-0.9661,3e-05,4.77417]
[1776981469793,41.96,77935.82,0.0,-0.96609,3e-05,4.77548]
[1776981475836,41.96,77936.09,0.0,-0.96609,3e-05,4.776]
[1776981482887,41.96,77937.02,0.0,-0.96607,3e-05,4.77863]
[1776981490945,41.96,77937.86,0.0,-0.96605,3e-05,4.78083]
[1776981495981,41.96,77937.5,0.0,-0.96606,3e-05,4.77923]
[1776981501019,41.96,77936.45,0.0,-0.96609,3e-05,4.77534]
[1776981506059,41.95,77936.53,0.0,-0.9661,3e-05,4.77524]
[1776981513112,41.95,77935.94,0.0,-0.96614,3e-05,4.76977]
[1776981514120,41.95,77929.9,0.0,-0.96631,3e-05,4.74958]
[1776981515127,41.95,77925.43,0.0,-0.96643,3e-05,4.7347]
[1776981517141,41.95,77925.53,0.0,-0.96643,3e-05,4.73502]
[1776981522176,41.95,77924.6,0.0,-0.96646,3e-05,4.73193]
[1776981524189,41.95,77929.72,0.0,-0.96631,3e-05,4.74895]
[1776981525198,41.95,77936.33,0.0,-0.96613,3e-05,4.77095]
[1776981526204,41.95,77937.0,0.0,-0.96611,3e-05,4.77313]
[1776981530233,41.95,77943.02,0.0,-0.96594,3e-05,4.79301]
[1776981532252,41.95,77946.57,0.0,-0.96584,3e-05,4.80464]
[1776981533255,41.95,77954.58,0.0,-0.96561,3e-05,4.83141]
[1776981539297,41.95,77959.44,0.0,-0.96548,3e-05,4.8469]
[1776981544709,41.95,77945.69,0.0,-0.96588,3e-05,4.80003]
[1776981546355,41.95,77935.27,0.0,-0.96618,3e-05,4.76514]
[1776981547363,41.94,77923.39,0.0,-0.96652,3e-05,4.72497]
[1776981548373,41.94,77915.69,0.0,-0.96674,3e-05,4.69887]
[1776981553405,41.94,77912.63,0.0,-0.96685,3e-05,4.68576]
[1776981558440,41.93,77912.38,0.0,-0.96687,3e-05,4.68344]
[1776981563476,41.93,77912.0,0.0,-0.96687,3e-05,4.68292]
[1776981568509,41.94,77920.77,0.0,-0.96662,3e-05,4.71256]
[1776981574920,41.94,77922.17,0.0,-0.9666,3e-05,4.71467]
[1776981582608,41.94,77921.88,0.0,-0.9666,3e-05,4.71441]
[1776981588650,41.94,77919.87,0.0,-0.96665,3e-05,4.70826]
[1776981590666,41.94,77900.05,0.0,-0.9672,3e-05,4.64328]
[1776981591671,41.94,77889.22,0.0,-0.9675,3e-05,4.60741]
[1776981592677,41.94,77882.43,0.0,-0.96769,3e-05,4.58486]
[1776981596727,41.93,77876.05,0.0,-0.96788,3e-05,4.56278]
[1776981597733,41.93,77864.68,0.0,-0.96819,3e-05,4.52526]
[1776981601767,41.93,77857.45,0.0,-0.96839,3e-05,4.50134]
[1776981602774,41.93,77870.16,0.0,-0.96805,3e-05,4.54148]
[1776981605161,41.93,77881.67,0.0,-0.96775,3e-05,4.5779]
[1776981606806,41.93,77888.7,0.0,-0.96756,3e-05,4.60062]
[1776981607813,41.93,77886.75,0.0,-0.96761,3e-05,4.59452]
[1776981610834,41.93,77892.06,0.0,-0.96746,3e-05,4.61253]
[1776981613855,41.93,77902.91,0.0,-0.96715,3e-05,4.64868]
[1776981615230,41.93,77903.81,0.0,-0.96713,3e-05,4.65181]
[1776981620910,41.93,77905.06,0.0,-0.96709,3e-05,4.65676]
[1776981621920,41.93,77917.11,0.0,-0.96675,3e-05,4.69677]
[1776981622925,41.93,77926.88,0.0,-0.96648,3e-05,4.72922]
[1776981623930,41.93,77928.71,0.0,-0.96642,3e-05,4.73534]
[1776981626954,41.93,77937.77,0.0,-0.96617,3e-05,4.7656]
[1776981627959,41.93,77945.0,0.0,-0.96596,3e-05,4.78974]
[1776981628966,41.93,77946.89,0.0,-0.96591,3e-05,4.796]
[1776981632994,41.93,77938.62,0.0,-0.96617,3e-05,4.76504]
[1776981634000,41.93,77933.58,0.0,-0.96631,3e-05,4.74822]
[1776981636018,41.93,77932.46,0.0,-0.96634,3e-05,4.74448]
[1776981641076,41.93,77931.81,0.0,-0.96636,3e-05,4.74228]
[1776981642058,41.93,77944.36,0.0,-0.966,3e-05,4.78412]
[1776981643065,41.93,77957.19,0.0,-0.96564,3e-05,4.82709]
[1776981644072,41.93,77959.24,0.0,-0.96558,3e-05,4.83385]
[1776981649114,41.93,77957.11,0.0,-0.96565,3e-05,4.82595]
[1776981651122,41.93,77960.1,0.0,-0.96557,3e-05,4.83578]
[1776981652134,41.93,77962.38,0.0,-0.9655,3e-05,4.84333]
[1776981654148,41.93,77968.21,0.0,-0.96534,3e-05,4.86271]
[1776981656162,41.93,77971.7,0.0,-0.96524,3e-05,4.87413]
[1776981659182,41.93,77976.81,0.0,-0.9651,3e-05,4.89083]
[1776981664217,41.92,77981.95,0.0,-0.96496,3e-05,4.9071]
[1776981666235,41.92,77991.35,0.0,-0.96469,3e-05,4.93864]
[1776981668249,41.92,77993.75,0.0,-0.96462,3e-05,4.94623]
[1776981671273,41.92,77997.39,0.0,-0.96453,3e-05,4.95769]
[1776981672275,41.92,77991.77,0.0,-0.96469,3e-05,4.9381]
[1776981673281,41.92,77989.56,0.0,-0.96476,3e-05,4.93023]
[1776981678319,41.91,77990.31,0.0,-0.96475,3e-05,4.9313]
[1776981682345,41.91,77980.85,0.0,-0.96504,3e-05,4.8979]
[1776981683353,41.91,77976.17,0.0,-0.96518,3e-05,4.88175]
[1776981684358,41.91,77972.28,0.0,-0.96529,3e-05,4.86835]
[1776981689395,41.91,77971.92,0.0,-0.96531,3e-05,4.86618]
[1776981690400,41.9,77981.02,0.0,-0.96505,3e-05,4.89688]
[1776981691406,41.9,77987.11,0.0,-0.96489,3e-05,4.91433]
[1776981692415,41.9,77989.3,0.0,-0.96483,3e-05,4.92154]
[1776981697489,41.9,77988.67,0.0,-0.96486,3e-05,4.91808]
[1776981700509,41.9,77981.63,0.0,-0.96507,3e-05,4.89332]
[1776981701515,41.9,77981.15,0.0,-0.96509,3e-05,4.89146]
[1776981705871,41.89,77995.12,0.0,-0.96469,3e-05,4.93795]
[1776981708564,41.89,77994.75,0.0,-0.96471,3e-05,4.93609]
[1776981713599,41.89,77993.35,0.0,-0.96476,3e-05,4.92986]
[1776981718635,41.89,77992.16,0.0,-0.96481,3e-05,4.92434]
[1776981721656,41.88,77984.91,0.0,-0.96503,3e-05,4.89876]
[1776981722663,41.88,77982.65,0.0,-0.96509,3e-05,4.89082]
[1776981726011,41.88,77977.57,0.0,-0.96525,3e-05,4.87271]
[1776981730720,41.88,77967.45,0.0,-0.96555,3e-05,4.83772]
[1776981731726,41.88,77958.22,0.0,-0.96581,3e-05,4.80648]
[1776981732734,41.88,77956.61,0.0,-0.96586,3e-05,4.80098]
[1776981737768,41.88,77957.5,0.0,-0.96584,3e-05,4.80346]
[1776981738775,41.88,77971.8,0.0,-0.96543,3e-05,4.85156]
[1776981739782,41.88,77979.3,0.0,-0.96522,3e-05,4.87659]
[1776981744819,41.87,77980.18,0.0,-0.9652,3e-05,4.87852]
[1776981746151,41.87,77971.15,0.0,-0.96546,3e-05,4.84772]
[1776981746833,41.87,77971.15,0.0,-0.96546,3e-05,4.84757]
[1776981749855,41.87,77983.89,0.0,-0.9651,3e-05,4.89028]
[1776981750859,41.87,77992.19,0.0,-0.96486,3e-05,4.91831]
[1776981756221,41.87,77993.47,0.0,-0.96486,3e-05,4.91831]
[1776981761938,41.86,77993.56,0.0,-0.96487,3e-05,4.91709]
[1776981763968,41.86,77987.24,0.0,-0.96505,3e-05,4.89504]
[1776981764958,41.86,77983.49,0.0,-0.96517,3e-05,4.88206]
[1776981768987,41.86,77987.08,0.0,-0.96507,3e-05,4.89348]
[1776981774098,41.86,77980.05,0.0,-0.96528,3e-05,4.86856]
[1776981777050,41.86,77977.1,0.0,-0.96537,3e-05,4.85811]
[1776981778053,41.85,77967.4,0.0,-0.96565,3e-05,4.82519]
[1776981779059,41.85,77972.08,0.0,-0.96552,3e-05,4.84091]
[1776981780064,41.85,77974.19,0.0,-0.96546,3e-05,4.84793]
[1776981782079,41.85,77982.75,0.0,-0.96521,3e-05,4.87669]
[1776981783087,41.85,77988.5,0.0,-0.96505,3e-05,4.89608]
[1776981784095,41.85,77989.8,0.0,-0.96501,3e-05,4.90032]
[1776981789130,41.85,77987.51,0.0,-0.96508,3e-05,4.89159]
[1776981793157,41.85,77992.53,0.0,-0.96494,3e-05,4.90798]
[1776981798192,41.85,77995.25,0.0,-0.96487,3e-05,4.91627]
[1776981803227,41.84,78000.78,0.0,-0.96472,3e-05,4.9341]
[1776981808264,41.84,78003.4,0.0,-0.96466,3e-05,4.94188]
[1776981813300,41.84,78002.47,0.0,-0.96471,3e-05,4.93436]
[1776981818335,41.83,78006.37,0.0,-0.96461,3e-05,4.94644]
[1776981823369,41.83,78003.64,0.0,-0.9647,3e-05,4.93584]
[1776981828403,41.83,78004.21,0.0,-0.9647,3e-05,4.93657]
[1776981833439,41.82,78002.84,0.0,-0.96475,3e-05,4.93068]
[1776981838473,41.82,78005.79,0.0,-0.96467,3e-05,4.93958]
[1776981843508,41.82,78002.95,0.0,-0.96476,3e-05,4.92859]
[1776981848544,41.82,78003.66,0.0,-0.96475,3e-05,4.92977]
[1776981851589,41.81,77998.32,0.0,-0.96492,3e-05,4.91077]
[1776981853583,41.81,77991.77,0.0,-0.96511,3e-05,4.888]
[1776981854588,41.81,77988.66,0.0,-0.9652,3e-05,4.87724]
[1776981857640,41.81,77980.85,0.0,-0.96543,3e-05,4.85025]
[1776981858616,41.81,77979.85,0.0,-0.96546,3e-05,4.84675]
[1776981861638,41.81,77985.14,0.0,-0.96531,3e-05,4.86437]
[1776981863652,41.81,77987.7,0.0,-0.96524,3e-05,4.87278]
[1776981868687,41.81,77985.69,0.0,-0.96531,3e-05,4.86523]
[1776981870713,41.81,77992.22,0.0,-0.96512,3e-05,4.88715]
[1776981871708,41.81,77995.87,0.0,-0.96504,3e-05,4.89636]
[1776981873721,41.8,77997.89,0.0,-0.96498,3e-05,4.90285]
[1776981878757,41.8,77998.29,0.0,-0.96498,3e-05,4.90318]
[1776981880772,41.8,77990.67,0.0,-0.9652,3e-05,4.87683]
[1776981887143,41.8,77994.22,0.0,-0.96511,3e-05,4.88771]
[1776981892855,41.8,77994.24,0.0,-0.96512,3e-05,4.88683]
[1776981897890,41.79,77990.38,0.0,-0.96524,3e-05,4.87275]
[1776981902924,41.79,77990.86,0.0,-0.96523,3e-05,4.87351]
[1776981907964,41.79,77993.25,0.0,-0.96517,3e-05,4.88054]
[1776981912996,41.79,77989.53,0.0,-0.96529,3e-05,4.86699]
[1776981918030,41.78,77988.23,0.0,-0.96533,3e-05,4.86174]
[1776981920045,41.78,77994.19,0.0,-0.96516,3e-05,4.88161]
[1776981925081,41.78,77995.31,0.0,-0.96514,3e-05,4.88443]
[1776981926088,41.78,78001.76,0.0,-0.96495,3e-05,4.9062]
[1776981931124,41.78,78003.35,0.0,-0.96494,3e-05,4.90735]
[1776981936159,41.77,78009.2,0.0,-0.96478,3e-05,4.9261]
[1776981941194,41.77,78010.75,0.0,-0.96474,3e-05,4.92998]
[1776981946230,41.77,78010.53,0.0,-0.96476,3e-05,4.92777]
[1776981951264,41.76,78009.79,0.0,-0.9648,3e-05,4.92376]
[1776981956300,41.76,78008.66,0.0,-0.96484,3e-05,4.91848]
[1776981962342,41.75,78009.11,0.0,-0.96485,3e-05,4.91833]
[1776981967711,41.75,78012.08,0.0,-0.96477,3e-05,4.92706]
[1776981974425,41.75,78012.45,0.0,-0.96478,3e-05,4.92624]
[1776981980468,41.74,78013.07,0.0,-0.96478,3e-05,4.92657]
[1776981981474,41.74,78006.1,0.0,-0.96498,3e-05,4.90241]
[1776981982483,41.74,78003.79,0.0,-0.96505,3e-05,4.89425]
[1776981987516,41.74,78006.5,0.0,-0.96498,3e-05,4.90224]
[1776981990539,41.73,78014.7,0.0,-0.96475,3e-05,4.92951]
[1776981991543,41.73,78017.4,0.0,-0.96469,3e-05,4.9354]
[1776981996579,41.73,78016.09,0.0,-0.96475,3e-05,4.9293]
[1776982001615,41.73,78015.66,0.0,-0.96477,3e-05,4.92629]
[1776982006648,41.72,78014.06,0.0,-0.96483,3e-05,4.91931]
[1776982011685,41.72,78016.53,0.0,-0.96477,3e-05,4.92628]
[1776982017726,41.71,78016.68,0.0,-0.96479,3e-05,4.92499]
[1776982022761,41.71,78015.52,0.0,-0.96483,3e-05,4.91955]
[1776982027797,41.71,78014.18,0.0,-0.96488,3e-05,4.91354]
[1776982032832,41.7,78016.97,0.0,-0.96481,3e-05,4.92165]
[1776982038205,41.7,78016.86,0.0,-0.96483,3e-05,4.91956]
[1776982043909,41.69,78017.3,0.0,-0.96483,3e-05,4.91966]
[1776982048944,41.69,78017.65,0.0,-0.96483,3e-05,4.91945]
[1776982052971,41.69,78023.88,0.0,-0.96468,3e-05,4.93666]
[1776982053979,41.69,78026.38,0.0,-0.96461,3e-05,4.94496]
[1776982059019,41.68,78025.73,0.0,-0.96464,3e-05,4.94114]
[1776982060023,41.68,78020.41,0.0,-0.9648,3e-05,4.92255]
[1776982061030,41.68,78015.53,0.0,-0.96495,3e-05,4.90553]
[1776982062037,41.68,78015.96,0.0,-0.96494,3e-05,4.90676]
[1776982068415,41.68,78015.48,0.0,-0.96497,3e-05,4.9034]
[1776982074122,41.67,78015.81,0.0,-0.96497,3e-05,4.90307]
[1776982079157,41.67,78016.84,0.0,-0.96495,3e-05,4.90539]
[1776982084192,41.67,78018.91,0.0,-0.9649,3e-05,4.91123]
[1776982087229,41.67,78055.85,0.0,-0.96381,3e-05,5.03876]
[1776982088570,41.66,78106.54,0.0,-0.96227,3e-05,5.21617]
[1776982089297,41.66,78106.54,0.0,-0.96228,3e-05,5.21526]
[1776982090275,41.66,78118.9,0.0,-0.96189,3e-05,5.25954]
[1776982091317,41.66,78139.19,0.0,-0.96125,3e-05,5.33278]
[1776982092304,41.64,78151.36,0.0,-0.96095,3e-05,5.36721]
[1776982093356,41.63,78136.51,0.0,-0.96145,3e-05,5.31069]
[1776982095311,41.63,78104.12,0.0,-0.96247,3e-05,5.19402]
[1776982096328,41.63,78091.31,0.0,-0.96287,3e-05,5.1476]
[1776982097320,41.62,78093.19,0.0,-0.96282,3e-05,5.15346]
[1776982102358,41.61,78091.73,0.0,-0.9629,3e-05,5.14425]
[1776982107393,41.61,78092.84,0.0,-0.96287,3e-05,5.14716]
[1776982110415,41.61,78084.83,0.0,-0.96312,3e-05,5.11867]
[1776982111422,41.61,78077.81,0.0,-0.96335,3e-05,5.09078]
[1776982112429,41.61,78077.04,0.0,-0.96338,3e-05,5.08811]
[1776982117462,41.61,78081.17,0.0,-0.96325,3e-05,5.10277]
[1776982122496,41.61,78084.15,0.0,-0.96316,3e-05,5.11329]
[1776982125518,41.61,78076.33,0.0,-0.9634,3e-05,5.08574]
[1776982126525,41.61,78071.85,0.0,-0.96353,3e-05,5.07004]
[1776982127537,41.61,78068.89,0.0,-0.96362,3e-05,5.05982]
[1776982132566,41.61,78066.35,0.0,-0.96369,3e-05,5.05141]
[1776982137602,41.61,78067.95,0.0,-0.96364,3e-05,5.05742]
[1776982140626,41.61,78074.47,0.0,-0.96344,3e-05,5.08046]
[1776982145657,41.61,78073.71,0.0,-0.96347,3e-05,5.07798]
[1776982150694,41.62,78077.2,0.0,-0.96336,3e-05,5.09038]
[1776982153713,41.62,78068.31,0.0,-0.96363,3e-05,5.05924]
[1776982155728,41.62,78067.99,0.0,-0.96364,3e-05,5.05825]
[1776982160762,41.62,78068.05,0.0,-0.96363,3e-05,5.05887]
[1776982165797,41.62,78072.78,0.0,-0.96348,3e-05,5.07577]
[1776982170833,41.62,78072.07,0.0,-0.9635,3e-05,5.07351]
[1776982175868,41.62,78071.53,0.0,-0.96354,3e-05,5.06874]
[1776982179896,41.62,78083.42,0.0,-0.96318,3e-05,5.11077]
[1776982180906,41.62,78086.22,0.0,-0.96309,3e-05,5.12064]
[1776982185939,41.62,78084.68,0.0,-0.96314,3e-05,5.11506]
[1776982188958,41.62,78078.91,0.0,-0.96331,3e-05,5.09467]
[1776982190973,41.62,78076.28,0.0,-0.96339,3e-05,5.08544]
[1776982193994,41.62,78070.85,0.0,-0.96356,3e-05,5.06647]
[1776982199035,41.62,78070.45,0.0,-0.96357,3e-05,5.06537]
[1776982204067,41.62,78071.63,0.0,-0.96353,3e-05,5.06984]
[1776982206080,41.62,78078.49,0.0,-0.96332,3e-05,5.09407]
[1776982207087,41.62,78080.79,0.0,-0.96325,3e-05,5.10219]
[1776982210108,41.62,78085.16,0.0,-0.96312,3e-05,5.11759]
[1776982215144,41.62,78083.08,0.0,-0.96318,3e-05,5.11015]
[1776982219510,41.62,78100.22,0.0,-0.96266,3e-05,5.17078]
[1776982220180,41.62,78100.22,0.0,-0.96266,3e-05,5.17071]
[1776982221191,41.62,78101.54,0.0,-0.96262,3e-05,5.17528]
[1776982226220,41.62,78105.04,0.0,-0.96251,3e-05,5.1871]
[1776982229581,41.62,78111.28,0.0,-0.96232,3e-05,5.20897]
[1776982231265,41.62,78118.21,0.0,-0.96213,3e-05,5.23029]
[1776982232268,41.62,78126.23,0.0,-0.96188,3e-05,5.2589]
[1776982234282,41.62,78129.26,0.0,-0.96179,3e-05,5.26933]
[1776982239650,41.61,78129.49,0.0,-0.9618,3e-05,5.26891]
[1776982245362,41.61,78131.02,0.0,-0.96176,3e-05,5.27294]
[1776982250394,41.61,78129.24,0.0,-0.96183,3e-05,5.2653]
[1776982255436,41.6,78130.5,0.0,-0.9618,3e-05,5.26867]
[1776982260464,41.6,78131.82,0.0,-0.96177,3e-05,5.27227]
[1776982264495,41.6,78126.75,0.0,-0.96193,3e-05,5.25313]
[1776982265502,41.6,78120.66,0.0,-0.96213,3e-05,5.23106]
[1776982266509,41.6,78114.28,0.0,-0.96233,3e-05,5.20806]
[1776982267516,41.6,78108.65,0.0,-0.9625,3e-05,5.18784]
[1776982268523,41.6,78109.39,0.0,-0.96248,3e-05,5.1904]
[1776982273559,41.6,78109.61,0.0,-0.96248,3e-05,5.19077]
[1776982278593,41.59,78108.97,0.0,-0.9625,3e-05,5.18817]
[1776982282623,41.59,78102.55,0.0,-0.9627,3e-05,5.16509]
[1776982283629,41.59,78101.57,0.0,-0.96273,3e-05,5.16159]
[1776982284637,41.59,78093.87,0.0,-0.96297,3e-05,5.13426]
[1776982285644,41.59,78091.7,0.0,-0.96303,3e-05,5.12662]
[1776982288664,41.59,78085.85,0.0,-0.96321,3e-05,5.10612]
[1776982293699,41.6,78084.89,0.0,-0.96326,3e-05,5.09996]
[1776982298735,41.6,78082.06,0.0,-0.96334,3e-05,5.0904]
[1776982303771,41.6,78074.85,0.0,-0.96356,3e-05,5.06548]
[1776982304777,41.6,78071.85,0.0,-0.96364,3e-05,5.0552]
[1776982310151,41.6,78072.25,0.0,-0.96363,3e-05,5.0572]
[1776982315859,41.6,78070.99,0.0,-0.96366,3e-05,5.05347]
[1776982320900,41.6,78066.99,0.0,-0.96377,3e-05,5.04014]
[1776982325925,41.6,78070.39,0.0,-0.96367,3e-05,5.05271]
[1776982330966,41.61,78070.29,0.0,-0.96366,3e-05,5.05298]
[1776982331970,41.61,78064.46,0.0,-0.96384,3e-05,5.03272]
[1776982332976,41.61,78064.17,0.0,-0.96385,3e-05,5.03186]
[1776982338011,41.61,78065.92,0.0,-0.96379,3e-05,5.03878]
[1776982340027,41.61,78072.47,0.0,-0.96359,3e-05,5.06203]
[1776982345060,41.61,78070.97,0.0,-0.96362,3e-05,5.05746]
[1776982348086,41.61,78061.22,0.0,-0.96391,3e-05,5.02384]
[1776982349090,41.61,78054.59,0.0,-0.96411,3e-05,5.00096]
[1776982350098,41.61,78048.1,0.0,-0.9643,3e-05,4.97868]
[1776982351104,41.61,78047.42,0.0,-0.96434,3e-05,4.97351]
[1776982356142,41.62,78047.31,0.0,-0.96433,3e-05,4.97462]
[1776982358153,41.62,78041.39,0.0,-0.9645,3e-05,4.95478]
[1776982361173,41.62,78035.68,0.0,-0.96466,3e-05,4.93614]
[1776982366209,41.63,78030.9,0.0,-0.96479,3e-05,4.92156]
[1776982371244,41.63,78027.25,0.0,-0.96488,3e-05,4.911]
[1776982375275,41.64,78029.99,0.0,-0.96478,3e-05,4.92192]
[1776982380308,41.64,78030.0,0.0,-0.96477,3e-05,4.92376]
[1776982385342,41.64,78030.36,0.0,-0.96474,3e-05,4.92678]
[1776982390714,41.65,78029.85,0.0,-0.96474,3e-05,4.92674]
[1776982396422,41.65,78030.2,0.0,-0.96471,3e-05,4.93]
[1776982401454,41.66,78030.61,0.0,-0.96469,3e-05,4.93303]
[1776982402462,41.66,78037.04,0.0,-0.96449,3e-05,4.95551]
[1776982403468,41.66,78042.78,0.0,-0.96432,3e-05,4.97564]
[1776982408503,41.66,78047.1,0.0,-0.96418,3e-05,4.99195]
[1776982413540,41.67,78051.63,0.0,-0.96405,3e-05,5.00597]
[1776982416564,41.67,78058.23,0.0,-0.96385,3e-05,5.02979]
[1776982419581,41.67,78067.09,0.0,-0.96357,3e-05,5.06153]
[1776982420926,41.67,78070.74,0.0,-0.96346,3e-05,5.07475]
[1776982426631,41.67,78071.25,0.0,-0.96343,3e-05,5.07763]
[1776982431666,41.68,78071.55,0.0,-0.96342,3e-05,5.07974]
[1776982436701,41.68,78071.33,0.0,-0.96341,3e-05,5.07998]
[1776982441067,41.68,78064.39,0.0,-0.96361,3e-05,5.05673]
[1776982446854,41.69,78067.13,0.0,-0.96352,3e-05,5.06745]
[1776982451889,41.69,78066.7,0.0,-0.96353,3e-05,5.06695]
[1776982456923,41.69,78065.77,0.0,-0.96355,3e-05,5.06469]
[1776982461958,41.69,78066.6,0.0,-0.96351,3e-05,5.06874]
[1776982466993,41.7,78067.49,0.0,-0.96347,3e-05,5.07281]
[1776982472030,41.7,78067.56,0.0,-0.96349,3e-05,5.07086]
[1776982473036,41.7,78061.17,0.0,-0.96368,3e-05,5.0487]
[1776982474042,41.7,78059.26,0.0,-0.96373,3e-05,5.04226]
[1776982479078,41.7,78058.16,0.0,-0.96375,3e-05,5.03965]
[1776982484114,41.71,78060.72,0.0,-0.96367,3e-05,5.04977]
[1776982489148,41.71,78060.94,0.0,-0.96365,3e-05,5.05169]
[1776982494183,41.71,78061.46,0.0,-0.96362,3e-05,5.05465]
[1776982499217,41.71,78060.82,0.0,-0.96363,3e-05,5.05358]
[1776982503246,41.72,78066.25,0.0,-0.96346,3e-05,5.07351]
[1776982505262,41.72,78067.92,0.0,-0.96341,3e-05,5.07975]
[1776982510309,41.72,78068.66,0.0,-0.96338,3e-05,5.08331]
[1776982513331,41.72,78075.7,0.0,-0.96316,3e-05,5.1086]
[1776982518371,41.72,78062.69,0.0,-0.96355,3e-05,5.06372]
[1776982519374,41.72,78056.37,0.0,-0.96373,3e-05,5.04186]
[1776982520381,41.72,78055.93,0.0,-0.96375,3e-05,5.04058]
[1776982525418,41.73,78052.41,0.0,-0.96384,3e-05,5.02963]
[1776982530450,41.73,78046.59,0.0,-0.964,3e-05,5.01071]
[1776982535486,41.73,78041.95,0.0,-0.96415,3e-05,4.99287]
[1776982540523,41.74,78035.92,0.0,-0.96432,3e-05,4.97343]
[1776982541772,41.74,78018.86,0.0,-0.96482,3e-05,4.91501]
[1776982542537,41.74,78018.86,0.0,-0.96481,3e-05,4.91534]
[1776982543543,41.74,78023.12,0.0,-0.96469,3e-05,4.93034]
[1776982545557,41.74,78025.01,0.0,-0.96462,3e-05,4.93751]
[1776982551842,41.75,78022.94,0.0,-0.96467,3e-05,4.93239]
[1776982558648,41.75,78020.3,0.0,-0.96473,3e-05,4.92565]
[1776982563684,41.76,78021.03,0.0,-0.96469,3e-05,4.92977]
[1776982566704,41.76,78026.51,0.0,-0.96452,3e-05,4.94955]
[1776982567711,41.76,78028.73,0.0,-0.96445,3e-05,4.95748]
[1776982569735,41.76,78034.06,0.0,-0.96429,3e-05,4.9764]
[1776982570734,41.76,78039.95,0.0,-0.96411,3e-05,4.99702]
[1776982571984,41.76,78057.59,0.0,-0.96358,3e-05,5.0586]
[1776982572746,41.76,78057.59,0.0,-0.96358,3e-05,5.05876]
[1776982574762,41.76,78061.92,0.0,-0.96345,3e-05,5.07415]
[1776982579795,41.77,78064.39,0.0,-0.96337,3e-05,5.08334]
[1776982582055,41.77,78079.75,0.0,-0.9629,3e-05,5.1376]
[1776982582817,41.77,78079.75,0.0,-0.9629,3e-05,5.13767]
[1776982583823,41.77,78080.36,0.0,-0.96288,3e-05,5.13985]
[1776982588864,41.77,78079.88,0.0,-0.96289,3e-05,5.13822]
[1776982590873,41.77,78086.46,0.0,-0.96269,3e-05,5.1615]
[1776982592126,41.77,78091.75,0.0,-0.96255,3e-05,5.17696]
[1776982593896,41.77,78086.01,0.0,-0.96273,3e-05,5.15654]
[1776982594900,41.77,78085.73,0.0,-0.96274,3e-05,5.15552]
[1776982599936,41.77,78080.52,0.0,-0.9629,3e-05,5.13694]
[1776982602196,41.77,78074.66,0.0,-0.96308,3e-05,5.11628]
[1776982607992,41.77,78073.25,0.0,-0.96312,3e-05,5.11143]
[1776982614035,41.77,78073.04,0.0,-0.96312,3e-05,5.11078]
[1776982619070,41.77,78072.89,0.0,-0.96313,3e-05,5.1103]
[1776982621085,41.77,78062.09,0.0,-0.96346,3e-05,5.07241]
[1776982622336,41.77,78056.37,0.0,-0.96363,3e-05,5.0526]
[1776982627138,41.77,78069.38,0.0,-0.96323,3e-05,5.09845]
[1776982628146,41.77,78087.56,0.0,-0.96267,3e-05,5.16258]
[1776982630172,41.77,78100.06,0.0,-0.96229,3e-05,5.20709]
[1776982632447,41.77,78125.68,0.0,-0.96149,3e-05,5.29891]
[1776982633193,41.77,78125.68,0.0,-0.96149,3e-05,5.29874]
[1776982634200,41.77,78129.58,0.0,-0.96137,3e-05,5.31225]
[1776982639235,41.76,78138.69,0.0,-0.96109,3e-05,5.34363]
[1776982644270,41.76,78140.28,0.0,-0.96106,3e-05,5.34763]
[1776982647291,41.75,78134.31,0.0,-0.96126,3e-05,5.32498]
[1776982652588,41.75,78134.4,0.0,-0.96129,3e-05,5.32051]
[1776982656360,41.75,78154.0,0.0,-0.96068,3e-05,5.39076]
[1776982657365,41.75,78177.44,0.0,-0.95992,3e-05,5.47642]
[1776982658375,41.75,78175.69,0.0,-0.95999,3e-05,5.46897]
[1776982659379,41.74,78160.0,0.0,-0.9605,3e-05,5.41082]
[1776982660386,41.74,78154.17,0.0,-0.96069,3e-05,5.38906]
[1776982661427,41.74,78155.18,0.0,-0.96066,3e-05,5.39233]
[1776982662663,41.74,78140.47,0.0,-0.96114,3e-05,5.33839]
[1776982664424,41.74,78137.16,0.0,-0.96125,3e-05,5.32565]
[1776982668448,41.74,78142.23,0.0,-0.9611,3e-05,5.34277]
[1776982669456,41.74,78150.68,0.0,-0.96083,3e-05,5.37314]
[1776982670466,41.73,78153.52,0.0,-0.96074,3e-05,5.3831]
[1776982675500,41.73,78152.05,0.0,-0.96081,3e-05,5.37569]
[1776982678524,41.73,78144.47,0.0,-0.96106,3e-05,5.34695]
[1776982680533,41.72,78142.67,0.0,-0.96113,3e-05,5.33973]
[1776982683556,41.72,78150.08,0.0,-0.9609,3e-05,5.36561]
[1776982687587,41.72,78143.6,0.0,-0.96112,3e-05,5.34055]
[1776982689596,41.72,78135.84,0.0,-0.96137,3e-05,5.31178]
[1776982691613,41.72,78132.84,0.0,-0.96147,3e-05,5.30037]
[1776982696649,41.71,78137.03,0.0,-0.96135,3e-05,5.31406]
[1776982701684,41.71,78135.26,0.0,-0.96142,3e-05,5.30617]
[1776982706722,41.7,78134.66,0.0,-0.96145,3e-05,5.30253]
[1776982711754,41.7,78131.01,0.0,-0.9616,3e-05,5.28468]
[1776982715785,41.7,78121.97,0.0,-0.9619,3e-05,5.25106]
[1776982716796,41.7,78119.41,0.0,-0.96198,3e-05,5.24166]
[1776982721826,41.69,78120.4,0.0,-0.96196,3e-05,5.24419]
[1776982727868,41.69,78120.26,0.0,-0.96197,3e-05,5.24252]
[1776982733159,41.69,78130.08,0.0,-0.96167,3e-05,5.27682]
[1776982734919,41.69,78130.08,0.0,-0.96168,3e-05,5.27634]
[1776982739954,41.69,78131.92,0.0,-0.96163,3e-05,5.28181]
[1776982744992,41.68,78136.77,0.0,-0.96149,3e-05,5.29819]
[1776982747003,41.68,78143.38,0.0,-0.96128,3e-05,5.32163]
[1776982750033,41.68,78152.49,0.0,-0.961,3e-05,5.35386]
[1776982752041,41.68,78153.8,0.0,-0.96096,3e-05,5.35796]
[1776982758087,41.67,78151.09,0.0,-0.96107,3e-05,5.34606]
[1776982763372,41.67,78152.63,0.0,-0.96104,3e-05,5.34962]
[1776982767150,41.67,78142.93,0.0,-0.96135,3e-05,5.31347]
[1776982768160,41.66,78143.75,0.0,-0.96133,3e-05,5.31618]
[1776982770221,41.66,78173.75,0.0,-0.96038,3e-05,5.42461]
[1776982771185,41.66,78208.5,0.0,-0.95927,3e-05,5.54927]
[1776982776221,41.65,78210.57,0.0,-0.95922,3e-05,5.55442]
[1776982781262,41.65,78205.8,0.0,-0.95941,3e-05,5.5335]
[1776982782268,41.65,78225.2,0.0,-0.95876,3e-05,5.60602]
[1776982783541,41.64,78245.03,0.0,-0.95812,3e-05,5.67871]
[1776982784282,41.64,78245.03,0.0,-0.95813,3e-05,5.67713]
[1776982787307,41.63,78232.34,0.0,-0.9586,3e-05,5.62444]
[1776982788313,41.62,78223.7,0.0,-0.9589,3e-05,5.59047]
[1776982789319,41.62,78219.12,0.0,-0.95907,3e-05,5.57186]
[1776982790329,41.62,78216.77,0.0,-0.95916,3e-05,5.56165]
[1776982792346,41.61,78224.28,0.0,-0.95894,3e-05,5.58697]
[1776982793612,41.6,78223.14,0.0,-0.959,3e-05,5.57981]
[1776982796371,41.6,78218.99,0.0,-0.95916,3e-05,5.56144]
[1776982801418,41.58,78216.34,0.0,-0.95929,3e-05,5.54685]
[1776982802413,41.58,78224.75,0.0,-0.95902,3e-05,5.57768]
[1776982803682,41.58,78220.81,0.0,-0.95916,3e-05,5.5616]
[1776982805452,41.58,78212.06,0.0,-0.95946,3e-05,5.5283]
[1776982806460,41.57,78212.06,0.0,-0.95947,3e-05,5.52708]
[1776982807467,41.57,78202.5,0.0,-0.95979,3e-05,5.49101]
[1776982809473,41.57,78212.21,0.0,-0.95948,3e-05,5.52599]
[1776982810481,41.57,78218.49,0.0,-0.95928,3e-05,5.54879]
[1776982813755,41.56,78204.8,0.0,-0.95975,3e-05,5.49598]
[1776982819556,41.56,78208.74,0.0,-0.95964,3e-05,5.50782]
[1776982824586,41.55,78207.19,0.0,-0.95972,3e-05,5.49916]
[1776982826601,41.55,78215.13,0.0,-0.95947,3e-05,5.52756]
[1776982827607,41.55,78220.77,0.0,-0.95929,3e-05,5.54799]
[1776982828614,41.55,78222.44,0.0,-0.95924,3e-05,5.55358]
[1776982833649,41.54,78222.39,0.0,-0.95929,3e-05,5.54677]
[1776982838687,41.53,78219.89,0.0,-0.9594,3e-05,5.53414]
[1776982840737,41.53,78225.47,0.0,-0.95923,3e-05,5.55371]
[1776982841709,41.52,78235.97,0.0,-0.95889,3e-05,5.59241]
[1776982842718,41.52,78236.29,0.0,-0.95888,3e-05,5.59288]
[1776982847752,41.51,78229.04,0.0,-0.95916,3e-05,5.56212]
[1776982849765,41.51,78219.78,0.0,-0.95948,3e-05,5.52557]
[1776982854802,41.5,78216.57,0.0,-0.95961,3e-05,5.51069]
[1776982859838,41.5,78213.7,0.0,-0.95973,3e-05,5.49717]
[1776982864871,41.49,78214.52,0.0,-0.95973,3e-05,5.49747]
[1776982868899,41.48,78209.16,0.0,-0.95993,3e-05,5.47544]
[1776982874188,41.48,78211.74,0.0,-0.95987,3e-05,5.48237]
[1776982876957,41.47,78204.35,0.0,-0.96012,3e-05,5.45342]
[1776982878970,41.47,78198.83,0.0,-0.96031,3e-05,5.43208]
[1776982884257,41.47,78192.69,0.0,-0.96053,3e-05,5.40718]
[1776982886019,41.46,78198.24,0.0,-0.96036,3e-05,5.42672]
[1776982887025,41.46,78206.43,0.0,-0.9601,3e-05,5.45648]
[1776982889045,41.46,78213.26,0.0,-0.95988,3e-05,5.48071]
[1776982890050,41.46,78220.54,0.0,-0.95965,3e-05,5.50719]
[1776982895085,41.45,78220.35,0.0,-0.95971,3e-05,5.50011]
[1776982897100,41.45,78214.05,0.0,-0.95992,3e-05,5.47552]
[1776982902133,41.44,78217.12,0.0,-0.95985,3e-05,5.48401]
[1776982904397,41.44,78211.6,0.0,-0.96004,3e-05,5.4624]
[1776982910192,41.43,78193.88,0.0,-0.96064,3e-05,5.39385]
[1776982911199,41.43,78183.95,0.0,-0.96097,3e-05,5.35702]
[1776982916232,41.42,78184.74,0.0,-0.96096,3e-05,5.35804]
[1776982921266,41.42,78183.52,0.0,-0.96101,3e-05,5.35176]
[1776982926302,41.42,78181.59,0.0,-0.96109,3e-05,5.34298]
[1776982931343,41.41,78184.98,0.0,-0.961,3e-05,5.35369]
[1776982934609,41.41,78193.28,0.0,-0.96074,3e-05,5.38305]
[1776982940410,41.4,78189.21,0.0,-0.96089,3e-05,5.36582]
[1776982942415,41.4,78180.81,0.0,-0.96117,3e-05,5.3344]
[1776982947453,41.4,78176.06,0.0,-0.96133,3e-05,5.31562]
[1776982949466,41.4,78166.85,0.0,-0.96163,3e-05,5.28158]
[1776982950473,41.4,78164.82,0.0,-0.9617,3e-05,5.27399]
[1776982955513,41.39,78167.33,0.0,-0.96165,3e-05,5.27882]
[1776982960543,41.39,78165.24,0.0,-0.96173,3e-05,5.27016]
[1776982965578,41.39,78164.42,0.0,-0.96176,3e-05,5.2661]
[1776982970614,41.39,78163.33,0.0,-0.9618,3e-05,5.26108]
[1776982975648,41.38,78162.38,0.0,-0.96184,3e-05,5.25659]
[1776982980685,41.38,78162.88,0.0,-0.96184,3e-05,5.25735]
[1776982983704,41.38,78155.04,0.0,-0.96209,3e-05,5.2284]
[1776982984961,41.38,78151.96,0.0,-0.96219,3e-05,5.21702]
[1776982988741,41.38,78146.64,0.0,-0.96236,3e-05,5.19752]
[1776982990753,41.38,78143.07,0.0,-0.96247,3e-05,5.18458]
[1776982995790,41.38,78144.34,0.0,-0.96244,3e-05,5.18881]
[1776983000841,41.38,78144.72,0.0,-0.96243,3e-05,5.18983]
[1776983005862,41.37,78144.97,0.0,-0.96242,3e-05,5.19033]
[1776983009889,41.37,78155.14,0.0,-0.96211,3e-05,5.22659]
[1776983012911,41.37,78161.58,0.0,-0.96193,3e-05,5.24625]
[1776983017945,41.37,78161.5,0.0,-0.96194,3e-05,5.24524]
[1776983021973,41.37,78169.17,0.0,-0.9617,3e-05,5.27238]
[1776983027009,41.37,78170.54,0.0,-0.96167,3e-05,5.27643]
[1776983032044,41.37,78170.39,0.0,-0.96168,3e-05,5.27504]
[1776983037083,41.36,78172.83,0.0,-0.96161,3e-05,5.28304]
[1776983041113,41.36,78180.51,0.0,-0.96137,3e-05,5.31028]
[1776983042117,41.36,78185.61,0.0,-0.96121,3e-05,5.32866]
[1776983047150,41.36,78182.48,0.0,-0.96132,3e-05,5.31599]
[1776983052183,41.36,78182.32,0.0,-0.96134,3e-05,5.31429]
[1776983058227,41.35,78183.82,0.0,-0.9613,3e-05,5.31834]
[1776983063261,41.35,78185.19,0.0,-0.96127,3e-05,5.32213]
[1776983068300,41.35,78185.87,0.0,-0.96126,3e-05,5.32336]
[1776983073333,41.34,78182.99,0.0,-0.96138,3e-05,5.30846]
[1776983078367,41.34,78191.74,0.0,-0.96111,3e-05,5.33937]
[1776983083406,41.34,78192.36,0.0,-0.9611,3e-05,5.34039]
[1776983088436,41.33,78191.12,0.0,-0.96115,3e-05,5.33463]
[1776983093472,41.33,78191.48,0.0,-0.96115,3e-05,5.33473]
[1776983098506,41.33,78190.17,0.0,-0.9612,3e-05,5.32871]
[1776983103558,41.33,78184.65,0.0,-0.96139,3e-05,5.30733]
[1776983104558,41.32,78181.05,0.0,-0.96151,3e-05,5.294]
[1776983110601,41.32,78179.35,0.0,-0.96157,3e-05,5.28673]
[1776983115877,41.32,78180.14,0.0,-0.96155,3e-05,5.28877]
[1776983120670,41.32,78174.97,0.0,-0.96173,3e-05,5.26917]
[1776983125947,41.32,78177.46,0.0,-0.96165,3e-05,5.27751]
[1776983131747,41.31,78175.7,0.0,-0.96174,3e-05,5.26701]
[1776983133760,41.31,78168.03,0.0,-0.96198,3e-05,5.23893]
[1776983134768,41.31,78166.3,0.0,-0.96204,3e-05,5.23258]
[1776983139805,41.31,78166.3,0.0,-0.96204,3e-05,5.23216]
[1776983144841,41.31,78164.4,0.0,-0.96211,3e-05,5.22491]
[1776983146092,41.31,78155.86,0.0,-0.96238,3e-05,5.19406]
[1776983147865,41.31,78144.82,0.0,-0.96272,3e-05,5.15437]
[1776983148870,41.31,78142.79,0.0,-0.96278,3e-05,5.14715]
[1776983153904,41.31,78143.37,0.0,-0.96276,3e-05,5.14952]
[1776983158941,41.31,78146.45,0.0,-0.96267,3e-05,5.16082]
[1776983163974,41.31,78146.02,0.0,-0.96268,3e-05,5.15955]
[1776983170017,41.31,78146.03,0.0,-0.96267,3e-05,5.15989]
[1776983175053,41.31,78148.65,0.0,-0.96259,3e-05,5.16948]
[1776983181095,41.32,78144.75,0.0,-0.96271,3e-05,5.15588]
[1776983186131,41.32,78149.12,0.0,-0.96257,3e-05,5.17179]
[1776983191173,41.32,78150.15,0.0,-0.96256,3e-05,5.1725]
[1776983196208,41.32,78154.01,0.0,-0.96243,3e-05,5.18655]
[1776983198222,41.32,78162.83,0.0,-0.96216,3e-05,5.21828]
[1776983203257,41.32,78164.47,0.0,-0.96211,3e-05,5.22402]
[1776983208292,41.32,78165.64,0.0,-0.96207,3e-05,5.22804]
[1776983213331,41.32,78164.85,0.0,-0.9621,3e-05,5.22493]
[1776983219370,41.31,78167.31,0.0,-0.96203,3e-05,5.23343]
[1776983224404,41.31,78165.56,0.0,-0.96208,3e-05,5.22676]
[1776983229439,41.31,78163.04,0.0,-0.96217,3e-05,5.21736]
[1776983235480,41.31,78161.21,0.0,-0.96223,3e-05,5.21043]
[1776983240516,41.31,78160.03,0.0,-0.96227,3e-05,5.20591]
[1776983243537,41.31,78165.09,0.0,-0.96211,3e-05,5.22397]
[1776983246801,41.31,78173.99,0.0,-0.96183,3e-05,5.25589]
[1776983247566,41.31,78173.99,0.0,-0.96183,3e-05,5.25575]
[1776983252603,41.31,78171.09,0.0,-0.96195,3e-05,5.24135]
[1776983257643,41.31,78168.85,0.0,-0.96203,3e-05,5.23267]
[1776983262686,41.31,78167.34,0.0,-0.96208,3e-05,5.22667]
[1776983264693,41.3,78177.18,0.0,-0.96177,3e-05,5.26206]
[1776983265701,41.3,78178.76,0.0,-0.96172,3e-05,5.26763]
[1776983273756,41.3,78180.14,0.0,-0.96169,3e-05,5.27117]
[1776983277015,41.3,78185.72,0.0,-0.96152,3e-05,5.2909]
[1776983279798,41.3,78188.74,0.0,-0.96143,3e-05,5.30125]
[1776983283825,41.3,78183.41,0.0,-0.96161,3e-05,5.28091]
[1776983288864,41.29,78180.95,0.0,-0.96169,3e-05,5.27098]
[1776983293903,41.29,78180.59,0.0,-0.96171,3e-05,5.26871]
[1776983298937,41.29,78182.65,0.0,-0.96166,3e-05,5.27525]
[1776983303973,41.29,78186.87,0.0,-0.96153,3e-05,5.28956]
[1776983309008,41.28,78188.79,0.0,-0.96148,3e-05,5.29544]
[1776983313037,41.28,78195.43,0.0,-0.9613,3e-05,5.31554]
[1776983316066,41.28,78205.47,0.0,-0.96098,3e-05,5.35151]
[1776983317295,41.28,78222.05,0.0,-0.96045,3e-05,5.41233]
[1776983319081,41.28,78237.4,0.0,-0.95995,3e-05,5.46858]
[1776983320088,41.28,78239.36,0.0,-0.95988,3e-05,5.47603]
[1776983325128,41.28,78241.34,0.0,-0.95981,3e-05,5.484]
[1776983330158,41.27,78241.07,0.0,-0.95984,3e-05,5.48158]
[1776983335194,41.27,78235.98,0.0,-0.96003,3e-05,5.45998]
[1776983340229,41.26,78229.8,0.0,-0.96025,3e-05,5.43457]
[1776983345267,41.26,78228.72,0.0,-0.96031,3e-05,5.42836]
[1776983349291,41.26,78223.49,0.0,-0.96048,3e-05,5.40913]
[1776983354326,41.25,78221.57,0.0,-0.96056,3e-05,5.39994]
[1776983358358,41.25,78214.19,0.0,-0.96081,3e-05,5.37117]
[1776983359365,41.25,78208.99,0.0,-0.96098,3e-05,5.35172]
[1776983360372,41.25,78203.87,0.0,-0.96115,3e-05,5.33264]
[1776983364400,41.24,78195.49,0.0,-0.96143,3e-05,5.30099]
[1776983368428,41.24,78190.44,0.0,-0.9616,3e-05,5.28175]
[1776983373467,41.24,78189.83,0.0,-0.96165,3e-05,5.27536]
[1776983378512,41.24,78185.96,0.0,-0.96178,3e-05,5.26054]
[1776983379516,41.24,78176.59,0.0,-0.96207,3e-05,5.22639]
[1776983380520,41.24,78170.41,0.0,-0.96227,3e-05,5.20395]
[1776983381527,41.24,78169.12,0.0,-0.96231,3e-05,5.19922]
[1776983386562,41.24,78167.69,0.0,-0.96236,3e-05,5.19377]
[1776983389582,41.24,78161.51,0.0,-0.96255,3e-05,5.17142]
[1776983394617,41.24,78159.59,0.0,-0.96261,3e-05,5.16448]
[1776983399652,41.24,78157.69,0.0,-0.96267,3e-05,5.15763]
[1776983404690,41.24,78157.73,0.0,-0.96267,3e-05,5.15776]
[1776983409724,41.24,78160.36,0.0,-0.96259,3e-05,5.16714]
[1776983414758,41.24,78161.42,0.0,-0.96256,3e-05,5.17088]
[1776983420805,41.24,78162.74,0.0,-0.96252,3e-05,5.17556]
[1776983422819,41.24,78170.17,0.0,-0.96228,3e-05,5.20228]
[1776983423822,41.24,78175.83,0.0,-0.96211,3e-05,5.22268]
[1776983424828,41.24,78178.53,0.0,-0.96202,3e-05,5.23237]
[1776983430871,41.23,78177.61,0.0,-0.96206,3e-05,5.22845]
[1776983435905,41.23,78175.91,0.0,-0.96214,3e-05,5.21866]
[1776983440940,41.23,78176.41,0.0,-0.96212,3e-05,5.21994]
[1776983445974,41.23,78174.94,0.0,-0.96218,3e-05,5.21416]
[1776983451014,41.23,78174.78,0.0,-0.96218,3e-05,5.21311]
[1776983456046,41.23,78174.74,0.0,-0.96219,3e-05,5.2125]
[1776983461091,41.23,78175.3,0.0,-0.96218,3e-05,5.21418]
[1776983463100,41.23,78180.79,0.0,-0.962,3e-05,5.23378]
[1776983468348,41.23,78179.21,0.0,-0.96206,3e-05,5.22752]
[1776983474174,41.22,78180.46,0.0,-0.96203,3e-05,5.23138]
[1776983475182,41.22,78185.82,0.0,-0.96186,3e-05,5.25071]
[1776983476188,41.22,78187.47,0.0,-0.96181,3e-05,5.25655]
[1776983480217,41.22,78190.21,0.0,-0.96172,3e-05,5.26584]
[1776983485251,41.22,78190.28,0.0,-0.96173,3e-05,5.26522]
[1776983490289,41.22,78190.29,0.0,-0.96174,3e-05,5.26436]
[1776983495323,41.21,78196.3,0.0,-0.96158,3e-05,5.28216]
[1776983496330,41.21,78198.86,0.0,-0.9615,3e-05,5.29129]
[1776983499350,41.21,78202.06,0.0,-0.9614,3e-05,5.30228]
[1776983504385,41.21,78201.11,0.0,-0.96144,3e-05,5.29757]
[1776983509421,41.21,78204.2,0.0,-0.96135,3e-05,5.30763]
[1776983511435,41.2,78208.98,0.0,-0.9612,3e-05,5.32459]
[1776983516470,41.2,78206.37,0.0,-0.9613,3e-05,5.31365]
[1776983521505,41.2,78205.96,0.0,-0.96133,3e-05,5.31087]
[1776983526540,41.2,78205.38,0.0,-0.96135,3e-05,5.30752]
[1776983531576,41.19,78207.57,0.0,-0.96129,3e-05,5.31439]
[1776983536611,41.19,78209.7,0.0,-0.96124,3e-05,5.32107]
[1776983541645,41.19,78212.53,0.0,-0.96115,3e-05,5.33037]
[1776983546680,41.18,78212.59,0.0,-0.96116,3e-05,5.3295]
[1776983551717,41.18,78213.17,0.0,-0.96118,3e-05,5.32738]
[1776983556750,41.18,78212.79,0.0,-0.9612,3e-05,5.32501]
[1776983561787,41.18,78213.5,0.0,-0.96118,3e-05,5.32671]
[1776983566823,41.18,78214.79,0.0,-0.96115,3e-05,5.33056]
[1776983571859,41.17,78215.16,0.0,-0.96114,3e-05,5.33103]
[1776983576895,41.17,78213.99,0.0,-0.96119,3e-05,5.32591]
[1776983581929,41.17,78214.03,0.0,-0.96119,3e-05,5.32527]
[1776983582936,41.17,78207.76,0.0,-0.9614,3e-05,5.30213]
[1776983583944,41.17,78204.16,0.0,-0.96151,3e-05,5.28884]
[1776983589196,41.17,78202.11,0.0,-0.96159,3e-05,5.28072]
[1776983593006,41.17,78213.57,0.0,-0.96122,3e-05,5.32216]
[1776983594013,41.17,78225.01,0.0,-0.96085,3e-05,5.36427]
[1776983595025,41.17,78226.13,0.0,-0.96082,3e-05,5.36814]
[1776983599272,41.17,78236.63,0.0,-0.96047,3e-05,5.40756]
[1776983601068,41.17,78235.47,0.0,-0.96051,3e-05,5.40358]
[1776983606099,41.17,78234.47,0.0,-0.96052,3e-05,5.4017]
[1776983611134,41.17,78230.34,0.0,-0.96069,3e-05,5.38205]
[1776983616169,41.16,78230.63,0.0,-0.96069,3e-05,5.3814]
[1776983621205,41.16,78226.32,0.0,-0.96085,3e-05,5.36386]
[1776983626241,41.16,78224.48,0.0,-0.96092,3e-05,5.35564]
[1776983629482,41.16,78218.47,0.0,-0.96112,3e-05,5.33272]
[1776983631277,41.15,78220.88,0.0,-0.96105,3e-05,5.34113]
[1776983636313,41.15,78219.33,0.0,-0.96111,3e-05,5.33427]
[1776983641349,41.15,78224.26,0.0,-0.96096,3e-05,5.35135]
[1776983642355,41.15,78235.09,0.0,-0.96061,3e-05,5.39113]
[1776983643365,41.15,78235.36,0.0,-0.9606,3e-05,5.39183]
[1776983648397,41.14,78231.15,0.0,-0.96075,3e-05,5.37487]
[1776983654439,41.14,78231.67,0.0,-0.96075,3e-05,5.37524]
[1776983659695,41.14,78230.92,0.0,-0.96079,3e-05,5.37114]
[1776983665515,41.13,78230.04,0.0,-0.96083,3e-05,5.36626]
[1776983670550,41.13,78228.85,0.0,-0.96088,3e-05,5.36055]
[1776983675586,41.13,78226.12,0.0,-0.961,3e-05,5.346]
[1776983680620,41.12,78227.3,0.0,-0.96097,3e-05,5.34913]
[1776983683644,41.12,78211.42,0.0,-0.96149,3e-05,5.29007]
[1776983684653,41.12,78202.69,0.0,-0.96177,3e-05,5.25804]
[1776983685658,41.12,78201.05,0.0,-0.96183,3e-05,5.25197]
[1776983690704,41.12,78202.06,0.0,-0.9618,3e-05,5.25513]
[1776983695729,41.12,78200.09,0.0,-0.96187,3e-05,5.24748]
[1776983700763,41.12,78198.25,0.0,-0.96193,3e-05,5.24033]
[1776983705799,41.12,78198.72,0.0,-0.96192,3e-05,5.24159]
[1776983710839,41.12,78210.88,0.0,-0.96153,3e-05,5.28546]
[1776983711840,41.12,78218.29,0.0,-0.9613,3e-05,5.31243]
[1776983712847,41.12,78219.54,0.0,-0.96126,3e-05,5.31681]
[1776983717882,41.12,78219.0,0.0,-0.96126,3e-05,5.31636]
[1776983723924,41.12,78220.17,0.0,-0.96123,3e-05,5.32068]
[1776983728959,41.12,78222.65,0.0,-0.96115,3e-05,5.32872]
[1776983733994,41.11,78224.86,0.0,-0.96111,3e-05,5.33256]
[1776983739032,41.11,78227.64,0.0,-0.96103,3e-05,5.34178]
[1776983743063,41.11,78236.26,0.0,-0.96076,3e-05,5.3728]
[1776983748102,41.11,78239.27,0.0,-0.96067,3e-05,5.38266]
[1776983750340,41.11,78249.42,0.0,-0.96034,3e-05,5.4211]
[1776983753129,41.11,78249.78,0.0,-0.96033,3e-05,5.42208]
[1776983758163,41.1,78248.74,0.0,-0.96038,3e-05,5.4165]
[1776983763198,41.1,78247.13,0.0,-0.96044,3e-05,5.40876]
[1776983766220,41.1,78257.57,0.0,-0.96011,3e-05,5.44663]
[1776983768239,41.1,78261.06,0.0,-0.95999,3e-05,5.46046]
[1776983773274,41.1,78255.83,0.0,-0.96016,3e-05,5.44148]
[1776983775285,41.1,78253.2,0.0,-0.96025,3e-05,5.43091]
[1776983780550,41.09,78255.75,0.0,-0.96018,3e-05,5.43859]
[1776983786364,41.09,78253.15,0.0,-0.96029,3e-05,5.42672]
[1776983788378,41.09,78246.71,0.0,-0.9605,3e-05,5.4021]
[1776983789385,41.09,78241.15,0.0,-0.96069,3e-05,5.38116]
[1776983790620,41.08,78240.15,0.0,-0.96072,3e-05,5.37718]
[1776983796442,41.08,78239.02,0.0,-0.9608,3e-05,5.36813]
[1776983801477,41.08,78240.28,0.0,-0.96077,3e-05,5.37147]
[1776983803493,41.08,78249.62,0.0,-0.96047,3e-05,5.40558]
[1776983804498,41.08,78260.64,0.0,-0.9601,3e-05,5.44698]
[1776983805504,41.08,78262.42,0.0,-0.96004,3e-05,5.4539]
[1776983810761,41.08,78260.87,0.0,-0.96008,3e-05,5.44939]
[1776983816582,41.08,78264.06,0.0,-0.95998,3e-05,5.46027]
[1776983818599,41.08,78255.42,0.0,-0.96028,3e-05,5.42721]
[1776983819605,41.08,78253.23,0.0,-0.96035,3e-05,5.4187]
[1776983824652,41.07,78253.07,0.0,-0.96037,3e-05,5.41641]
[1776983829677,41.07,78257.02,0.0,-0.96026,3e-05,5.42942]
[1776983832698,41.06,78264.11,0.0,-0.96003,3e-05,5.4548]
[1776983834712,41.06,78269.81,0.0,-0.95985,3e-05,5.47535]
[1776983839747,41.06,78270.13,0.0,-0.95986,3e-05,5.4744]
[1776983844783,41.05,78260.85,0.0,-0.96019,3e-05,5.43755]
[1776983845788,41.05,78260.35,0.0,-0.96021,3e-05,5.4353]
[1776983851042,41.05,78232.85,0.0,-0.96114,3e-05,5.32825]
[1776983852839,41.05,78232.59,0.0,-0.96116,3e-05,5.32683]
[1776983857874,41.04,78231.15,0.0,-0.96121,3e-05,5.32053]
[1776983862910,41.04,78231.99,0.0,-0.96119,3e-05,5.32269]
[1776983867944,41.04,78235.12,0.0,-0.9611,3e-05,5.33329]
[1776983873987,41.04,78235.0,0.0,-0.96111,3e-05,5.33179]
[1776983880039,41.03,78235.17,0.0,-0.96112,3e-05,5.33146]
[1776983883052,41.03,78228.92,0.0,-0.96132,3e-05,5.308]
[1776983884063,41.03,78225.6,0.0,-0.96143,3e-05,5.29569]
[1776983889093,41.03,78220.33,0.0,-0.9616,3e-05,5.27597]
[1776983894129,41.03,78228.16,0.0,-0.96136,3e-05,5.30436]
[1776983895136,41.03,78235.2,0.0,-0.96113,3e-05,5.33017]
[1776983896143,41.03,78236.07,0.0,-0.9611,3e-05,5.33323]
[1776983901180,41.03,78235.71,0.0,-0.96112,3e-05,5.33118]
[1776983906216,41.03,78233.72,0.0,-0.96119,3e-05,5.3232]
[1776983911468,41.03,78232.57,0.0,-0.96125,3e-05,5.31513]
[1776983917293,41.02,78232.86,0.0,-0.96125,3e-05,5.31578]
[1776983922329,41.02,78232.72,0.0,-0.96126,3e-05,5.31487]
[1776983929381,41.02,78235.02,0.0,-0.96119,3e-05,5.32271]
[1776983934411,41.02,78233.53,0.0,-0.96124,3e-05,5.31692]
[1776983939446,41.02,78232.14,0.0,-0.96129,3e-05,5.31142]
[1776983944480,41.02,78234.95,0.0,-0.9612,3e-05,5.32152]
[1776983948510,41.02,78239.47,0.0,-0.96106,3e-05,5.3379]
[1776983953546,41.02,78241.1,0.0,-0.96101,3e-05,5.34342]
[1776983957578,41.02,78236.68,0.0,-0.96116,3e-05,5.32657]
[1776983960595,41.02,78237.28,0.0,-0.96114,3e-05,5.32846]
[1776983965630,41.01,78236.47,0.0,-0.96117,3e-05,5.32489]
[1776983970666,41.01,78233.1,0.0,-0.96128,3e-05,5.31199]
[1776983975701,41.01,78234.58,0.0,-0.96126,3e-05,5.3138]
[1776983980736,41.01,78234.17,0.0,-0.96128,3e-05,5.31192]
[1776983984767,41.01,78246.14,0.0,-0.96089,3e-05,5.35581]
[1776983985773,41.01,78251.29,0.0,-0.96072,3e-05,5.37475]
[1776983986781,41.01,78251.22,0.0,-0.96073,3e-05,5.37432]
[1776983990809,41.01,78244.66,0.0,-0.96095,3e-05,5.3493]
[1776983995843,41.01,78243.78,0.0,-0.96098,3e-05,5.34528]
[1776983998865,41.01,78238.54,0.0,-0.96116,3e-05,5.3255]
[1776984003900,41.0,78240.37,0.0,-0.9611,3e-05,5.33164]
[1776984007927,41.0,78238.14,0.0,-0.96118,3e-05,5.3228]
[1776984012964,41.0,78237.28,0.0,-0.96122,3e-05,5.31881]
[1776984016996,41.0,78224.36,0.0,-0.96164,3e-05,5.27067]
[1776984018005,41.0,78221.57,0.0,-0.96173,3e-05,5.26035]
[1776984023040,41.0,78222.0,0.0,-0.96172,3e-05,5.26151]
[1776984030091,41.0,78222.25,0.0,-0.96172,3e-05,5.26191]
[1776984035122,41.0,78224.71,0.0,-0.96166,3e-05,5.26745]
[1776984038145,41.0,78227.72,0.0,-0.96157,3e-05,5.27828]
[1776984041164,40.99,78219.14,0.0,-0.96184,3e-05,5.24671]
[1776984043178,40.99,78218.24,0.0,-0.96187,3e-05,5.24341]
[1776984049222,40.99,78218.69,0.0,-0.96186,3e-05,5.24503]
[1776984054256,40.99,78222.11,0.0,-0.96175,3e-05,5.25745]
[1776984059292,40.99,78221.6,0.0,-0.96177,3e-05,5.2555]
[1776984064326,40.99,78217.79,0.0,-0.96189,3e-05,5.24157]
[1776984069360,40.99,78221.27,0.0,-0.96178,3e-05,5.25431]
[1776984074396,40.99,78224.98,0.0,-0.96166,3e-05,5.26781]
[1776984076409,40.99,78228.56,0.0,-0.96155,3e-05,5.28085]
[1776984081445,40.99,78225.89,0.0,-0.96163,3e-05,5.27083]
[1776984086479,40.99,78222.94,0.0,-0.96173,3e-05,5.25993]
[1776984091515,40.99,78222.69,0.0,-0.96176,3e-05,5.25575]
[1776984092733,40.99,78228.37,0.0,-0.96158,3e-05,5.27649]
[1776984098577,40.99,78228.25,0.0,-0.96158,3e-05,5.27587]
[1776984100582,40.99,78247.72,0.0,-0.96095,3e-05,5.34751]
[1776984101588,40.99,78258.98,0.0,-0.96058,3e-05,5.38957]
[1776984106621,41.0,78261.47,0.0,-0.96048,3e-05,5.40088]
[1776984111655,41.0,78265.99,0.0,-0.96033,3e-05,5.4184]
[1776984116691,41.0,78267.69,0.0,-0.96028,3e-05,5.42329]
[1776984121726,40.99,78265.61,0.0,-0.96037,3e-05,5.41406]
[1776984126760,40.99,78264.17,0.0,-0.96043,3e-05,5.4073]
[1776984131798,40.99,78265.75,0.0,-0.96039,3e-05,5.41179]
[1776984137839,40.98,78265.38,0.0,-0.96041,3e-05,5.40872]
[1776984143088,40.98,78266.6,0.0,-0.96039,3e-05,5.41185]
[1776984148915,40.97,78266.74,0.0,-0.9604,3e-05,5.41058]
[1776984153952,40.97,78265.46,0.0,-0.96048,3e-05,5.40106]
[1776984158988,40.97,78265.49,0.0,-0.96049,3e-05,5.39971]
[1776984166042,40.96,78264.83,0.0,-0.96053,3e-05,5.39521]
[1776984167044,40.96,78251.85,0.0,-0.96096,3e-05,5.34672]
[1776984168051,40.96,78241.7,0.0,-0.96129,3e-05,5.30902]
[1776984169058,40.96,78239.9,0.0,-0.96135,3e-05,5.30223]
[1776984174093,40.96,78236.81,0.0,-0.96145,3e-05,5.29012]
[1776984179128,40.96,78235.51,0.0,-0.9615,3e-05,5.28468]
[1776984183369,40.96,78242.45,0.0,-0.96128,3e-05,5.30969]
[1776984185169,40.95,78244.7,0.0,-0.96121,3e-05,5.31769]
[1776984190205,40.95,78243.75,0.0,-0.96125,3e-05,5.31327]
[1776984197256,40.95,78242.02,0.0,-0.96132,3e-05,5.30568]
[1776984202289,40.95,78240.58,0.0,-0.96137,3e-05,5.29954]
[1776984207324,40.95,78250.07,0.0,-0.96107,3e-05,5.33373]
[1776984208331,40.95,78254.99,0.0,-0.96091,3e-05,5.35173]
[1776984209342,40.94,78254.51,0.0,-0.96093,3e-05,5.3497]
[1776984211352,40.94,78259.84,0.0,-0.96078,3e-05,5.36574]
[1776984212359,40.94,78260.98,0.0,-0.96075,3e-05,5.3697]
[1776984217394,40.94,78261.94,0.0,-0.96072,3e-05,5.37317]
[1776984223436,40.94,78262.5,0.0,-0.96071,3e-05,5.37353]
[1776984229478,40.93,78262.56,0.0,-0.96073,3e-05,5.37196]
[1776984235519,40.93,78262.74,0.0,-0.96074,3e-05,5.37083]
[1776984240555,40.93,78265.12,0.0,-0.96068,3e-05,5.37814]
[1776984245591,40.92,78265.11,0.0,-0.96069,3e-05,5.37649]
[1776984250625,40.92,78265.67,0.0,-0.96069,3e-05,5.37696]
[1776984252639,40.92,78273.93,0.0,-0.96042,3e-05,5.40708]
[1776984253863,40.91,78276.39,0.0,-0.96035,3e-05,5.41552]
[1776984258681,40.91,78280.01,0.0,-0.96024,3e-05,5.42747]
[1776984263932,40.9,78280.59,0.0,-0.96024,3e-05,5.4272]
[1776984269761,40.9,78280.93,0.0,-0.96025,3e-05,5.42599]
[1776984274793,40.89,78281.57,0.0,-0.96027,3e-05,5.42311]
[1776984279828,40.89,78282.12,0.0,-0.96027,3e-05,5.42313]
[1776984284862,40.88,78280.93,0.0,-0.96033,3e-05,5.41672]
[1776984289898,40.88,78281.29,0.0,-0.96034,3e-05,5.41614]
[1776984294141,40.88,78287.98,0.0,-0.96013,3e-05,5.43967]
[1776984298961,40.87,78294.56,0.0,-0.95992,3e-05,5.46303]
[1776984304211,40.87,78299.36,0.0,-0.95978,3e-05,5.47896]
[1776984308025,40.87,78309.81,0.0,-0.95942,3e-05,5.51936]
[1776984309036,40.87,78313.71,0.0,-0.95929,3e-05,5.53431]
[1776984311069,40.87,78308.44,0.0,-0.95946,3e-05,5.51458]
[1776984312054,40.87,78307.28,0.0,-0.9595,3e-05,5.51035]
[1776984317091,40.87,78307.97,0.0,-0.95947,3e-05,5.51379]
[1776984322126,40.88,78309.69,0.0,-0.95941,3e-05,5.52119]
[1776984324362,40.88,78320.37,0.0,-0.95904,3e-05,5.5622]
[1776984330180,40.88,78316.04,0.0,-0.95918,3e-05,5.54628]
[1776984335216,40.88,78319.11,0.0,-0.9591,3e-05,5.5551]
[1776984339243,40.88,78312.93,0.0,-0.9593,3e-05,5.5319]
[1776984344502,40.88,78311.83,0.0,-0.95934,3e-05,5.52819]
[1776984350321,40.88,78310.31,0.0,-0.95938,3e-05,5.52297]
[1776984351329,40.88,78301.21,0.0,-0.95969,3e-05,5.48868]
[1776984356362,40.88,78305.82,0.0,-0.95956,3e-05,5.50356]
[1776984361399,40.87,78304.31,0.0,-0.95962,3e-05,5.49655]
[1776984365426,40.87,78300.68,0.0,-0.95973,3e-05,5.48346]
[1776984370461,40.88,78302.39,0.0,-0.95967,3e-05,5.49084]
[1776984377510,40.88,78304.03,0.0,-0.9596,3e-05,5.49833]
[1776984382547,40.88,78304.86,0.0,-0.95956,3e-05,5.50245]
[1776984387580,40.88,78305.22,0.0,-0.95954,3e-05,5.50482]
[1776984394629,40.89,78305.6,0.0,-0.95954,3e-05,5.50442]
[1776984399665,40.89,78303.3,0.0,-0.95961,3e-05,5.49689]
[1776984404699,40.89,78304.79,0.0,-0.95955,3e-05,5.50368]
[1776984409736,40.89,78305.16,0.0,-0.95955,3e-05,5.50363]
[1776984413763,40.89,78299.63,0.0,-0.95975,3e-05,5.48114]
[1776984420824,40.88,78300.06,0.0,-0.95976,3e-05,5.48018]
[1776984421833,40.88,78291.9,0.0,-0.96003,3e-05,5.44913]
[1776984424842,40.88,78285.88,0.0,-0.96024,3e-05,5.42565]
[1776984429879,40.87,78278.85,0.0,-0.96048,3e-05,5.39798]
[1776984431892,40.87,78271.88,0.0,-0.96072,3e-05,5.37152]
[1776984436929,40.87,78269.74,0.0,-0.9608,3e-05,5.36242]
[1776984439954,40.87,78260.94,0.0,-0.96109,3e-05,5.32905]
[1776984440957,40.87,78253.38,0.0,-0.96134,3e-05,5.3009]
[1776984441963,40.87,78252.89,0.0,-0.96136,3e-05,5.29894]
[1776984445202,40.87,78257.74,0.0,-0.9612,3e-05,5.31633]
[1776984451028,40.86,78257.98,0.0,-0.96123,3e-05,5.31278]
[1776984456073,40.86,78257.99,0.0,-0.96124,3e-05,5.31175]
[1776984461103,40.86,78259.62,0.0,-0.9612,3e-05,5.31663]
[1776984466139,40.85,78260.81,0.0,-0.96117,3e-05,5.31982]
[1776984471170,40.85,78261.84,0.0,-0.96115,3e-05,5.32237]
[1776984476205,40.85,78261.72,0.0,-0.96116,3e-05,5.32064]
[1776984481245,40.85,78268.92,0.0,-0.96094,3e-05,5.34602]
[1776984482260,40.84,78277.9,0.0,-0.96065,3e-05,5.37914]
[1776984483260,40.84,78276.82,0.0,-0.96068,3e-05,5.37475]
[1776984488298,40.84,78274.92,0.0,-0.96077,3e-05,5.36561]
[1776984493330,40.83,78273.47,0.0,-0.96083,3e-05,5.35853]
[1776984498368,40.83,78272.62,0.0,-0.96087,3e-05,5.35371]
[1776984503401,40.83,78271.59,0.0,-0.96092,3e-05,5.34825]
[1776984508438,40.82,78273.17,0.0,-0.96088,3e-05,5.35252]
[1776984509447,40.82,78279.18,0.0,-0.96069,3e-05,5.37454]
[1776984511457,40.82,78290.22,0.0,-0.96035,3e-05,5.41241]
[1776984512465,40.82,78297.41,0.0,-0.96011,3e-05,5.43959]
[1776984517499,40.82,78297.85,0.0,-0.96008,3e-05,5.44223]
[1776984521527,40.82,78293.2,0.0,-0.96025,3e-05,5.42362]
[1776984526563,40.82,78297.07,0.0,-0.96014,3e-05,5.43612]
[1776984531597,40.81,78298.47,0.0,-0.96011,3e-05,5.43945]
[1776984536631,40.81,78298.38,0.0,-0.96013,3e-05,5.4373]
[1776984541669,40.8,78301.45,0.0,-0.96004,3e-05,5.44707]
[1776984546707,40.8,78302.05,0.0,-0.96004,3e-05,5.4476]
[1776984551743,40.8,78302.51,0.0,-0.96004,3e-05,5.44767]
[1776984557785,40.79,78303.31,0.0,-0.96003,3e-05,5.44875]
[1776984562819,40.79,78303.85,0.0,-0.96002,3e-05,5.44923]
[1776984569869,40.78,78304.36,0.0,-0.96003,3e-05,5.44903]
[1776984574902,40.78,78304.98,0.0,-0.96004,3e-05,5.44663]
[1776984579937,40.78,78304.58,0.0,-0.96007,3e-05,5.44372]
[1776984584972,40.77,78295.19,0.0,-0.96039,3e-05,5.40715]
[1776984591015,40.77,78300.67,0.0,-0.96022,3e-05,5.4263]
[1776984592025,40.77,78293.8,0.0,-0.96045,3e-05,5.40031]
[1776984597060,40.77,78289.76,0.0,-0.96059,3e-05,5.38429]
[1776984599075,40.77,78282.08,0.0,-0.96085,3e-05,5.3553]
[1776984605117,40.76,78282.86,0.0,-0.96083,3e-05,5.35723]
[1776984611157,40.76,78279.89,0.0,-0.96094,3e-05,5.34517]
[1776984616406,40.76,78275.21,0.0,-0.9611,3e-05,5.32691]
[1776984622236,40.76,78276.75,0.0,-0.96106,3e-05,5.33159]
[1776984632306,40.75,78274.29,0.0,-0.96118,3e-05,5.31745]
[1776984634319,40.75,78267.64,0.0,-0.9614,3e-05,5.29248]
[1776984639355,40.75,78262.91,0.0,-0.96156,3e-05,5.27428]
[1776984644391,40.75,78258.3,0.0,-0.96171,3e-05,5.25667]
[1776984649426,40.75,78254.5,0.0,-0.96184,3e-05,5.2421]
[1776984654459,40.74,78255.22,0.0,-0.96182,3e-05,5.2441]
[1776984656686,40.74,78249.87,0.0,-0.962,3e-05,5.22405]
[1776984662519,40.74,78253.59,0.0,-0.96188,3e-05,5.23706]
[1776984667552,40.74,78255.58,0.0,-0.96183,3e-05,5.24367]
[1776984672591,40.74,78257.99,0.0,-0.96176,3e-05,5.25166]
[1776984674601,40.74,78265.11,0.0,-0.96153,3e-05,5.27756]
[1776984676826,40.74,78271.66,0.0,-0.96132,3e-05,5.30134]
[1776984682678,40.73,78270.0,0.0,-0.96138,3e-05,5.29387]
[1776984687715,40.73,78270.52,0.0,-0.96138,3e-05,5.29475]
[1776984692748,40.73,78270.52,0.0,-0.96141,3e-05,5.29046]
[1776984697784,40.73,78270.22,0.0,-0.96143,3e-05,5.28833]
[1776984702820,40.72,78265.93,0.0,-0.96158,3e-05,5.27151]
[1776984707855,40.72,78266.91,0.0,-0.96155,3e-05,5.27429]
[1776984712890,40.72,78266.99,0.0,-0.96156,3e-05,5.27375]
[1776984717923,40.72,78269.06,0.0,-0.9615,3e-05,5.28046]
[1776984722959,40.71,78270.44,0.0,-0.96146,3e-05,5.28461]
[1776984727995,40.71,78271.42,0.0,-0.96144,3e-05,5.28724]
[1776984734036,40.71,78271.28,0.0,-0.96145,3e-05,5.28557]
[1776984739072,40.71,78271.01,0.0,-0.96147,3e-05,5.28362]
[1776984744110,40.7,78270.0,0.0,-0.96151,3e-05,5.27896]
[1776984749141,40.7,78269.35,0.0,-0.96154,3e-05,5.27569]
[1776984751156,40.7,78263.55,0.0,-0.96175,3e-05,5.25076]
[1776984752163,40.7,78257.83,0.0,-0.96194,3e-05,5.22961]
[1776984757201,40.7,78256.78,0.0,-0.96198,3e-05,5.22522]
[1776984762235,40.7,78257.59,0.0,-0.96196,3e-05,5.22762]
[1776984764247,40.7,78251.48,0.0,-0.96215,3e-05,5.20503]
[1776984766261,40.7,78243.93,0.0,-0.9624,3e-05,5.17731]
[1776984772303,40.7,78243.07,0.0,-0.96243,3e-05,5.17398]
[1776984777563,40.7,78244.0,0.0,-0.9624,3e-05,5.17719]
[1776984783380,40.7,78247.16,0.0,-0.9623,3e-05,5.18855]
[1776984788414,40.7,78248.33,0.0,-0.96226,3e-05,5.19263]
[1776984793452,40.7,78246.33,0.0,-0.96233,3e-05,5.18517]
[1776984796478,40.7,78239.79,0.0,-0.96254,3e-05,5.16127]
[1776984797706,40.7,78238.42,0.0,-0.96258,3e-05,5.15634]
[1776984803520,40.7,78239.43,0.0,-0.96254,3e-05,5.16026]
[1776984808554,40.7,78240.33,0.0,-0.96251,3e-05,5.16383]
[1776984813591,40.7,78241.79,0.0,-0.96249,3e-05,5.16632]
[1776984818625,40.7,78242.01,0.0,-0.96247,3e-05,5.16765]
[1776984823660,40.7,78241.0,0.0,-0.9625,3e-05,5.1645]
[1776984830711,40.7,78241.74,0.0,-0.96247,3e-05,5.16804]
[1776984835743,40.7,78245.16,0.0,-0.96236,3e-05,5.1811]
[1776984840779,40.71,78245.61,0.0,-0.96234,3e-05,5.18333]
[1776984843808,40.71,78252.86,0.0,-0.9621,3e-05,5.21013]
[1776984845821,40.71,78262.93,0.0,-0.96178,3e-05,5.24721]
[1776984848056,40.71,78274.22,0.0,-0.96141,3e-05,5.28885]
[1776984848850,40.71,78274.22,0.0,-0.96141,3e-05,5.28943]
[1776984853885,40.71,78274.59,0.0,-0.96137,3e-05,5.29359]
[1776984858126,40.71,78269.03,0.0,-0.96155,3e-05,5.27267]
[1776984863955,40.71,78268.98,0.0,-0.96156,3e-05,5.2719]
[1776984869004,40.71,78268.99,0.0,-0.96156,3e-05,5.27138]
[1776984874025,40.71,78266.77,0.0,-0.96166,3e-05,5.25939]
[1776984879059,40.71,78262.86,0.0,-0.9618,3e-05,5.24446]
[1776984884095,40.71,78259.2,0.0,-0.96192,3e-05,5.23045]
[1776984889131,40.71,78260.18,0.0,-0.96189,3e-05,5.23345]
[1776984894165,40.7,78263.9,0.0,-0.96178,3e-05,5.24643]
[1776984899199,40.7,78264.06,0.0,-0.96178,3e-05,5.24625]
[1776984904234,40.7,78264.07,0.0,-0.96179,3e-05,5.24553]
[1776984909270,40.7,78264.21,0.0,-0.96179,3e-05,5.24528]
[1776984914306,40.7,78268.25,0.0,-0.96167,3e-05,5.25936]
[1776984919346,40.69,78268.06,0.0,-0.96168,3e-05,5.25779]
[1776984924379,40.69,78267.25,0.0,-0.96171,3e-05,5.25396]
[1776984929415,40.69,78267.2,0.0,-0.96172,3e-05,5.25295]
[1776984934450,40.69,78266.86,0.0,-0.96176,3e-05,5.24768]
[1776984939485,40.69,78264.93,0.0,-0.96183,3e-05,5.23984]
[1776984944530,40.68,78265.0,0.0,-0.96183,3e-05,5.23938]
[1776984949565,40.68,78266.64,0.0,-0.96179,3e-05,5.24467]
[1776984954599,40.68,78265.5,0.0,-0.96183,3e-05,5.23974]
[1776984959635,40.68,78265.53,0.0,-0.96184,3e-05,5.23913]
[1776984964670,40.68,78265.73,0.0,-0.96184,3e-05,5.23915]
[1776984969709,40.68,78265.87,0.0,-0.96184,3e-05,5.23896]
[1776984972727,40.67,78270.87,0.0,-0.96168,3e-05,5.25696]
[1776984973734,40.67,78269.57,0.0,-0.96172,3e-05,5.252]
[1776984978969,40.67,78266.6,0.0,-0.96183,3e-05,5.24013]
[1776984984810,40.67,78265.76,0.0,-0.96186,3e-05,5.2362]
[1776984990853,40.67,78265.74,0.0,-0.96187,3e-05,5.23531]
[1776984993881,40.67,78259.71,0.0,-0.96209,3e-05,5.20959]
[1776984994881,40.67,78248.07,0.0,-0.96246,3e-05,5.16699]
[1776984999918,40.67,78247.02,0.0,-0.9625,3e-05,5.16309]
[1776985004951,40.67,78243.52,0.0,-0.96261,3e-05,5.15036]
[1776985009987,40.67,78247.47,0.0,-0.96248,3e-05,5.16479]
[1776985011999,40.67,78242.97,0.0,-0.96263,3e-05,5.14846]
[1776985018044,40.67,78242.2,0.0,-0.96265,3e-05,5.14598]
[1776985023104,40.67,78241.96,0.0,-0.96265,3e-05,5.14548]
[1776985025096,40.67,78213.33,0.0,-0.96355,3e-05,5.04242]
[1776985026116,40.67,78207.31,0.0,-0.96373,3e-05,5.02115]
[1776985031166,40.67,78204.63,0.0,-0.9638,3e-05,5.01303]
[1776985033157,40.68,78213.44,0.0,-0.96352,3e-05,5.0451]
[1776985038193,40.68,78216.84,0.0,-0.96341,3e-05,5.05849]
[1776985039389,40.68,78208.38,0.0,-0.96367,3e-05,5.02841]
[1776985046250,40.68,78210.29,0.0,-0.96359,3e-05,5.03721]
[1776985051282,40.69,78208.92,0.0,-0.96364,3e-05,5.03059]
[1776985056318,40.69,78208.41,0.0,-0.96365,3e-05,5.0303]
[1776985059529,40.69,78202.99,0.0,-0.9638,3e-05,5.01189]
[1776985064374,40.7,78207.07,0.0,-0.96366,3e-05,5.02806]
[1776985069409,40.7,78205.59,0.0,-0.9637,3e-05,5.02426]
[1776985074444,40.71,78204.53,0.0,-0.96372,3e-05,5.02193]
[1776985079482,40.71,78204.26,0.0,-0.96371,3e-05,5.02239]
[1776985084516,40.71,78203.51,0.0,-0.96372,3e-05,5.02108]
[1776985089551,40.72,78199.54,0.0,-0.96383,3e-05,5.00828]
[1776985094588,40.72,78199.12,0.0,-0.96383,3e-05,5.00822]
[1776985099812,40.72,78198.62,0.0,-0.96384,3e-05,5.00788]
[1776985105664,40.73,78199.16,0.0,-0.96381,3e-05,5.01153]
[1776985115735,40.73,78199.92,0.0,-0.96378,3e-05,5.01391]
[1776985120770,40.74,78199.92,0.0,-0.96377,3e-05,5.01531]
[1776985122784,40.74,78205.63,0.0,-0.96358,3e-05,5.03626]
[1776985125805,40.74,78210.08,0.0,-0.96344,3e-05,5.05293]
[1776985130840,40.74,78211.81,0.0,-0.96338,3e-05,5.06022]
[1776985134880,40.75,78204.07,0.0,-0.96361,3e-05,5.03339]
[1776985140092,40.75,78208.63,0.0,-0.96346,3e-05,5.05089]
[1776985144950,40.75,78216.14,0.0,-0.96321,3e-05,5.07898]
[1776985150162,40.75,78213.81,0.0,-0.96328,3e-05,5.07155]
[1776985156027,40.76,78212.78,0.0,-0.9633,3e-05,5.0691]
[1776985161061,40.76,78211.69,0.0,-0.96332,3e-05,5.06627]
[1776985166098,40.76,78210.95,0.0,-0.96334,3e-05,5.06476]
[1776985172139,40.77,78211.9,0.0,-0.96332,3e-05,5.0664]
[1776985177174,40.77,78216.32,0.0,-0.96317,3e-05,5.08344]
[1776985182210,40.77,78218.11,0.0,-0.9631,3e-05,5.09102]
[1776985187245,40.77,78217.26,0.0,-0.96311,3e-05,5.08938]
[1776985190442,40.78,78225.92,0.0,-0.96284,3e-05,5.12135]
[1776985196309,40.78,78225.71,0.0,-0.96283,3e-05,5.12179]
[1776985201412,40.78,78223.28,0.0,-0.9629,3e-05,5.11383]
[1776985202355,40.78,78199.66,0.0,-0.96364,3e-05,5.02896]
[1776985203372,40.78,78188.75,0.0,-0.96397,3e-05,4.99064]
[1776985204369,40.78,78183.34,0.0,-0.96413,3e-05,4.97227]
[1776985205376,40.78,78178.18,0.0,-0.96429,3e-05,4.95401]
[1776985206407,40.79,78180.47,0.0,-0.96421,3e-05,4.96256]
[1776985207398,40.79,78187.36,0.0,-0.964,3e-05,4.98784]
[1776985208408,40.79,78198.63,0.0,-0.96365,3e-05,5.02798]
[1776985209411,40.79,78199.15,0.0,-0.96363,3e-05,5.03016]
[1776985214448,40.79,78210.08,0.0,-0.96327,3e-05,5.07091]
[1776985215457,40.79,78212.71,0.0,-0.96319,3e-05,5.0806]
[1776985220655,40.8,78212.85,0.0,-0.96318,3e-05,5.08217]
[1776985226529,40.8,78213.58,0.0,-0.96314,3e-05,5.086]
[1776985232571,40.8,78214.01,0.0,-0.96314,3e-05,5.0855]
[1776985237609,40.8,78215.01,0.0,-0.9631,3e-05,5.09003]
[1776985242655,40.81,78213.39,0.0,-0.96314,3e-05,5.08535]
[1776985247677,40.81,78215.22,0.0,-0.96308,3e-05,5.0927]
[1776985251705,40.81,78221.48,0.0,-0.96287,3e-05,5.11602]
[1776985256743,40.81,78222.53,0.0,-0.96283,3e-05,5.12062]
[1776985261775,40.81,78223.32,0.0,-0.9628,3e-05,5.1243]
[1776985266810,40.82,78214.9,0.0,-0.96306,3e-05,5.09475]
[1776985267817,40.82,78208.45,0.0,-0.96326,3e-05,5.07177]
[1776985268826,40.82,78206.53,0.0,-0.96332,3e-05,5.06514]
[1776985273860,40.82,78206.39,0.0,-0.96331,3e-05,5.06595]
[1776985278894,40.82,78208.89,0.0,-0.96322,3e-05,5.07618]
[1776985283931,40.83,78208.51,0.0,-0.96322,3e-05,5.07597]
[1776985288964,40.83,78215.45,0.0,-0.963,3e-05,5.10198]
[1776985294000,40.83,78216.2,0.0,-0.96299,3e-05,5.10235]
[1776985299037,40.83,78211.27,0.0,-0.96313,3e-05,5.08549]
[1776985301235,40.83,78211.51,0.0,-0.96312,3e-05,5.08699]
[1776985304073,40.84,78220.76,0.0,-0.96282,3e-05,5.12077]
[1776985306087,40.84,78222.07,0.0,-0.96278,3e-05,5.12587]
[1776985311305,40.84,78222.59,0.0,-0.96275,3e-05,5.1288]
[1776985317163,40.84,78223.34,0.0,-0.96272,3e-05,5.13263]
[1776985322198,40.84,78226.54,0.0,-0.96261,3e-05,5.14517]
[1776985327235,40.85,78225.06,0.0,-0.96265,3e-05,5.14076]
[1776985332268,40.85,78224.46,0.0,-0.96266,3e-05,5.13963]
[1776985337307,40.85,78223.85,0.0,-0.96267,3e-05,5.13852]
[1776985342339,40.85,78224.61,0.0,-0.96263,3e-05,5.14238]
[1776985347375,40.86,78226.85,0.0,-0.96255,3e-05,5.15159]
[1776985348382,40.86,78221.61,0.0,-0.96272,3e-05,5.13283]
[1776985349389,40.86,78214.62,0.0,-0.96294,3e-05,5.10783]
[1776985350396,40.86,78209.51,0.0,-0.96309,3e-05,5.08972]
[1776985351591,40.86,78201.6,0.0,-0.96336,3e-05,5.05848]
[1776985353418,40.86,78200.27,0.0,-0.96339,3e-05,5.05441]
[1776985358457,40.87,78196.43,0.0,-0.9635,3e-05,5.0424]
[1776985361660,40.87,78190.7,0.0,-0.96367,3e-05,5.02297]
[1776985365502,40.87,78185.23,0.0,-0.96382,3e-05,5.0049]
[1776985370537,40.88,78193.05,0.0,-0.96357,3e-05,5.03454]
[1776985371730,40.88,78197.31,0.0,-0.96343,3e-05,5.05005]
[1776985372550,40.88,78197.31,0.0,-0.96343,3e-05,5.05031]
[1776985377585,40.88,78197.52,0.0,-0.96341,3e-05,5.05237]
[1776985382621,40.88,78195.98,0.0,-0.96345,3e-05,5.04816]
[1776985387656,40.89,78196.17,0.0,-0.96343,3e-05,5.05017]
[1776985392692,40.89,78195.71,0.0,-0.96343,3e-05,5.04981]
[1776985397726,40.89,78194.19,0.0,-0.96347,3e-05,5.0456]
[1776985402761,40.9,78192.8,0.0,-0.9635,3e-05,5.04183]
[1776985404775,40.9,78187.49,0.0,-0.96366,3e-05,5.02336]
[1776985408804,40.9,78187.22,0.0,-0.96366,3e-05,5.02344]
[1776985413844,40.9,78184.29,0.0,-0.96376,3e-05,5.01116]
[1776985418874,40.91,78188.98,0.0,-0.96361,3e-05,5.02916]
[1776985419879,40.91,78192.79,0.0,-0.96349,3e-05,5.04297]
[1776985422901,40.91,78193.67,0.0,-0.96345,3e-05,5.04669]
[1776985424915,40.91,78205.06,0.0,-0.96309,3e-05,5.08786]
[1776985425921,40.91,78205.5,0.0,-0.96308,3e-05,5.08957]
[1776985430960,40.91,78206.25,0.0,-0.96305,3e-05,5.09295]
[1776985434984,40.91,78199.94,0.0,-0.96324,3e-05,5.0709]
[1776985435992,40.91,78192.71,0.0,-0.96347,3e-05,5.04523]
[1776985436998,40.91,78192.51,0.0,-0.96347,3e-05,5.04476]
[1776985442223,40.92,78194.42,0.0,-0.9634,3e-05,5.05277]
[1776985448078,40.92,78193.3,0.0,-0.96342,3e-05,5.05015]
[1776985452291,40.92,78184.63,0.0,-0.96368,3e-05,5.0204]
[1776985458150,40.93,78181.67,0.0,-0.96376,3e-05,5.01118]
[1776985463185,40.93,78182.43,0.0,-0.96373,3e-05,5.01514]
[1776985468220,40.93,78181.55,0.0,-0.96374,3e-05,5.01319]
[1776985473259,40.94,78180.66,0.0,-0.96378,3e-05,5.008]
[1776985478291,40.94,78179.37,0.0,-0.96381,3e-05,5.00474]
[1776985483328,40.94,78179.67,0.0,-0.96379,3e-05,5.00688]
[1776985491386,40.95,78181.17,0.0,-0.96373,3e-05,5.01383]
[1776985496419,40.95,78180.03,0.0,-0.96376,3e-05,5.01077]
[1776985501455,40.95,78179.98,0.0,-0.96375,3e-05,5.01163]
[1776985502642,40.95,78192.33,0.0,-0.96336,3e-05,5.05583]
[1776985503472,40.95,78192.33,0.0,-0.96336,3e-05,5.05599]
[1776985506490,40.95,78198.18,0.0,-0.96318,3e-05,5.07729]
[1776985511525,40.95,78196.06,0.0,-0.96324,3e-05,5.07027]
[1776985516560,40.96,78195.69,0.0,-0.96324,3e-05,5.06962]
[1776985521595,40.96,78199.2,0.0,-0.96313,3e-05,5.08289]
[1776985526633,40.96,78197.66,0.0,-0.96317,3e-05,5.07804]
[1776985530660,40.96,78204.67,0.0,-0.96295,3e-05,5.10372]
[1776985532853,40.96,78206.13,0.0,-0.96292,3e-05,5.10597]
[1776985538718,40.96,78207.33,0.0,-0.96288,3e-05,5.11089]
[1776985541737,40.96,78204.0,0.0,-0.96298,3e-05,5.09927]
[1776985548787,40.97,78205.35,0.0,-0.96293,3e-05,5.1051]
[1776985554828,40.97,78207.3,0.0,-0.96286,3e-05,5.11296]
[1776985559864,40.97,78211.91,0.0,-0.96271,3e-05,5.13023]
[1776985564898,40.97,78211.95,0.0,-0.9627,3e-05,5.13091]
[1776985569934,40.97,78211.93,0.0,-0.9627,3e-05,5.13135]
[1776985574969,40.97,78211.8,0.0,-0.9627,3e-05,5.1314]
[1776985581013,40.97,78213.78,0.0,-0.96263,3e-05,5.13911]
[1776985586047,40.98,78215.32,0.0,-0.96258,3e-05,5.14508]
[1776985591081,40.98,78212.21,0.0,-0.9627,3e-05,5.13105]
[1776985596116,40.98,78209.96,0.0,-0.96276,3e-05,5.12338]
[1776985601151,40.98,78208.53,0.0,-0.9628,3e-05,5.11864]
[1776985606186,40.98,78206.71,0.0,-0.96286,3e-05,5.1125]
[1776985611220,40.98,78205.04,0.0,-0.96291,3e-05,5.10696]
[1776985616259,40.98,78208.17,0.0,-0.9628,3e-05,5.11873]
[1776985621292,40.98,78208.62,0.0,-0.96278,3e-05,5.12087]
[1776985623482,40.98,78202.84,0.0,-0.96296,3e-05,5.10047]
[1776985629348,40.99,78191.28,0.0,-0.96332,3e-05,5.05981]
[1776985630356,40.99,78185.64,0.0,-0.96349,3e-05,5.03983]
[1776985631362,40.99,78186.12,0.0,-0.96347,3e-05,5.04176]
[1776985636397,40.99,78182.95,0.0,-0.96356,3e-05,5.03164]
[1776985641433,40.99,78188.97,0.0,-0.96336,3e-05,5.05421]
[1776985643623,40.99,78187.01,0.0,-0.96342,3e-05,5.04775]
[1776985646468,40.99,78181.41,0.0,-0.96359,3e-05,5.02814]
[1776985651502,41.0,78180.93,0.0,-0.96362,3e-05,5.02444]
[1776985656537,41.0,78179.05,0.0,-0.96367,3e-05,5.01872]
[1776985661573,41.0,78177.26,0.0,-0.96371,3e-05,5.01329]
[1776985666608,41.0,78176.08,0.0,-0.96374,3e-05,5.01006]
[1776985671644,41.01,78172.07,0.0,-0.96386,3e-05,4.99679]
[1776985676678,41.01,78169.32,0.0,-0.96393,3e-05,4.9881]
[1776985681713,41.01,78169.5,0.0,-0.96392,3e-05,4.9899]
[1776985686749,41.02,78168.22,0.0,-0.96394,3e-05,4.98659]
[1776985690779,41.02,78178.02,0.0,-0.96363,3e-05,5.02232]
[1776985691784,41.02,78177.48,0.0,-0.96365,3e-05,5.02059]
[1776985696820,41.02,78174.36,0.0,-0.96374,3e-05,5.01052]
[1776985701854,41.02,78174.04,0.0,-0.96374,3e-05,5.0104]
[1776985706889,41.03,78171.64,0.0,-0.9638,3e-05,5.00294]
[1776985711923,41.03,78164.52,0.0,-0.96403,3e-05,4.97568]
[1776985712932,41.03,78162.44,0.0,-0.96409,3e-05,4.96859]
[1776985716958,41.03,78168.9,0.0,-0.96389,3e-05,4.9924]
[1776985721994,41.04,78168.3,0.0,-0.96389,3e-05,4.99145]
[1776985727035,41.04,78168.35,0.0,-0.96388,3e-05,4.99282]
[1776985732063,41.04,78165.39,0.0,-0.96396,3e-05,4.98358]
[1776985737099,41.04,78165.73,0.0,-0.96394,3e-05,4.98608]
[1776985743142,41.05,78165.72,0.0,-0.96393,3e-05,4.9876]
[1776985748176,41.05,78166.14,0.0,-0.9639,3e-05,4.99039]
[1776985754218,41.06,78166.23,0.0,-0.96389,3e-05,4.99229]
[1776985756233,41.06,78161.04,0.0,-0.96404,3e-05,4.9745]
[1776985757242,41.06,78162.12,0.0,-0.964,3e-05,4.97861]
[1776985763280,41.06,78162.22,0.0,-0.96399,3e-05,4.9807]
[1776985768316,41.07,78160.96,0.0,-0.96401,3e-05,4.97773]
[1776985773351,41.07,78161.02,0.0,-0.96402,3e-05,4.97629]
[1776985778388,41.07,78158.11,0.0,-0.96409,3e-05,4.96758]
[1776985783421,41.08,78156.84,0.0,-0.96412,3e-05,4.9647]
[1776985788455,41.08,78154.55,0.0,-0.96417,3e-05,4.9582]
[1776985793491,41.08,78153.57,0.0,-0.96419,3e-05,4.9563]
[1776985798525,41.09,78149.01,0.0,-0.96431,3e-05,4.94186]
[1776985803610,41.09,78149.83,0.0,-0.96428,3e-05,4.94637]
[1776985804752,41.09,78142.77,0.0,-0.96449,3e-05,4.92163]
[1776985806587,41.1,78140.91,0.0,-0.96453,3e-05,4.91653]
[1776985811625,41.1,78128.35,0.0,-0.96489,3e-05,4.8748]
[1776985812629,41.1,78121.82,0.0,-0.96508,3e-05,4.85264]
[1776985817665,41.11,78119.29,0.0,-0.96514,3e-05,4.84636]
[1776985822702,41.12,78119.48,0.0,-0.96511,3e-05,4.84953]
[1776985827733,41.12,78120.01,0.0,-0.96507,3e-05,4.85394]
[1776985832769,41.13,78117.65,0.0,-0.96514,3e-05,4.84528]
[1776985834961,41.13,78125.42,0.0,-0.9649,3e-05,4.87322]
[1776985838821,41.14,78130.81,0.0,-0.96472,3e-05,4.89391]
[1776985843846,41.14,78130.0,0.0,-0.96472,3e-05,4.89342]
[1776985848881,41.15,78126.12,0.0,-0.96482,3e-05,4.8823]
[1776985853916,41.15,78122.8,0.0,-0.9649,3e-05,4.87315]
[1776985858955,41.16,78115.58,0.0,-0.96509,3e-05,4.85057]
[1776985863991,41.17,78117.46,0.0,-0.96501,3e-05,4.85954]
[1776985869026,41.17,78115.37,0.0,-0.96506,3e-05,4.85473]
[1776985873054,41.18,78121.79,0.0,-0.96485,3e-05,4.8789]
[1776985874062,41.18,78120.11,0.0,-0.96489,3e-05,4.8735]
[1776985879097,41.18,78120.63,0.0,-0.96486,3e-05,4.8775]
[1776985884135,41.19,78122.6,0.0,-0.96478,3e-05,4.88687]
[1776985889166,41.2,78122.75,0.0,-0.96476,3e-05,4.88944]
[1776985894203,41.2,78122.31,0.0,-0.96478,3e-05,4.88643]
[1776985899237,41.21,78120.74,0.0,-0.9648,3e-05,4.88392]
[1776985905453,41.21,78118.74,0.0,-0.96483,3e-05,4.87946]
[1776985911321,41.22,78126.4,0.0,-0.96458,3e-05,4.90846]
[1776985916357,41.22,78126.4,0.0,-0.96457,3e-05,4.91023]
[1776985924412,41.23,78119.98,0.0,-0.96473,3e-05,4.89087]
[1776985930455,41.24,78119.51,0.0,-0.96473,3e-05,4.89153]
[1776985935491,41.24,78119.36,0.0,-0.96472,3e-05,4.8929]
[1776985940524,41.25,78118.93,0.0,-0.96471,3e-05,4.89329]
[1776985945733,41.25,78118.82,0.0,-0.9647,3e-05,4.89477]
[1776985951602,41.26,78118.32,0.0,-0.96472,3e-05,4.89215]
[1776985953616,41.26,78110.25,0.0,-0.96495,3e-05,4.865]
[1776985955806,41.26,78101.23,0.0,-0.96521,3e-05,4.83478]
[1776985960671,41.27,78088.63,0.0,-0.96556,3e-05,4.79401]
[1776985961711,41.27,78079.06,0.0,-0.96584,3e-05,4.76194]
[1776985967716,41.28,78081.0,0.0,-0.96575,3e-05,4.77212]
[1776985972750,41.29,78081.19,0.0,-0.96572,3e-05,4.77571]
[1776985977786,41.29,78081.0,0.0,-0.9657,3e-05,4.77799]
[1776985982824,41.3,78081.64,0.0,-0.96565,3e-05,4.7831]
[1776985986020,41.31,78087.64,0.0,-0.96546,3e-05,4.80536]
[1776985991885,41.31,78088.01,0.0,-0.96542,3e-05,4.80988]
[1776985997927,41.32,78086.06,0.0,-0.96545,3e-05,4.80648]
[1776986002961,41.33,78087.16,0.0,-0.96539,3e-05,4.81296]
[1776986007996,41.34,78084.9,0.0,-0.96544,3e-05,4.80792]
[1776986014039,41.34,78083.74,0.0,-0.96546,3e-05,4.80413]
[1776986019074,41.35,78084.08,0.0,-0.96543,3e-05,4.80802]
[1776986024111,41.36,78083.22,0.0,-0.96543,3e-05,4.80776]
[1776986029145,41.37,78076.2,0.0,-0.96561,3e-05,4.78646]
[1776986030152,41.37,78075.23,0.0,-0.96564,3e-05,4.78373]
[1776986035188,41.37,78077.81,0.0,-0.96554,3e-05,4.79538]
[1776986040221,41.38,78077.95,0.0,-0.96551,3e-05,4.79864]
[1776986045256,41.39,78077.94,0.0,-0.96548,3e-05,4.80138]
[1776986050292,41.4,78077.83,0.0,-0.96546,3e-05,4.80375]
[1776986055327,41.4,78077.35,0.0,-0.96545,3e-05,4.80486]
[1776986060364,41.41,78082.35,0.0,-0.96528,3e-05,4.82514]
[1776986064390,41.42,78074.66,0.0,-0.96549,3e-05,4.80097]
[1776986069425,41.42,78074.0,0.0,-0.96548,3e-05,4.80154]
[1776986074461,41.43,78074.64,0.0,-0.96546,3e-05,4.80286]
[1776986079498,41.44,78075.18,0.0,-0.96542,3e-05,4.80799]
[1776986084531,41.44,78076.76,0.0,-0.96535,3e-05,4.81603]
[1776986089566,41.45,78076.76,0.0,-0.96533,3e-05,4.8186]
[1776986094601,41.46,78076.96,0.0,-0.9653,3e-05,4.82181]
[1776986099636,41.46,78074.94,0.0,-0.96534,3e-05,4.81743]
[1776986103665,41.47,78066.65,0.0,-0.96556,3e-05,4.79118]
[1776986104673,41.47,78059.26,0.0,-0.96577,3e-05,4.76663]
[1776986109706,41.48,78060.65,0.0,-0.96571,3e-05,4.77429]
[1776986113734,41.48,78068.36,0.0,-0.96546,3e-05,4.80278]
[1776986115756,41.49,78074.38,0.0,-0.96527,3e-05,4.82435]
[1776986120784,41.49,78075.36,0.0,-0.96522,3e-05,4.83016]
[1776986125819,41.5,78077.85,0.0,-0.96513,3e-05,4.84106]
[1776986130857,41.5,78079.09,0.0,-0.96507,3e-05,4.84758]
[1776986131864,41.51,78071.64,0.0,-0.96531,3e-05,4.81947]
[1776986133882,41.51,78064.44,0.0,-0.96551,3e-05,4.79597]
[1776986137075,41.51,78058.94,0.0,-0.96566,3e-05,4.77894]
[1776986142941,41.52,78062.32,0.0,-0.96553,3e-05,4.79383]
[1776986145961,41.53,78070.73,0.0,-0.96527,3e-05,4.82409]
[1776986150997,41.53,78073.88,0.0,-0.96516,3e-05,4.83729]
[1776986156033,41.54,78072.93,0.0,-0.96516,3e-05,4.83641]
[1776986158046,41.54,78068.03,0.0,-0.9653,3e-05,4.82065]
[1776986163083,41.55,78070.21,0.0,-0.96521,3e-05,4.83059]
[1776986167292,41.55,78051.52,0.0,-0.96574,3e-05,4.76897]
[1776986168119,41.55,78051.52,0.0,-0.96574,3e-05,4.76956]
[1776986171138,41.56,78056.33,0.0,-0.96558,3e-05,4.78761]
[1776986176179,41.56,78060.73,0.0,-0.96543,3e-05,4.80526]
[1776986181210,41.57,78058.15,0.0,-0.96548,3e-05,4.79912]
[1776986186248,41.58,78062.37,0.0,-0.96533,3e-05,4.81615]
[1776986191281,41.58,78059.78,0.0,-0.96541,3e-05,4.8068]
[1776986196317,41.59,78061.51,0.0,-0.96534,3e-05,4.81527]
[1776986201352,41.6,78060.44,0.0,-0.96534,3e-05,4.81416]
[1776986206387,41.6,78056.29,0.0,-0.96544,3e-05,4.80262]
[1776986212429,41.61,78055.34,0.0,-0.96544,3e-05,4.80251]
[1776986214443,41.62,78047.33,0.0,-0.96567,3e-05,4.77636]
[1776986215450,41.62,78046.49,0.0,-0.96569,3e-05,4.77407]
[1776986220490,41.62,78046.4,0.0,-0.96567,3e-05,4.77655]
[1776986225519,41.63,78045.99,0.0,-0.96565,3e-05,4.77842]
[1776986227712,41.64,78034.81,0.0,-0.96596,3e-05,4.74178]
[1776986229549,41.64,78041.16,0.0,-0.96577,3e-05,4.76439]
[1776986233577,41.64,78035.42,0.0,-0.96592,3e-05,4.74733]
[1776986238612,41.65,78035.68,0.0,-0.96588,3e-05,4.75123]
[1776986242640,41.66,78041.52,0.0,-0.96569,3e-05,4.77331]
[1776986246677,41.66,78046.73,0.0,-0.96552,3e-05,4.79318]
[1776986247853,41.67,78052.05,0.0,-0.96536,3e-05,4.81177]
[1776986249690,41.67,78057.39,0.0,-0.9652,3e-05,4.83095]
[1776986254724,41.67,78057.71,0.0,-0.96519,3e-05,4.83125]
[1776986259759,41.68,78058.66,0.0,-0.96514,3e-05,4.83673]
[1776986263802,41.68,78063.93,0.0,-0.96497,3e-05,4.85649]
[1776986268824,41.69,78068.48,0.0,-0.96482,3e-05,4.87398]
[1776986273857,41.69,78067.99,0.0,-0.96482,3e-05,4.87415]
[1776986278893,41.7,78068.41,0.0,-0.96479,3e-05,4.87745]
[1776986283929,41.7,78066.23,0.0,-0.96483,3e-05,4.87189]
[1776986285943,41.71,78053.08,0.0,-0.96521,3e-05,4.8278]
[1776986286947,41.71,78042.92,0.0,-0.96551,3e-05,4.79377]
[1776986291982,41.71,78041.69,0.0,-0.96552,3e-05,4.79216]
[1776986297018,41.72,78043.02,0.0,-0.96546,3e-05,4.7992]
[1776986302053,41.73,78047.77,0.0,-0.9653,3e-05,4.81777]
[1776986307088,41.73,78047.99,0.0,-0.96527,3e-05,4.82084]
[1776986312122,41.74,78049.33,0.0,-0.96523,3e-05,4.82455]
[1776986317158,41.74,78048.36,0.0,-0.96524,3e-05,4.82348]
[1776986323202,41.75,78048.79,0.0,-0.96521,3e-05,4.82758]
[1776986328422,41.76,78048.41,0.0,-0.9652,3e-05,4.82843]
[1776986338492,41.77,78048.74,0.0,-0.96515,3e-05,4.83376]
[1776986344350,41.77,78051.01,0.0,-0.96507,3e-05,4.84394]
[1776986349385,41.78,78048.94,0.0,-0.96511,3e-05,4.83888]
[1776986354422,41.78,78052.04,0.0,-0.965,3e-05,4.85144]
[1776986359457,41.79,78056.62,0.0,-0.96485,3e-05,4.86895]
[1776986364534,41.79,78060.1,0.0,-0.96473,3e-05,4.88253]
[1776986372587,41.8,78059.15,0.0,-0.96476,3e-05,4.87871]
[1776986377623,41.8,78056.17,0.0,-0.96483,3e-05,4.87011]
[1776986382658,41.81,78055.01,0.0,-0.96485,3e-05,4.86775]
[1776986387694,41.81,78053.45,0.0,-0.96488,3e-05,4.86403]
[1776986388843,41.81,78075.47,0.0,-0.96422,3e-05,4.94024]
[1776986390717,41.81,78075.26,0.0,-0.96423,3e-05,4.93992]
[1776986395753,41.82,78074.4,0.0,-0.96424,3e-05,4.93802]
[1776986400793,41.82,78069.66,0.0,-0.96437,3e-05,4.92283]
[1776986403808,41.82,78065.73,0.0,-0.96448,3e-05,4.9101]
[1776986404816,41.82,78059.6,0.0,-0.96466,3e-05,4.88937]
[1776986409854,41.83,78060.13,0.0,-0.96463,3e-05,4.8928]
[1776986414885,41.83,78060.23,0.0,-0.96462,3e-05,4.89479]
[1776986417907,41.83,78072.66,0.0,-0.96424,3e-05,4.93789]
[1776986419067,41.83,78088.73,0.0,-0.96375,3e-05,4.99416]
[1776986419923,41.83,78088.73,0.0,-0.96375,3e-05,4.99433]
[1776986424958,41.84,78086.25,0.0,-0.96382,3e-05,4.98661]
[1776986426973,41.84,78080.56,0.0,-0.96399,3e-05,4.96725]
[1776986429993,41.84,78079.45,0.0,-0.96402,3e-05,4.96407]
[1776986435034,41.84,78081.68,0.0,-0.96396,3e-05,4.96978]
[1776986440077,41.84,78084.34,0.0,-0.96387,3e-05,4.98004]
[1776986445110,41.85,78094.48,0.0,-0.96355,3e-05,5.0163]
[1776986446114,41.85,78097.21,0.0,-0.96347,3e-05,5.02596]
[1776986449135,41.85,78097.92,0.0,-0.96345,3e-05,5.02878]
[1776986454170,41.85,78093.97,0.0,-0.96356,3e-05,5.01558]
[1776986459205,41.85,78093.28,0.0,-0.96358,3e-05,5.01378]
[1776986462227,41.85,78088.0,0.0,-0.96373,3e-05,4.99579]
[1776986467264,41.85,78091.52,0.0,-0.96362,3e-05,5.00879]
[1776986471290,41.86,78097.07,0.0,-0.96345,3e-05,5.02862]
[1776986476326,41.86,78096.53,0.0,-0.96346,3e-05,5.02721]
[1776986481361,41.86,78096.55,0.0,-0.96345,3e-05,5.02771]
[1776986486397,41.86,78098.95,0.0,-0.96338,3e-05,5.0365]
[1776986491431,41.86,78101.29,0.0,-0.96333,3e-05,5.04179]
[1776986496466,41.86,78101.35,0.0,-0.96332,3e-05,5.0422]
[1776986499635,41.86,78084.32,0.0,-0.96384,3e-05,4.98298]
[1776986501500,41.86,78084.32,0.0,-0.96384,3e-05,4.98326]
[1776986506536,41.86,78088.93,0.0,-0.96369,3e-05,5.00007]
[1776986511570,41.86,78091.59,0.0,-0.9636,3e-05,5.01012]
[1776986516606,41.87,78092.94,0.0,-0.96355,3e-05,5.01562]
[1776986521641,41.87,78095.43,0.0,-0.96347,3e-05,5.02515]
[1776986526677,41.87,78094.37,0.0,-0.96349,3e-05,5.02228]
[1776986531710,41.87,78092.92,0.0,-0.96353,3e-05,5.01803]
[1776986536747,41.88,78089.96,0.0,-0.96361,3e-05,5.00853]
[1776986541784,41.88,78089.92,0.0,-0.96361,3e-05,5.00923]
[1776986546817,41.88,78089.38,0.0,-0.96362,3e-05,5.00819]
[1776986551915,41.88,78085.41,0.0,-0.96375,3e-05,4.99228]
[1776986555943,41.88,78090.16,0.0,-0.9636,3e-05,5.00947]
[1776986557958,41.88,78096.18,0.0,-0.96341,3e-05,5.03073]
[1776986564001,41.89,78096.78,0.0,-0.96339,3e-05,5.03358]
[1776986569035,41.89,78101.9,0.0,-0.96323,3e-05,5.05213]
[1776986574070,41.89,78105.19,0.0,-0.96312,3e-05,5.06416]
[1776986579106,41.89,78110.82,0.0,-0.96295,3e-05,5.08434]
[1776986584141,41.89,78114.76,0.0,-0.96282,3e-05,5.09849]
[1776986589178,41.89,78115.46,0.0,-0.9628,3e-05,5.10122]
[1776986593204,41.89,78121.95,0.0,-0.9626,3e-05,5.1243]
[1776986598239,41.89,78121.99,0.0,-0.96259,3e-05,5.12447]
[1776986603275,41.89,78123.62,0.0,-0.96254,3e-05,5.13025]
[1776986608309,41.89,78124.79,0.0,-0.96251,3e-05,5.13434]
[1776986611330,41.89,78127.69,0.0,-0.96244,3e-05,5.14132]
[1776986613345,41.89,78134.1,0.0,-0.96224,3e-05,5.16397]
[1776986614352,41.89,78134.73,0.0,-0.96222,3e-05,5.16612]
[1776986619386,41.89,78132.27,0.0,-0.9623,3e-05,5.1569]
[1776986624421,41.89,78119.98,0.0,-0.96269,3e-05,5.11288]
[1776986625428,41.89,78116.36,0.0,-0.9628,3e-05,5.10007]
[1776986630557,41.89,78120.62,0.0,-0.96267,3e-05,5.11497]
[1776986636526,41.89,78122.66,0.0,-0.96261,3e-05,5.12194]
[1776986641545,41.89,78123.34,0.0,-0.96259,3e-05,5.12412]
[1776986647586,41.89,78124.09,0.0,-0.96257,3e-05,5.1265]
[1776986652626,41.89,78127.67,0.0,-0.96246,3e-05,5.13889]
[1776986658662,41.88,78128.55,0.0,-0.96244,3e-05,5.14165]
[1776986666718,41.88,78129.97,0.0,-0.9624,3e-05,5.14622]
[1776986671753,41.88,78131.28,0.0,-0.96238,3e-05,5.14738]
[1776986676790,41.88,78131.73,0.0,-0.96237,3e-05,5.14871]
[1776986681824,41.88,78132.25,0.0,-0.96236,3e-05,5.15028]
[1776986686861,41.88,78131.63,0.0,-0.96238,3e-05,5.14782]
[1776986693910,41.88,78132.34,0.0,-0.96236,3e-05,5.14998]
[1776986698946,41.88,78134.52,0.0,-0.96229,3e-05,5.15744]
[1776986703979,41.88,78135.68,0.0,-0.96226,3e-05,5.16127]
[1776986709015,41.88,78134.6,0.0,-0.9623,3e-05,5.15707]
[1776986714051,41.88,78134.2,0.0,-0.96231,3e-05,5.15539]
[1776986717072,41.88,78127.62,0.0,-0.96252,3e-05,5.13194]
[1776986722108,41.88,78128.99,0.0,-0.96247,3e-05,5.13671]
[1776986727141,41.88,78132.27,0.0,-0.96237,3e-05,5.14817]
[1776986732176,41.88,78132.69,0.0,-0.96238,3e-05,5.14626]
[1776986737211,41.88,78127.9,0.0,-0.96253,3e-05,5.12916]
[1776986742245,41.88,78128.76,0.0,-0.96251,3e-05,5.13215]
[1776986747281,41.88,78129.66,0.0,-0.96248,3e-05,5.13527]
[1776986752316,41.87,78130.01,0.0,-0.96247,3e-05,5.13643]
[1776986757351,41.87,78130.36,0.0,-0.96246,3e-05,5.13758]
[1776986762392,41.87,78131.57,0.0,-0.96242,3e-05,5.14178]
[1776986767421,41.87,78133.73,0.0,-0.96236,3e-05,5.14927]
[1776986771449,41.87,78124.32,0.0,-0.96265,3e-05,5.11588]
[1776986772457,41.87,78116.67,0.0,-0.96289,3e-05,5.08892]
[1776986773462,41.87,78114.7,0.0,-0.96295,3e-05,5.08205]
[1776986778499,41.88,78113.02,0.0,-0.963,3e-05,5.07653]
[1776986783532,41.88,78112.43,0.0,-0.96301,3e-05,5.07487]
[1776986788568,41.88,78112.11,0.0,-0.96302,3e-05,5.07419]
[1776986793604,41.88,78112.22,0.0,-0.96303,3e-05,5.07183]
[1776986798638,41.88,78109.42,0.0,-0.96311,3e-05,5.06244]
[1776986803677,41.88,78109.55,0.0,-0.9631,3e-05,5.06338]
[1776986811830,41.88,78110.99,0.0,-0.96305,3e-05,5.06917]
[1776986817772,41.88,78111.65,0.0,-0.96303,3e-05,5.07205]
[1776986822806,41.89,78108.92,0.0,-0.96311,3e-05,5.06297]
[1776986827844,41.89,78108.49,0.0,-0.96312,3e-05,5.06203]
[1776986832876,41.89,78108.33,0.0,-0.96312,3e-05,5.06201]
[1776986837911,41.89,78110.53,0.0,-0.96304,3e-05,5.07021]
[1776986842945,41.89,78111.03,0.0,-0.96303,3e-05,5.07235]
[1776986847981,41.89,78111.25,0.0,-0.96302,3e-05,5.07351]
[1776986853017,41.89,78114.48,0.0,-0.96293,3e-05,5.08203]
[1776986858052,41.89,78116.28,0.0,-0.96288,3e-05,5.08866]
[1776986863086,41.89,78120.18,0.0,-0.96275,3e-05,5.10265]
[1776986869128,41.89,78122.68,0.0,-0.96267,3e-05,5.11165]
[1776986874171,41.89,78124.19,0.0,-0.96263,3e-05,5.11712]
[1776986877185,41.89,78130.27,0.0,-0.96244,3e-05,5.13863]
[1776986878191,41.89,78135.12,0.0,-0.96229,3e-05,5.15578]
[1776986882328,41.89,78140.89,0.0,-0.96211,3e-05,5.17603]
[1776986884233,41.89,78142.52,0.0,-0.96206,3e-05,5.18165]
[1776986889269,41.89,78139.72,0.0,-0.96215,3e-05,5.17115]
[1776986894303,41.89,78137.24,0.0,-0.96223,3e-05,5.16177]
[1776986900347,41.89,78133.87,0.0,-0.96235,3e-05,5.14913]
[1776986906388,41.89,78132.9,0.0,-0.96238,3e-05,5.14501]
[1776986911426,41.89,78129.87,0.0,-0.9625,3e-05,5.13051]
[1776986912539,41.89,78124.1,0.0,-0.96268,3e-05,5.11]
[1776986914442,41.88,78123.1,0.0,-0.96272,3e-05,5.1063]
[1776986918471,41.88,78115.16,0.0,-0.96296,3e-05,5.07806]
[1776986919480,41.88,78112.31,0.0,-0.96305,3e-05,5.06802]
[1776986924525,41.88,78110.86,0.0,-0.9631,3e-05,5.06289]
[1776986929554,41.88,78113.32,0.0,-0.96302,3e-05,5.07151]
[1776986934588,41.88,78115.57,0.0,-0.96295,3e-05,5.07935]
[1776986939625,41.88,78114.76,0.0,-0.96298,3e-05,5.07642]
[1776986944658,41.88,78119.56,0.0,-0.96283,3e-05,5.09324]
[1776986949693,41.88,78119.27,0.0,-0.96284,3e-05,5.09201]
[1776986956743,41.88,78121.38,0.0,-0.96278,3e-05,5.0991]
[1776986960771,41.88,78128.49,0.0,-0.96256,3e-05,5.12395]
[1776986965806,41.88,78130.22,0.0,-0.96251,3e-05,5.12957]
[1776986970843,41.88,78129.52,0.0,-0.96254,3e-05,5.12653]
[1776986975877,41.88,78125.14,0.0,-0.9627,3e-05,5.10735]
[1776986977891,41.88,78120.44,0.0,-0.96285,3e-05,5.09063]
[1776986983036,41.88,78113.38,0.0,-0.96307,3e-05,5.06554]
[1776986986955,41.88,78112.81,0.0,-0.96309,3e-05,5.06347]
[1776986993106,41.88,78116.06,0.0,-0.96299,3e-05,5.0748]
[1776986999038,41.88,78118.07,0.0,-0.96293,3e-05,5.08172]
[1776987002060,41.88,78125.5,0.0,-0.9627,3e-05,5.10779]
[1776987004075,41.87,78127.52,0.0,-0.96264,3e-05,5.11477]
[1776987009109,41.87,78130.45,0.0,-0.96255,3e-05,5.12469]
[1776987014145,41.87,78129.28,0.0,-0.96259,3e-05,5.12003]
[1776987019180,41.87,78126.66,0.0,-0.96268,3e-05,5.1103]
[1776987023316,41.87,78133.91,0.0,-0.96245,3e-05,5.13559]
[1776987025224,41.87,78138.23,0.0,-0.96232,3e-05,5.15069]
[1776987028250,41.87,78143.77,0.0,-0.96215,3e-05,5.16989]
[1776987032271,41.87,78149.98,0.0,-0.96199,3e-05,5.18806]
[1776987033389,41.87,78154.63,0.0,-0.96184,3e-05,5.20424]
[1776987038313,41.86,78162.87,0.0,-0.96159,3e-05,5.23286]
[1776987043459,41.86,78167.06,0.0,-0.96147,3e-05,5.24654]
[1776987047380,41.86,78163.85,0.0,-0.96158,3e-05,5.23437]
[1776987052411,41.86,78166.36,0.0,-0.96151,3e-05,5.24228]
[1776987057445,41.85,78169.34,0.0,-0.96142,3e-05,5.25209]
[1776987063600,41.85,78171.71,0.0,-0.96136,3e-05,5.25952]
[1776987069530,41.85,78178.29,0.0,-0.96116,3e-05,5.28216]
[1776987073669,41.85,78173.23,0.0,-0.96132,3e-05,5.26313]
[1776987079600,41.84,78168.17,0.0,-0.96149,3e-05,5.24386]
[1776987084635,41.84,78165.96,0.0,-0.96157,3e-05,5.23511]
[1776987086650,41.84,78157.99,0.0,-0.96183,3e-05,5.2062]
[1776987087656,41.84,78151.85,0.0,-0.96202,3e-05,5.18413]
[1776987088662,41.84,78151.54,0.0,-0.96203,3e-05,5.18294]
[1776987093809,41.84,78153.14,0.0,-0.96201,3e-05,5.18497]
[1776987100748,41.84,78153.71,0.0,-0.962,3e-05,5.18631]
[1776987105784,41.84,78150.65,0.0,-0.9621,3e-05,5.17486]
[1776987110818,41.83,78150.32,0.0,-0.96211,3e-05,5.17314]
[1776987115857,41.83,78151.98,0.0,-0.96207,3e-05,5.17849]
[1776987120887,41.83,78156.5,0.0,-0.96193,3e-05,5.19401]
[1776987122901,41.83,78162.97,0.0,-0.96173,3e-05,5.21687]
[1776987127938,41.83,78161.65,0.0,-0.96178,3e-05,5.21127]
[1776987132973,41.83,78155.95,0.0,-0.96196,3e-05,5.19005]
[1776987134986,41.83,78155.52,0.0,-0.96198,3e-05,5.18826]
[1776987140023,41.82,78155.05,0.0,-0.962,3e-05,5.18597]
[1776987145058,41.82,78154.94,0.0,-0.96201,3e-05,5.18501]
[1776987150093,41.82,78156.29,0.0,-0.96197,3e-05,5.18929]
[1776987155127,41.82,78156.05,0.0,-0.96201,3e-05,5.18471]
[1776987160162,41.82,78153.32,0.0,-0.9621,3e-05,5.17451]
[1776987165197,41.82,78150.95,0.0,-0.96217,3e-05,5.16569]
[1776987173253,41.82,78151.97,0.0,-0.96215,3e-05,5.1687]
[1776987179295,41.81,78150.82,0.0,-0.96219,3e-05,5.16413]
[1776987184447,41.81,78150.41,0.0,-0.9622,3e-05,5.16229]
[1776987190375,41.81,78150.6,0.0,-0.9622,3e-05,5.16251]
[1776987194518,41.81,78132.75,0.0,-0.96276,3e-05,5.09886]
[1776987199437,41.81,78126.83,0.0,-0.96294,3e-05,5.07808]
[1776987204589,41.81,78125.01,0.0,-0.963,3e-05,5.07201]
[1776987210514,41.81,78124.55,0.0,-0.96301,3e-05,5.07072]
[1776987215550,41.81,78125.56,0.0,-0.963,3e-05,5.07134]
[1776987220584,41.82,78124.56,0.0,-0.96303,3e-05,5.06806]
[1776987225619,41.82,78123.03,0.0,-0.96307,3e-05,5.06291]
[1776987230654,41.82,78125.94,0.0,-0.96298,3e-05,5.07334]
[1776987235689,41.82,78123.37,0.0,-0.96306,3e-05,5.06443]
[1776987240724,41.82,78124.48,0.0,-0.96302,3e-05,5.06847]
[1776987245763,41.82,78128.63,0.0,-0.96289,3e-05,5.08315]
[1776987247774,41.82,78135.65,0.0,-0.96268,3e-05,5.10791]
[1776987250794,41.82,78141.03,0.0,-0.96251,3e-05,5.12683]
[1776987255830,41.82,78140.8,0.0,-0.96252,3e-05,5.12567]
[1776987260864,41.81,78139.64,0.0,-0.96256,3e-05,5.12125]
[1776987265903,41.81,78139.5,0.0,-0.96257,3e-05,5.12045]
[1776987270933,41.81,78139.93,0.0,-0.96255,3e-05,5.12166]
[1776987275969,41.81,78139.94,0.0,-0.96258,3e-05,5.1182]
[1776987281004,41.81,78144.02,0.0,-0.96245,3e-05,5.13235]
[1776987286039,41.81,78147.95,0.0,-0.96234,3e-05,5.1458]
[1776987291076,41.81,78149.16,0.0,-0.9623,3e-05,5.14956]
[1776987296119,41.81,78150.42,0.0,-0.96227,3e-05,5.15351]
[1776987301147,41.81,78150.97,0.0,-0.96226,3e-05,5.15494]
[1776987307189,41.8,78152.29,0.0,-0.96222,3e-05,5.15903]
[1776987312225,41.8,78159.55,0.0,-0.962,3e-05,5.18441]
[1776987317260,41.8,78159.93,0.0,-0.96199,3e-05,5.18508]
[1776987322295,41.8,78159.35,0.0,-0.96202,3e-05,5.18235]
[1776987327330,41.8,78159.33,0.0,-0.96202,3e-05,5.18164]
[1776987332365,41.8,78160.43,0.0,-0.96201,3e-05,5.18172]
[1776987340421,41.79,78159.29,0.0,-0.96206,3e-05,5.17667]
[1776987345575,41.79,78164.77,0.0,-0.96189,3e-05,5.19565]
[1776987348476,41.79,78173.38,0.0,-0.96162,3e-05,5.22614]
[1776987353511,41.79,78175.63,0.0,-0.96156,3e-05,5.23338]
[1776987358550,41.79,78178.1,0.0,-0.96149,3e-05,5.24144]
[1776987363582,41.79,78175.16,0.0,-0.96159,3e-05,5.23001]
[1776987368617,41.78,78175.21,0.0,-0.96159,3e-05,5.2294]
[1776987373654,41.78,78174.28,0.0,-0.96163,3e-05,5.22519]
[1776987379694,41.78,78173.2,0.0,-0.96168,3e-05,5.22008]
[1776987385855,41.78,78171.23,0.0,-0.96175,3e-05,5.21197]
[1776987391780,41.77,78171.03,0.0,-0.96179,3e-05,5.20716]
[1776987392785,41.77,78162.07,0.0,-0.96207,3e-05,5.17478]
[1776987393794,41.77,78156.42,0.0,-0.96225,3e-05,5.15453]
[1776987398827,41.77,78153.04,0.0,-0.96236,3e-05,5.14214]
[1776987399834,41.77,78159.03,0.0,-0.96217,3e-05,5.16339]
[1776987404870,41.77,78161.79,0.0,-0.96209,3e-05,5.17268]
[1776987408896,41.77,78156.25,0.0,-0.96227,3e-05,5.15253]
[1776987413931,41.77,78154.39,0.0,-0.96233,3e-05,5.14557]
[1776987418968,41.77,78154.19,0.0,-0.96234,3e-05,5.1445]
[1776987424004,41.77,78152.36,0.0,-0.9624,3e-05,5.13765]
[1776987429037,41.77,78149.35,0.0,-0.9625,3e-05,5.12666]
[1776987435078,41.77,78149.85,0.0,-0.96248,3e-05,5.12815]
[1776987440114,41.76,78156.86,0.0,-0.96227,3e-05,5.15284]
[1776987445151,41.76,78156.65,0.0,-0.96228,3e-05,5.15166]
[1776987450186,41.76,78154.45,0.0,-0.96235,3e-05,5.14344]
[1776987455218,41.76,78155.14,0.0,-0.96235,3e-05,5.14235]
[1776987461260,41.76,78155.59,0.0,-0.96234,3e-05,5.14355]
[1776987466423,41.76,78171.21,0.0,-0.96185,3e-05,5.19897]
[1776987468310,41.76,78180.27,0.0,-0.96157,3e-05,5.23127]
[1776987469318,41.76,78180.54,0.0,-0.96156,3e-05,5.23204]
[1776987474353,41.76,78179.41,0.0,-0.96161,3e-05,5.22696]
[1776987479387,41.75,78182.82,0.0,-0.96151,3e-05,5.23821]
[1776987484427,41.75,78181.84,0.0,-0.96155,3e-05,5.23361]
[1776987488451,41.75,78175.75,0.0,-0.96175,3e-05,5.21084]
[1776987490467,41.75,78174.55,0.0,-0.96179,3e-05,5.20617]
[1776987496633,41.75,78172.39,0.0,-0.96187,3e-05,5.1974]
[1776987502549,41.74,78170.95,0.0,-0.96192,3e-05,5.1913]
[1776987507586,41.74,78170.32,0.0,-0.96195,3e-05,5.18831]
[1776987512622,41.74,78175.77,0.0,-0.9618,3e-05,5.20386]
[1776987517655,41.74,78174.54,0.0,-0.96185,3e-05,5.19853]
[1776987522691,41.73,78172.04,0.0,-0.96194,3e-05,5.18865]
[1776987527725,41.73,78172.87,0.0,-0.96192,3e-05,5.1907]
[1776987532760,41.73,78176.77,0.0,-0.96181,3e-05,5.20365]
[1776987539810,41.73,78177.74,0.0,-0.96179,3e-05,5.20562]
[1776987544852,41.72,78180.6,0.0,-0.96171,3e-05,5.21461]
[1776987549880,41.72,78180.83,0.0,-0.96171,3e-05,5.21437]
[1776987554914,41.72,78180.95,0.0,-0.96172,3e-05,5.21375]
[1776987557063,41.72,78188.21,0.0,-0.96149,3e-05,5.23945]
[1776987559952,41.71,78193.47,0.0,-0.96133,3e-05,5.25767]
[1776987563978,41.71,78198.66,0.0,-0.96117,3e-05,5.27531]
[1776987569013,41.71,78202.12,0.0,-0.96108,3e-05,5.28643]
[1776987575055,41.7,78205.86,0.0,-0.96099,3e-05,5.29504]
[1776987580090,41.7,78207.77,0.0,-0.96094,3e-05,5.30058]
[1776987586134,41.7,78202.99,0.0,-0.96111,3e-05,5.28157]
[1776987591166,41.69,78202.99,0.0,-0.96112,3e-05,5.28035]
[1776987596201,41.69,78203.41,0.0,-0.96112,3e-05,5.28062]
[1776987601238,41.69,78203.17,0.0,-0.96114,3e-05,5.27848]
[1776987607278,41.68,78203.05,0.0,-0.96116,3e-05,5.27653]
[1776987612314,41.68,78204.43,0.0,-0.96113,3e-05,5.28024]
[1776987617351,41.68,78204.76,0.0,-0.96113,3e-05,5.28014]
[1776987622385,41.67,78205.23,0.0,-0.96112,3e-05,5.28053]
[1776987627554,41.67,78207.56,0.0,-0.96106,3e-05,5.28768]
[1776987633463,41.67,78207.51,0.0,-0.9611,3e-05,5.2826]
[1776987638499,41.66,78207.85,0.0,-0.9611,3e-05,5.2825]
[1776987642532,41.66,78216.68,0.0,-0.96082,3e-05,5.31358]
[1776987643536,41.66,78217.05,0.0,-0.96082,3e-05,5.31461]
[1776987648571,41.65,78217.57,0.0,-0.96081,3e-05,5.31487]
[1776987653606,41.65,78217.17,0.0,-0.96084,3e-05,5.31172]
[1776987657769,41.65,78222.38,0.0,-0.96068,3e-05,5.3294]
[1776987659654,41.65,78223.66,0.0,-0.96065,3e-05,5.33336]
[1776987664688,41.64,78226.66,0.0,-0.96057,3e-05,5.34245]
[1776987665700,41.64,78233.4,0.0,-0.96035,3e-05,5.3668]
[1776987666704,41.64,78235.68,0.0,-0.96028,3e-05,5.37475]
[1776987671750,41.63,78242.17,0.0,-0.96009,3e-05,5.39643]
[1776987676776,41.63,78240.64,0.0,-0.96016,3e-05,5.38847]
[1776987681810,41.62,78240.97,0.0,-0.96017,3e-05,5.38738]
[1776987686844,41.62,78242.9,0.0,-0.96013,3e-05,5.39217]
[1776987687986,41.61,78233.54,0.0,-0.96044,3e-05,5.35726]
[1776987688863,41.61,78233.54,0.0,-0.96044,3e-05,5.35682]
[1776987693897,41.61,78232.89,0.0,-0.96051,3e-05,5.34909]
[1776987699940,41.6,78235.02,0.0,-0.96046,3e-05,5.35446]
[1776987704974,41.6,78237.36,0.0,-0.9604,3e-05,5.36097]
[1776987710011,41.59,78238.09,0.0,-0.9604,3e-05,5.36156]
[1776987716052,41.59,78238.79,0.0,-0.9604,3e-05,5.36161]
[1776987721086,41.58,78239.55,0.0,-0.96039,3e-05,5.36231]
[1776987726121,41.58,78239.76,0.0,-0.9604,3e-05,5.36098]
[1776987731156,41.57,78239.89,0.0,-0.96042,3e-05,5.35937]
[1776987736191,41.57,78239.41,0.0,-0.96045,3e-05,5.35555]
[1776987738343,41.56,78246.6,0.0,-0.96022,3e-05,5.38119]
[1776987741231,41.56,78248.78,0.0,-0.96016,3e-05,5.3879]
[1776987744247,41.56,78259.21,0.0,-0.95983,3e-05,5.42511]
[1776987745255,41.56,78267.15,0.0,-0.95957,3e-05,5.45415]
[1776987746261,41.55,78268.91,0.0,-0.95952,3e-05,5.46018]
[1776987747269,41.55,78270.14,0.0,-0.95948,3e-05,5.4642]
[1776987748414,41.55,78263.54,0.0,-0.95971,3e-05,5.4385]
[1776987751297,41.55,78261.28,0.0,-0.95982,3e-05,5.42573]
[1776987755325,41.54,78257.28,0.0,-0.95997,3e-05,5.40838]
[1776987760360,41.54,78253.89,0.0,-0.96011,3e-05,5.39352]
[1776987765398,41.53,78249.07,0.0,-0.96029,3e-05,5.37355]
[1776987770430,41.53,78247.69,0.0,-0.96035,3e-05,5.36641]
[1776987773451,41.52,78253.48,0.0,-0.96017,3e-05,5.38653]
[1776987775476,41.52,78247.62,0.0,-0.96037,3e-05,5.36406]
[1776987777479,41.52,78242.13,0.0,-0.96056,3e-05,5.34307]
[1776987782514,41.51,78241.46,0.0,-0.9606,3e-05,5.33879]
[1776987787549,41.51,78238.17,0.0,-0.96072,3e-05,5.32498]
[1776987792585,41.51,78234.58,0.0,-0.96085,3e-05,5.31022]
[1776987797624,41.5,78233.71,0.0,-0.96089,3e-05,5.30553]
[1776987803661,41.5,78234.23,0.0,-0.96089,3e-05,5.30564]
[1776987806681,41.5,78229.21,0.0,-0.96106,3e-05,5.28643]
[1776987811720,41.49,78230.37,0.0,-0.96106,3e-05,5.28612]
[1776987816755,41.49,78232.41,0.0,-0.96101,3e-05,5.29232]
[1776987822797,41.49,78232.02,0.0,-0.96103,3e-05,5.28943]
[1776987828980,41.48,78229.96,0.0,-0.96111,3e-05,5.28059]
[1776987834886,41.48,78228.12,0.0,-0.96118,3e-05,5.27266]
[1776987840928,41.48,78226.19,0.0,-0.96125,3e-05,5.26455]
[1776987844956,41.47,78232.16,0.0,-0.96107,3e-05,5.28555]
[1776987849990,41.47,78233.54,0.0,-0.96103,3e-05,5.28948]
[1776987855030,41.47,78234.93,0.0,-0.961,3e-05,5.29344]
[1776987861068,41.47,78232.87,0.0,-0.96107,3e-05,5.28472]
[1776987866103,41.46,78235.02,0.0,-0.96101,3e-05,5.29164]
[1776987871138,41.46,78237.24,0.0,-0.96097,3e-05,5.29554]
[1776987876175,41.46,78239.13,0.0,-0.96092,3e-05,5.30151]
[1776987881209,41.46,78244.2,0.0,-0.96076,3e-05,5.31912]
[1776987884229,41.45,78251.67,0.0,-0.96054,3e-05,5.3439]
[1776987889403,41.45,78247.0,0.0,-0.96071,3e-05,5.32553]
[1776987891278,41.45,78246.38,0.0,-0.96073,3e-05,5.32285]
[1776987896316,41.44,78245.75,0.0,-0.96076,3e-05,5.31958]
[1776987901348,41.44,78245.47,0.0,-0.96078,3e-05,5.31759]
[1776987906384,41.44,78243.54,0.0,-0.96085,3e-05,5.30952]
[1776987909543,41.44,78235.63,0.0,-0.96111,3e-05,5.27977]
[1776987911422,41.44,78232.37,0.0,-0.96122,3e-05,5.2677]
[1776987916454,41.43,78227.95,0.0,-0.96137,3e-05,5.25068]
[1776987921488,41.43,78225.2,0.0,-0.96147,3e-05,5.23995]
[1776987926525,41.43,78223.63,0.0,-0.96152,3e-05,5.23353]
[1776987929684,41.43,78229.08,0.0,-0.96135,3e-05,5.25287]
[1776987936594,41.43,78229.24,0.0,-0.96138,3e-05,5.24906]
[1776987941628,41.42,78230.01,0.0,-0.96136,3e-05,5.25106]
[1776987946664,41.42,78226.35,0.0,-0.96149,3e-05,5.23702]
[1776987951699,41.42,78226.29,0.0,-0.96149,3e-05,5.23622]
[1776987956734,41.42,78226.86,0.0,-0.96148,3e-05,5.23773]
[1776987961769,41.42,78227.95,0.0,-0.96145,3e-05,5.24114]
[1776987966804,41.42,78232.94,0.0,-0.96129,3e-05,5.25875]
[1776987969964,41.42,78219.2,0.0,-0.96174,3e-05,5.20848]
[1776987971842,41.42,78207.64,0.0,-0.96211,3e-05,5.16658]
[1776987972846,41.42,78206.65,0.0,-0.96214,3e-05,5.16304]
[1776987977883,41.42,78211.38,0.0,-0.96199,3e-05,5.18025]
[1776987982916,41.42,78215.54,0.0,-0.96186,3e-05,5.19539]
[1776987984930,41.42,78220.04,0.0,-0.96171,3e-05,5.21163]
[1776987988957,41.42,78225.78,0.0,-0.96153,3e-05,5.23228]
[1776987990105,41.42,78226.94,0.0,-0.96149,3e-05,5.23641]
[1776987993993,41.41,78228.54,0.0,-0.96147,3e-05,5.23857]
[1776987999028,41.41,78229.86,0.0,-0.96143,3e-05,5.24278]
[1776988004063,41.41,78231.64,0.0,-0.96138,3e-05,5.24855]
[1776988007085,41.41,78235.63,0.0,-0.96125,3e-05,5.26259]
[1776988012120,41.41,78239.14,0.0,-0.96115,3e-05,5.27442]
[1776988017155,41.41,78239.88,0.0,-0.96114,3e-05,5.27607]
[1776988022190,41.4,78240.37,0.0,-0.96113,3e-05,5.27678]
[1776988027225,41.4,78240.83,0.0,-0.96112,3e-05,5.27737]
[1776988030385,41.4,78247.51,0.0,-0.96091,3e-05,5.30115]
[1776988032265,41.4,78246.92,0.0,-0.96094,3e-05,5.29848]
[1776988037298,41.39,78246.76,0.0,-0.96095,3e-05,5.29656]
[1776988042333,41.39,78245.7,0.0,-0.961,3e-05,5.29133]
[1776988045355,41.39,78250.86,0.0,-0.96084,3e-05,5.30941]
[1776988049382,41.39,78253.94,0.0,-0.96075,3e-05,5.31946]
[1776988050525,41.38,78266.04,0.0,-0.96036,3e-05,5.36373]
[1776988051396,41.38,78265.87,0.0,-0.96039,3e-05,5.35943]
[1776988053413,41.38,78269.52,0.0,-0.96028,3e-05,5.37212]
[1776988056432,41.38,78274.04,0.0,-0.96014,3e-05,5.38758]
[1776988061468,41.37,78269.58,0.0,-0.96031,3e-05,5.36885]
[1776988066503,41.37,78273.48,0.0,-0.9602,3e-05,5.38116]
[1776988071537,41.36,78276.47,0.0,-0.96012,3e-05,5.39007]
[1776988076573,41.36,78278.66,0.0,-0.96006,3e-05,5.39598]
[1776988087651,41.34,78280.07,0.0,-0.96006,3e-05,5.39638]
[1776988090806,41.34,78274.39,0.0,-0.96026,3e-05,5.37364]
[1776988096713,41.34,78267.57,0.0,-0.96051,3e-05,5.34616]
[1776988100876,41.33,78260.05,0.0,-0.96077,3e-05,5.3171]
[1776988106783,41.33,78258.41,0.0,-0.96084,3e-05,5.30926]
[1776988111821,41.32,78254.83,0.0,-0.96099,3e-05,5.29142]
[1776988116853,41.32,78251.88,0.0,-0.9611,3e-05,5.27935]
[1776988121888,41.32,78251.36,0.0,-0.96113,3e-05,5.27624]
[1776988126923,41.32,78249.66,0.0,-0.96119,3e-05,5.26886]
[1776988131090,41.31,78243.38,0.0,-0.9614,3e-05,5.24506]
[1776988132966,41.31,78240.5,0.0,-0.9615,3e-05,5.23417]
[1776988136994,41.31,78240.09,0.0,-0.96152,3e-05,5.23209]
[1776988139008,41.31,78234.75,0.0,-0.96169,3e-05,5.21241]
[1776988144047,41.31,78239.42,0.0,-0.96155,3e-05,5.22893]
[1776988145057,41.31,78245.07,0.0,-0.96137,3e-05,5.24942]
[1776988146057,41.31,78244.42,0.0,-0.96139,3e-05,5.24692]
[1776988151231,41.31,78244.12,0.0,-0.9614,3e-05,5.24527]
[1776988157134,41.31,78242.59,0.0,-0.96146,3e-05,5.23914]
[1776988162168,41.3,78237.87,0.0,-0.96161,3e-05,5.22152]
[1776988165192,41.3,78243.84,0.0,-0.96142,3e-05,5.24312]
[1776988167204,41.3,78245.09,0.0,-0.96138,3e-05,5.24751]
[1776988172239,41.3,78246.58,0.0,-0.96136,3e-05,5.24924]
[1776988178280,41.3,78244.67,0.0,-0.96143,3e-05,5.24175]
[1776988184323,41.3,78244.7,0.0,-0.96143,3e-05,5.24138]
[1776988190364,41.3,78244.35,0.0,-0.96145,3e-05,5.23963]
[1776988195401,41.3,78239.46,0.0,-0.96161,3e-05,5.2215]
[1776988200438,41.3,78241.12,0.0,-0.96156,3e-05,5.22731]
[1776988205475,41.3,78240.85,0.0,-0.96157,3e-05,5.22608]
[1776988210509,41.3,78249.81,0.0,-0.96128,3e-05,5.25854]
[1776988211654,41.3,78258.27,0.0,-0.961,3e-05,5.28943]
[1776988213529,41.3,78259.83,0.0,-0.96096,3e-05,5.29489]
[1776988214536,41.29,78267.63,0.0,-0.9607,3e-05,5.32344]
[1776988215546,41.29,78272.25,0.0,-0.96055,3e-05,5.34029]
[1776988219570,41.29,78273.12,0.0,-0.96053,3e-05,5.3426]
[1776988224604,41.29,78275.38,0.0,-0.96047,3e-05,5.3498]
[1776988229652,41.29,78276.13,0.0,-0.96045,3e-05,5.3513]
[1776988234681,41.28,78273.2,0.0,-0.96059,3e-05,5.3359]
[1776988239714,41.28,78273.91,0.0,-0.96057,3e-05,5.3373]
[1776988243743,41.28,78278.33,0.0,-0.96044,3e-05,5.35263]
[1776988248778,41.27,78276.83,0.0,-0.9605,3e-05,5.34572]
[1776988251936,41.27,78270.73,0.0,-0.96071,3e-05,5.32219]
[1776988254820,41.27,78265.2,0.0,-0.96089,3e-05,5.30138]
[1776988256840,41.27,78261.18,0.0,-0.96103,3e-05,5.28607]
[1776988262008,41.27,78258.59,0.0,-0.96112,3e-05,5.27583]
[1776988267913,41.27,78259.14,0.0,-0.96111,3e-05,5.27699]
[1776988272948,41.26,78259.3,0.0,-0.96111,3e-05,5.27691]
[1776988277983,41.26,78260.51,0.0,-0.96108,3e-05,5.28068]
[1776988283020,41.26,78255.82,0.0,-0.96124,3e-05,5.26284]
[1776988288058,41.26,78258.3,0.0,-0.96116,3e-05,5.2714]
[1776988293087,41.26,78258.35,0.0,-0.96119,3e-05,5.26778]
[1776988296109,41.26,78248.78,0.0,-0.9615,3e-05,5.2325]
[1776988297118,41.26,78245.11,0.0,-0.96162,3e-05,5.21908]
[1776988302286,41.26,78244.45,0.0,-0.96164,3e-05,5.21652]
[1776988308193,41.26,78244.69,0.0,-0.96163,3e-05,5.21719]
[1776988313228,41.26,78244.66,0.0,-0.96164,3e-05,5.21689]
[1776988318264,41.26,78244.73,0.0,-0.96164,3e-05,5.21696]
[1776988321285,41.26,78254.68,0.0,-0.96132,3e-05,5.25316]
[1776988322427,41.25,78260.31,0.0,-0.96113,3e-05,5.27368]
[1776988328334,41.25,78262.57,0.0,-0.96107,3e-05,5.28123]
[1776988333368,41.25,78262.55,0.0,-0.96107,3e-05,5.28054]
[1776988339411,41.25,78262.76,0.0,-0.96107,3e-05,5.28055]
[1776988344446,41.25,78261.75,0.0,-0.96111,3e-05,5.27618]
[1776988349482,41.25,78261.71,0.0,-0.96112,3e-05,5.27534]
[1776988354518,41.24,78260.6,0.0,-0.96118,3e-05,5.2673]
[1776988359551,41.24,78257.16,0.0,-0.9613,3e-05,5.25407]
[1776988364586,41.24,78255.63,0.0,-0.96136,3e-05,5.24793]
[1776988369621,41.24,78256.99,0.0,-0.96132,3e-05,5.25236]
[1776988375662,41.24,78253.79,0.0,-0.96143,3e-05,5.24001]
[1776988380701,41.24,78251.9,0.0,-0.96149,3e-05,5.2326]
[1776988387746,41.24,78250.11,0.0,-0.96156,3e-05,5.22535]
[1776988392922,41.23,78247.98,0.0,-0.96163,3e-05,5.21707]
[1776988399831,41.23,78248.7,0.0,-0.96161,3e-05,5.21897]
[1776988404865,41.23,78247.83,0.0,-0.96165,3e-05,5.2153]
[1776988409900,41.23,78246.33,0.0,-0.9617,3e-05,5.20937]
[1776988414938,41.23,78241.44,0.0,-0.96188,3e-05,5.18799]
[1776988417970,41.23,78236.39,0.0,-0.96205,3e-05,5.1695]
[1776988419973,41.23,78232.54,0.0,-0.96217,3e-05,5.15556]
[1776988420981,41.23,78239.76,0.0,-0.96194,3e-05,5.18171]
[1776988421988,41.23,78244.29,0.0,-0.96179,3e-05,5.19813]
[1776988427022,41.23,78244.84,0.0,-0.96178,3e-05,5.19989]
[1776988432061,41.23,78244.22,0.0,-0.9618,3e-05,5.19744]
[1776988437092,41.23,78244.29,0.0,-0.9618,3e-05,5.1975]
[1776988442127,41.23,78241.57,0.0,-0.96189,3e-05,5.18744]
[1776988448171,41.23,78243.99,0.0,-0.96181,3e-05,5.19604]
[1776988453209,41.23,78247.43,0.0,-0.9617,3e-05,5.20825]
[1776988458239,41.22,78247.65,0.0,-0.9617,3e-05,5.2087]
[1776988464281,41.22,78246.97,0.0,-0.96172,3e-05,5.20583]
[1776988469317,41.22,78246.74,0.0,-0.96173,3e-05,5.20468]
[1776988473512,41.22,78234.53,0.0,-0.96215,3e-05,5.15695]
[1776988474353,41.22,78234.53,0.0,-0.96215,3e-05,5.15697]
[1776988479390,41.22,78232.04,0.0,-0.96223,3e-05,5.14811]
[1776988481402,41.22,78239.1,0.0,-0.962,3e-05,5.17364]
[1776988487443,41.22,78241.68,0.0,-0.96192,3e-05,5.18285]
[1776988492477,41.22,78242.63,0.0,-0.96189,3e-05,5.18618]
[1776988497513,41.22,78241.99,0.0,-0.96191,3e-05,5.18378]
[1776988498520,41.22,78232.53,0.0,-0.96222,3e-05,5.14957]
[1776988503722,41.22,78230.87,0.0,-0.96227,3e-05,5.14382]
[1776988510604,41.22,78231.7,0.0,-0.96224,3e-05,5.14708]
[1776988515639,41.22,78236.49,0.0,-0.96208,3e-05,5.16447]
[1776988520675,41.22,78238.24,0.0,-0.96203,3e-05,5.17084]
[1776988525709,41.22,78238.11,0.0,-0.96203,3e-05,5.17094]
[1776988530744,41.22,78237.41,0.0,-0.96205,3e-05,5.16845]
[1776988535779,41.22,78237.58,0.0,-0.96207,3e-05,5.16584]
[1776988540814,41.22,78238.75,0.0,-0.96203,3e-05,5.17001]
[1776988545849,41.22,78236.07,0.0,-0.96212,3e-05,5.16023]
[1776988550883,41.22,78232.26,0.0,-0.96224,3e-05,5.14647]
[1776988555920,41.22,78232.89,0.0,-0.96222,3e-05,5.14879]
[1776988560954,41.22,78232.45,0.0,-0.96223,3e-05,5.14725]
[1776988565989,41.23,78232.47,0.0,-0.96223,3e-05,5.14743]
[1776988569010,41.23,78227.98,0.0,-0.96237,3e-05,5.13137]
[1776988573037,41.23,78222.52,0.0,-0.96254,3e-05,5.112]
[1776988578072,41.23,78221.71,0.0,-0.96256,3e-05,5.10954]
[1776988583114,41.23,78221.9,0.0,-0.96255,3e-05,5.11068]
[1776988588143,41.23,78220.42,0.0,-0.96259,3e-05,5.10583]
[1776988593178,41.23,78220.55,0.0,-0.96261,3e-05,5.10354]
[1776988598213,41.23,78219.45,0.0,-0.96264,3e-05,5.10008]
[1776988603260,41.23,78217.2,0.0,-0.96271,3e-05,5.09252]
[1776988608284,41.23,78216.46,0.0,-0.96272,3e-05,5.09041]
[1776988613319,41.24,78217.59,0.0,-0.96268,3e-05,5.095]
[1776988618354,41.24,78218.96,0.0,-0.96264,3e-05,5.10042]
[1776988623391,41.24,78220.58,0.0,-0.96258,3e-05,5.10672]
[1776988628423,41.24,78222.94,0.0,-0.9625,3e-05,5.11576]
[1776988633459,41.24,78224.5,0.0,-0.96245,3e-05,5.1218]
[1776988638495,41.24,78225.26,0.0,-0.96242,3e-05,5.12496]
[1776988644712,41.24,78227.72,0.0,-0.96233,3e-05,5.13481]
[1776988650580,41.25,78229.2,0.0,-0.96228,3e-05,5.14059]
[1776988652593,41.25,78236.5,0.0,-0.96207,3e-05,5.16382]
[1776988657631,41.25,78232.7,0.0,-0.96219,3e-05,5.15019]
[1776988662665,41.25,78231.55,0.0,-0.96222,3e-05,5.14634]
[1776988667700,41.25,78229.08,0.0,-0.9623,3e-05,5.13773]
[1776988673743,41.25,78226.78,0.0,-0.96237,3e-05,5.12986]
[1776988678776,41.25,78225.03,0.0,-0.96242,3e-05,5.12391]
[1776988683812,41.25,78225.64,0.0,-0.9624,3e-05,5.12643]
[1776988688847,41.25,78226.57,0.0,-0.96237,3e-05,5.13003]
[1776988693884,41.25,78226.05,0.0,-0.96238,3e-05,5.12836]
[1776988698917,41.25,78221.9,0.0,-0.96251,3e-05,5.11371]
[1776988703952,41.25,78223.35,0.0,-0.96246,3e-05,5.11913]
[1776988708986,41.25,78223.08,0.0,-0.96247,3e-05,5.11847]
[1776988714023,41.25,78223.85,0.0,-0.96246,3e-05,5.11829]
[1776988719057,41.25,78223.04,0.0,-0.96249,3e-05,5.11569]
[1776988725275,41.26,78223.33,0.0,-0.96247,3e-05,5.11715]
[1776988731146,41.26,78223.61,0.0,-0.96246,3e-05,5.11863]
[1776988736184,41.26,78223.37,0.0,-0.96247,3e-05,5.11818]
[1776988741218,41.26,78222.99,0.0,-0.96247,3e-05,5.11728]
[1776988746251,41.26,78225.1,0.0,-0.9624,3e-05,5.12534]
[1776988750282,41.26,78230.58,0.0,-0.96222,3e-05,5.14539]
[1776988755488,41.26,78230.23,0.0,-0.96223,3e-05,5.14446]
[1776988764379,41.26,78229.17,0.0,-0.96226,3e-05,5.14133]
[1776988769419,41.26,78228.71,0.0,-0.96227,3e-05,5.14009]
[1776988774453,41.27,78228.07,0.0,-0.96231,3e-05,5.13505]
[1776988779499,41.27,78229.77,0.0,-0.96225,3e-05,5.14165]
[1776988783514,41.27,78234.88,0.0,-0.96209,3e-05,5.16039]
[1776988788550,41.27,78232.9,0.0,-0.96215,3e-05,5.15349]
[1776988793581,41.27,78231.27,0.0,-0.9622,3e-05,5.14793]
[1776988798619,41.27,78230.53,0.0,-0.96222,3e-05,5.1455]
[1776988800647,41.27,78232.93,0.0,-0.96214,3e-05,5.15426]
[1776988801653,41.27,78239.48,0.0,-0.96193,3e-05,5.17796]
[1776988802656,41.27,78257.07,0.0,-0.96136,3e-05,5.242]
[1776988803666,41.27,78262.22,0.0,-0.9612,3e-05,5.26073]
[1776988805848,41.27,78266.88,0.0,-0.96105,3e-05,5.27737]
[1776988810711,41.27,78272.85,0.0,-0.96086,3e-05,5.29859]
[1776988812733,41.27,78274.89,0.0,-0.9608,3e-05,5.30566]
[1776988815918,41.26,78262.51,0.0,-0.96121,3e-05,5.25935]
[1776988821794,41.26,78259.04,0.0,-0.96133,3e-05,5.24589]
[1776988826825,41.26,78259.46,0.0,-0.96132,3e-05,5.24649]
[1776988831861,41.26,78260.8,0.0,-0.96131,3e-05,5.24747]
[1776988832868,41.26,78269.02,0.0,-0.96104,3e-05,5.2772]
[1776988834882,41.26,78274.13,0.0,-0.96088,3e-05,5.29549]
[1776988839919,41.25,78273.25,0.0,-0.96092,3e-05,5.29103]
[1776988844952,41.25,78274.92,0.0,-0.96088,3e-05,5.29593]
[1776988849989,41.25,78277.38,0.0,-0.96081,3e-05,5.30364]
[1776988855026,41.24,78278.65,0.0,-0.96078,3e-05,5.30696]
[1776988860057,41.24,78279.82,0.0,-0.96075,3e-05,5.30987]
[1776988866270,41.24,78278.64,0.0,-0.96081,3e-05,5.30384]
[1776988872146,41.23,78275.08,0.0,-0.96094,3e-05,5.28913]
[1776988877176,41.23,78274.56,0.0,-0.96097,3e-05,5.28596]
[1776988882212,41.23,78274.14,0.0,-0.96099,3e-05,5.28315]
[1776988887246,41.22,78273.58,0.0,-0.96102,3e-05,5.27983]
[1776988892281,41.22,78272.28,0.0,-0.9611,3e-05,5.27056]
[1776988897319,41.22,78269.76,0.0,-0.96119,3e-05,5.26019]
[1776988902351,41.21,78268.05,0.0,-0.96126,3e-05,5.25285]
[1776988906554,41.21,78262.26,0.0,-0.96145,3e-05,5.23084]
[1776988910408,41.21,78261.8,0.0,-0.96147,3e-05,5.2285]
[1776988915442,41.21,78268.84,0.0,-0.96125,3e-05,5.25351]
[1776988916628,41.21,78270.08,0.0,-0.96121,3e-05,5.25786]
[1776988922491,41.2,78269.27,0.0,-0.96125,3e-05,5.25364]
[1776988924506,41.2,78263.82,0.0,-0.96143,3e-05,5.23332]
[1776988928533,41.2,78270.15,0.0,-0.96123,3e-05,5.25583]
[1776988929540,41.2,78271.19,0.0,-0.9612,3e-05,5.25945]
[1776988934574,41.2,78274.67,0.0,-0.96109,3e-05,5.27115]
[1776988939611,41.2,78277.0,0.0,-0.96103,3e-05,5.27861]
[1776988944648,41.19,78277.03,0.0,-0.96104,3e-05,5.27762]
[1776988949679,41.19,78276.37,0.0,-0.96107,3e-05,5.27415]
[1776988952702,41.19,78269.97,0.0,-0.96131,3e-05,5.24682]
[1776988957737,41.19,78268.7,0.0,-0.96135,3e-05,5.24135]
[1776988962771,41.19,78267.54,0.0,-0.9614,3e-05,5.23627]
[1776988967809,41.18,78266.94,0.0,-0.96143,3e-05,5.23322]
[1776988972844,41.18,78264.84,0.0,-0.9615,3e-05,5.22472]
[1776988974857,41.18,78258.16,0.0,-0.96172,3e-05,5.20004]
[1776988975862,41.18,78257.78,0.0,-0.96173,3e-05,5.19853]
[1776988980899,41.18,78254.43,0.0,-0.96185,3e-05,5.18576]
[1776988985935,41.18,78260.18,0.0,-0.96167,3e-05,5.20607]
[1776988991975,41.18,78261.3,0.0,-0.96164,3e-05,5.20921]
[1776988997195,41.17,78262.27,0.0,-0.96161,3e-05,5.2121]
[1776989003053,41.17,78256.49,0.0,-0.96181,3e-05,5.19034]
[1776989005067,41.17,78249.49,0.0,-0.96203,3e-05,5.16479]
[1776989007264,41.17,78243.93,0.0,-0.96221,3e-05,5.14459]
[1776989011111,41.17,78238.79,0.0,-0.9624,3e-05,5.12271]
[1776989016146,41.17,78238.12,0.0,-0.96242,3e-05,5.12033]
[1776989021181,41.17,78235.52,0.0,-0.9625,3e-05,5.11103]
[1776989023198,41.17,78241.15,0.0,-0.96232,3e-05,5.13133]
[1776989028230,41.17,78243.83,0.0,-0.96224,3e-05,5.14083]
[1776989033266,41.17,78245.6,0.0,-0.96219,3e-05,5.14695]
[1776989038300,41.17,78241.84,0.0,-0.96231,3e-05,5.13311]
[1776989043342,41.17,78238.29,0.0,-0.96242,3e-05,5.1201]
[1776989048372,41.17,78238.13,0.0,-0.96243,3e-05,5.11941]
[1776989054416,41.17,78236.61,0.0,-0.96248,3e-05,5.11386]
[1776989057619,41.17,78244.95,0.0,-0.96221,3e-05,5.14394]
[1776989058443,41.17,78244.7,0.0,-0.96222,3e-05,5.14298]
[1776989063478,41.17,78236.62,0.0,-0.96248,3e-05,5.11357]
[1776989064486,41.17,78234.95,0.0,-0.96253,3e-05,5.10755]
[1776989067690,41.17,78230.03,0.0,-0.96269,3e-05,5.08992]
[1776989073549,41.17,78226.54,0.0,-0.96282,3e-05,5.07448]
[1776989075565,41.17,78222.25,0.0,-0.96295,3e-05,5.05928]
[1776989077761,41.17,78210.92,0.0,-0.9633,3e-05,5.0191]
[1776989079591,41.17,78209.41,0.0,-0.96335,3e-05,5.01404]
[1776989084626,41.17,78209.05,0.0,-0.96335,3e-05,5.01372]
[1776989089661,41.18,78205.5,0.0,-0.96345,3e-05,5.00214]
[1776989093690,41.18,78198.75,0.0,-0.96365,3e-05,4.97915]
[1776989094698,41.18,78191.15,0.0,-0.96389,3e-05,4.95258]
[1776989095713,41.18,78187.43,0.0,-0.964,3e-05,4.93979]
[1776989096710,41.18,78177.7,0.0,-0.96429,3e-05,4.90596]
[1776989097908,41.18,78171.37,0.0,-0.96448,3e-05,4.8842]
[1776989098727,41.18,78171.37,0.0,-0.96448,3e-05,4.88461]
[1776989100738,41.18,78165.99,0.0,-0.96464,3e-05,4.86668]
[1776989104782,41.19,78158.75,0.0,-0.96484,3e-05,4.84327]
[1776989109802,41.19,78162.21,0.0,-0.96471,3e-05,4.85762]
[1776989110808,41.2,78168.05,0.0,-0.96453,3e-05,4.87841]
[1776989111821,41.2,78165.37,0.0,-0.96461,3e-05,4.86948]
[1776989116851,41.2,78165.93,0.0,-0.96458,3e-05,4.87355]
[1776989119877,41.21,78174.4,0.0,-0.96431,3e-05,4.90434]
[1776989122896,41.21,78174.4,0.0,-0.9643,3e-05,4.90543]
[1776989126923,41.21,78179.8,0.0,-0.96412,3e-05,4.92573]
[1776989128937,41.21,78182.4,0.0,-0.96403,3e-05,4.93548]
[1776989129945,41.21,78188.54,0.0,-0.96384,3e-05,4.95739]
[1776989130958,41.21,78191.26,0.0,-0.96376,3e-05,4.96724]
[1776989134980,41.22,78198.2,0.0,-0.96355,3e-05,4.98956]
[1776989135986,41.22,78205.23,0.0,-0.96333,3e-05,5.01469]
[1776989136994,41.22,78208.65,0.0,-0.96323,3e-05,5.02701]
[1776989142033,41.22,78211.28,0.0,-0.96314,3e-05,5.03717]
[1776989144053,41.22,78215.23,0.0,-0.96301,3e-05,5.05155]
[1776989149090,41.22,78216.29,0.0,-0.96297,3e-05,5.05607]
[1776989154138,41.22,78216.3,0.0,-0.96296,3e-05,5.05688]
[1776989159173,41.23,78220.71,0.0,-0.96282,3e-05,5.07359]
[1776989163249,41.23,78224.75,0.0,-0.96269,3e-05,5.08841]
[1776989166267,41.23,78218.69,0.0,-0.96287,3e-05,5.06699]
[1776989170300,41.23,78224.82,0.0,-0.96268,3e-05,5.08942]
[1776989171305,41.23,78227.35,0.0,-0.9626,3e-05,5.09857]
[1776989176341,41.23,78234.36,0.0,-0.96237,3e-05,5.1241]
[1776989177358,41.23,78235.79,0.0,-0.96232,3e-05,5.12928]
[1776989178476,41.23,78241.26,0.0,-0.96215,3e-05,5.14907]
[1776989183387,41.27,78241.93,0.0,-0.962,3e-05,5.16581]
[1776989188545,41.27,78233.17,0.0,-0.96225,3e-05,5.13712]
[1776989190436,41.27,78231.32,0.0,-0.96231,3e-05,5.13038]
[1776989195472,41.27,78229.07,0.0,-0.96241,3e-05,5.1191]
[1776989200506,41.27,78226.89,0.0,-0.96247,3e-05,5.11144]
[1776989205541,41.27,78228.6,0.0,-0.96242,3e-05,5.11786]
[1776989210577,41.28,78233.71,0.0,-0.96225,3e-05,5.13653]
[1776989214605,41.28,78240.12,0.0,-0.96204,3e-05,5.1599]
[1776989216620,41.28,78240.07,0.0,-0.96205,3e-05,5.15976]
[1776989221654,41.28,78243.89,0.0,-0.96192,3e-05,5.17368]
[1776989226689,41.28,78242.7,0.0,-0.96196,3e-05,5.16948]
[1776989227696,41.28,78251.1,0.0,-0.96169,3e-05,5.19998]
[1776989228827,41.28,78256.85,0.0,-0.9615,3e-05,5.22088]
[1776989229710,41.28,78256.85,0.0,-0.9615,3e-05,5.22082]
[1776989234745,41.28,78260.28,0.0,-0.9614,3e-05,5.23293]
[1776989235753,41.28,78265.9,0.0,-0.96121,3e-05,5.25338]
[1776989236759,41.27,78265.96,0.0,-0.96121,3e-05,5.25346]
[1776989241795,41.27,78267.07,0.0,-0.96118,3e-05,5.25683]
[1776989246830,41.27,78271.49,0.0,-0.96105,3e-05,5.27234]
[1776989248967,41.27,78275.89,0.0,-0.96091,3e-05,5.28814]
[1776989254885,41.27,78274.18,0.0,-0.961,3e-05,5.27737]
[1776989255893,41.27,78279.37,0.0,-0.96083,3e-05,5.29625]
[1776989257911,41.27,78285.01,0.0,-0.96065,3e-05,5.31656]
[1776989259041,41.27,78296.24,0.0,-0.96028,3e-05,5.35787]
[1776989259924,41.26,78296.24,0.0,-0.96028,3e-05,5.35756]
[1776989262949,41.27,78291.1,0.0,-0.96045,3e-05,5.33882]
[1776989263953,41.27,78277.15,0.0,-0.9609,3e-05,5.28771]
[1776989264961,41.27,78273.71,0.0,-0.96102,3e-05,5.27486]
[1776989269994,41.26,78273.98,0.0,-0.96102,3e-05,5.2749]
[1776989276039,41.26,78274.52,0.0,-0.96101,3e-05,5.27565]
[1776989281076,41.26,78271.06,0.0,-0.96113,3e-05,5.26191]
[1776989286112,41.25,78274.74,0.0,-0.96102,3e-05,5.27439]
[1776989288126,41.25,78280.33,0.0,-0.96084,3e-05,5.29453]
[1776989289133,41.25,78281.85,0.0,-0.9608,3e-05,5.29988]
[1776989294167,41.25,78277.42,0.0,-0.96095,3e-05,5.28239]
[1776989299202,41.25,78278.29,0.0,-0.96093,3e-05,5.28454]
[1776989304237,41.25,78275.05,0.0,-0.96105,3e-05,5.27168]
[1776989309394,41.24,78276.58,0.0,-0.96101,3e-05,5.2764]
[1776989312296,41.24,78281.99,0.0,-0.96086,3e-05,5.29244]
[1776989317335,41.24,78290.21,0.0,-0.96059,3e-05,5.32175]
[1776989318340,41.24,78289.0,0.0,-0.96064,3e-05,5.31702]
[1776989322370,41.24,78283.78,0.0,-0.96082,3e-05,5.29681]
[1776989327407,41.23,78283.21,0.0,-0.96085,3e-05,5.29364]
[1776989332440,41.23,78280.67,0.0,-0.96094,3e-05,5.28329]
[1776989337480,41.23,78279.47,0.0,-0.96099,3e-05,5.27769]
[1776989342513,41.23,78291.18,0.0,-0.96061,3e-05,5.31987]
[1776989343518,41.23,78299.83,0.0,-0.96033,3e-05,5.3516]
[1776989348558,41.23,78300.03,0.0,-0.96032,3e-05,5.35239]
[1776989353590,41.22,78298.8,0.0,-0.96037,3e-05,5.34731]
[1776989357617,41.22,78294.94,0.0,-0.96051,3e-05,5.3319]
[1776989362652,41.22,78294.72,0.0,-0.96052,3e-05,5.32972]
[1776989366684,41.22,78305.01,0.0,-0.96019,3e-05,5.36748]
[1776989367688,41.22,78307.18,0.0,-0.96011,3e-05,5.37589]
[1776989369818,41.22,78312.76,0.0,-0.95992,3e-05,5.3973]
[1776989372725,41.22,78319.77,0.0,-0.9597,3e-05,5.42103]
[1776989374739,41.22,78320.96,0.0,-0.95965,3e-05,5.42598]
[1776989377757,41.22,78324.95,0.0,-0.95951,3e-05,5.4416]
[1776989382794,41.23,78320.62,0.0,-0.95965,3e-05,5.42631]
[1776989384806,41.23,78313.74,0.0,-0.95988,3e-05,5.40097]
[1776989389961,41.22,78311.88,0.0,-0.95996,3e-05,5.39191]
[1776989395889,41.22,78310.68,0.0,-0.96002,3e-05,5.38503]
[1776989400924,41.21,78310.26,0.0,-0.96005,3e-05,5.38152]
[1776989405962,41.21,78307.01,0.0,-0.96018,3e-05,5.36754]
[1776989407974,41.21,78301.27,0.0,-0.96038,3e-05,5.34556]
[1776989413008,41.2,78298.71,0.0,-0.96048,3e-05,5.33462]
[1776989416029,41.2,78290.35,0.0,-0.96076,3e-05,5.30298]
[1776989421065,41.2,78292.39,0.0,-0.9607,3e-05,5.3095]
[1776989426099,41.2,78291.43,0.0,-0.96074,3e-05,5.30498]
[1776989431139,41.19,78292.64,0.0,-0.96073,3e-05,5.30524]
[1776989436176,41.19,78293.17,0.0,-0.96072,3e-05,5.30629]
[1776989440315,41.19,78284.86,0.0,-0.961,3e-05,5.27496]
[1776989442220,41.19,78279.4,0.0,-0.96118,3e-05,5.2546]
[1776989443225,41.19,78274.18,0.0,-0.96135,3e-05,5.23538]
[1776989444233,41.19,78276.79,0.0,-0.96127,3e-05,5.24488]
[1776989447257,41.19,78280.65,0.0,-0.96115,3e-05,5.25878]
[1776989450386,41.19,78289.54,0.0,-0.96086,3e-05,5.29113]
[1776989456321,41.18,78287.76,0.0,-0.96093,3e-05,5.28358]
[1776989458331,41.18,78281.86,0.0,-0.96112,3e-05,5.26158]
[1776989461352,41.18,78278.75,0.0,-0.96123,3e-05,5.24981]
[1776989464372,41.18,78283.9,0.0,-0.96106,3e-05,5.26835]
[1776989468402,41.18,78289.87,0.0,-0.96087,3e-05,5.28975]
[1776989473437,41.18,78284.22,0.0,-0.96106,3e-05,5.26807]
[1776989479478,41.18,78284.4,0.0,-0.96107,3e-05,5.2678]
[1776989482498,41.17,78278.65,0.0,-0.96126,3e-05,5.24625]
[1776989485521,41.17,78284.71,0.0,-0.96106,3e-05,5.26809]
[1776989490667,41.17,78283.77,0.0,-0.9611,3e-05,5.26372]
[1776989492569,41.17,78291.99,0.0,-0.96086,3e-05,5.29056]
[1776989493576,41.17,78293.68,0.0,-0.9608,3e-05,5.29659]
[1776989499618,41.17,78291.71,0.0,-0.96088,3e-05,5.28815]
[1776989504652,41.16,78290.16,0.0,-0.96094,3e-05,5.28151]
[1776989509690,41.16,78287.59,0.0,-0.96103,3e-05,5.27102]
[1776989512709,41.16,78281.87,0.0,-0.96122,3e-05,5.2496]
[1776989517743,41.16,78281.05,0.0,-0.96126,3e-05,5.24599]
[1776989522780,41.16,78280.01,0.0,-0.9613,3e-05,5.24155]
[1776989524795,41.16,78272.97,0.0,-0.96153,3e-05,5.21557]
[1776989526808,41.16,78266.56,0.0,-0.96174,3e-05,5.19202]
[1776989527815,41.16,78266.06,0.0,-0.96175,3e-05,5.19015]
[1776989530950,41.16,78271.87,0.0,-0.96157,3e-05,5.2112]
[1776989532858,41.16,78271.13,0.0,-0.96159,3e-05,5.20833]
[1776989537889,41.16,78269.55,0.0,-0.96164,3e-05,5.20224]
[1776989538894,41.16,78276.7,0.0,-0.96141,3e-05,5.2283]
[1776989539901,41.16,78280.21,0.0,-0.9613,3e-05,5.24096]
[1776989544937,41.15,78280.28,0.0,-0.96131,3e-05,5.24047]
[1776989546955,41.15,78287.63,0.0,-0.96107,3e-05,5.26716]
[1776989547959,41.15,78292.41,0.0,-0.96091,3e-05,5.28457]
[1776989549974,41.15,78292.2,0.0,-0.96092,3e-05,5.28335]
[1776989555010,41.15,78291.58,0.0,-0.96098,3e-05,5.27674]
[1776989560048,41.15,78287.65,0.0,-0.96111,3e-05,5.26133]
[1776989565083,41.14,78287.24,0.0,-0.96113,3e-05,5.25897]
[1776989570119,41.14,78287.28,0.0,-0.96114,3e-05,5.2583]
[1776989575156,41.14,78285.97,0.0,-0.96119,3e-05,5.2527]
[1776989580189,41.14,78283.46,0.0,-0.96128,3e-05,5.24275]
[1776989585224,41.14,78275.98,0.0,-0.96153,3e-05,5.21471]
[1776989590259,41.14,78275.98,0.0,-0.96153,3e-05,5.21428]
[1776989596302,41.13,78276.03,0.0,-0.96154,3e-05,5.21393]
[1776989601460,41.13,78286.82,0.0,-0.96119,3e-05,5.25301]
[1776989603350,41.13,78287.33,0.0,-0.96117,3e-05,5.2546]
[1776989604358,41.13,78281.34,0.0,-0.96137,3e-05,5.23245]
[1776989606371,41.13,78278.31,0.0,-0.96147,3e-05,5.22112]
[1776989609392,41.13,78268.54,0.0,-0.96179,3e-05,5.18514]
[1776989610399,41.13,78265.43,0.0,-0.96189,3e-05,5.17377]
[1776989615435,41.13,78264.33,0.0,-0.96195,3e-05,5.16633]
[1776989620471,41.13,78259.1,0.0,-0.96212,3e-05,5.14713]
[1776989622484,41.13,78255.68,0.0,-0.96223,3e-05,5.13471]
[1776989627517,41.13,78264.6,0.0,-0.96195,3e-05,5.16697]
[1776989631548,41.13,78265.79,0.0,-0.96191,3e-05,5.17105]
[1776989636583,41.13,78267.3,0.0,-0.96186,3e-05,5.1762]
[1776989641620,41.13,78268.3,0.0,-0.96184,3e-05,5.17947]
[1776989647660,41.13,78271.57,0.0,-0.96174,3e-05,5.19083]
[1776989652695,41.12,78270.94,0.0,-0.96176,3e-05,5.1881]
[1776989657731,41.12,78270.25,0.0,-0.96179,3e-05,5.18517]
[1776989664782,41.12,78270.96,0.0,-0.96177,3e-05,5.18719]
[1776989669814,41.12,78273.35,0.0,-0.96169,3e-05,5.19544]
[1776989674850,41.12,78273.65,0.0,-0.96171,3e-05,5.19283]
[1776989682027,41.12,78273.54,0.0,-0.96172,3e-05,5.19172]
[1776989688948,41.12,78272.83,0.0,-0.96175,3e-05,5.18856]
[1776989694996,41.12,78278.21,0.0,-0.96156,3e-05,5.2096]
[1776989700028,41.13,78281.7,0.0,-0.96143,3e-05,5.22497]
[1776989702167,41.13,78290.1,0.0,-0.96114,3e-05,5.25682]
[1776989704057,41.13,78290.91,0.0,-0.96111,3e-05,5.26076]
[1776989707084,41.13,78302.16,0.0,-0.96072,3e-05,5.30368]
[1776989708091,41.14,78306.9,0.0,-0.96056,3e-05,5.32163]
[1776989709098,41.14,78307.12,0.0,-0.96055,3e-05,5.32281]
[1776989714136,41.14,78308.94,0.0,-0.96048,3e-05,5.33129]
[1776989715143,41.14,78315.79,0.0,-0.96024,3e-05,5.35707]
[1776989716147,41.14,78322.75,0.0,-0.96001,3e-05,5.38331]
[1776989717154,41.14,78326.86,0.0,-0.95987,3e-05,5.39892]
[1776989719169,41.14,78332.92,0.0,-0.95966,3e-05,5.42203]
[1776989724204,41.15,78331.22,0.0,-0.95971,3e-05,5.41657]
[1776989729238,41.15,78328.95,0.0,-0.95978,3e-05,5.40895]
[1776989734273,41.15,78318.24,0.0,-0.96015,3e-05,5.36658]
[1776989735280,41.15,78311.14,0.0,-0.96039,3e-05,5.34042]
[1776989736290,41.15,78310.88,0.0,-0.96039,3e-05,5.33976]
[1776989739308,41.15,78302.47,0.0,-0.96068,3e-05,5.3076]
[1776989741323,41.15,78296.96,0.0,-0.96087,3e-05,5.28671]
[1776989743336,41.15,78293.35,0.0,-0.96099,3e-05,5.27295]
[1776989745350,41.15,78284.98,0.0,-0.96127,3e-05,5.2418]
[1776989747367,41.15,78282.95,0.0,-0.96134,3e-05,5.23406]
[1776989752519,41.14,78278.28,0.0,-0.96149,3e-05,5.2163]
[1776989758441,41.14,78278.19,0.0,-0.9615,3e-05,5.21524]
[1776989763477,41.14,78279.33,0.0,-0.96147,3e-05,5.21881]
[1776989767505,41.14,78274.14,0.0,-0.96165,3e-05,5.19935]
[1776989770525,41.14,78273.18,0.0,-0.96168,3e-05,5.19558]
[1776989775560,41.14,78274.91,0.0,-0.96163,3e-05,5.20144]
[1776989780596,41.14,78278.19,0.0,-0.96153,3e-05,5.21291]
[1776989785631,41.13,78276.74,0.0,-0.96158,3e-05,5.20705]
[1776989790667,41.13,78279.53,0.0,-0.96149,3e-05,5.21672]
[1776989795702,41.13,78278.17,0.0,-0.96156,3e-05,5.20792]
[1776989802752,41.13,78277.96,0.0,-0.96158,3e-05,5.20645]
[1776989807790,41.13,78275.95,0.0,-0.96165,3e-05,5.19866]
[1776989812948,41.13,78274.84,0.0,-0.96169,3e-05,5.19418]
[1776989818880,41.13,78266.67,0.0,-0.96195,3e-05,5.16397]
[1776989820895,41.13,78265.86,0.0,-0.96198,3e-05,5.16097]
[1776989825931,41.13,78260.43,0.0,-0.96216,3e-05,5.14114]
[1776989830964,41.13,78258.51,0.0,-0.96222,3e-05,5.13407]
[1776989836004,41.13,78252.89,0.0,-0.9624,3e-05,5.11361]
[1776989839021,41.13,78242.15,0.0,-0.96274,3e-05,5.07494]
[1776989840033,41.13,78240.42,0.0,-0.9628,3e-05,5.06879]
[1776989845066,41.13,78238.47,0.0,-0.96285,3e-05,5.06219]
[1776989850105,41.13,78238.32,0.0,-0.96285,3e-05,5.06214]
[1776989855136,41.13,78239.12,0.0,-0.96285,3e-05,5.06236]
[1776989856147,41.13,78244.6,0.0,-0.96267,3e-05,5.08216]
[1776989857151,41.13,78254.91,0.0,-0.96234,3e-05,5.11954]
[1776989858157,41.13,78257.43,0.0,-0.96226,3e-05,5.12868]
[1776989863302,41.13,78272.0,0.0,-0.96179,3e-05,5.18168]
[1776989864204,41.13,78272.0,0.0,-0.96179,3e-05,5.18165]
[1776989865211,41.13,78274.74,0.0,-0.9617,3e-05,5.19156]
[1776989870247,41.14,78273.27,0.0,-0.96173,3e-05,5.18895]
[1776989875283,41.14,78276.72,0.0,-0.96161,3e-05,5.20237]
[1776989880320,41.14,78280.69,0.0,-0.96148,3e-05,5.21635]
[1776989883445,41.14,78287.34,0.0,-0.96127,3e-05,5.24037]
[1776989889380,41.14,78287.51,0.0,-0.96127,3e-05,5.24016]
[1776989894415,41.13,78286.92,0.0,-0.96129,3e-05,5.23735]
[1776989899449,41.13,78286.64,0.0,-0.96131,3e-05,5.23571]
[1776989904484,41.13,78286.34,0.0,-0.96132,3e-05,5.23404]
[1776989909531,41.13,78283.66,0.0,-0.96142,3e-05,5.22372]
[1776989914555,41.13,78283.18,0.0,-0.96146,3e-05,5.21828]
[1776989919589,41.13,78282.65,0.0,-0.96148,3e-05,5.21595]
[1776989923728,41.13,78290.85,0.0,-0.96121,3e-05,5.24573]
[1776989925632,41.13,78296.39,0.0,-0.96103,3e-05,5.26591]
[1776989926639,41.13,78296.05,0.0,-0.96105,3e-05,5.26451]
[1776989931673,41.13,78299.83,0.0,-0.9609,3e-05,5.28095]
[1776989933797,41.13,78310.86,0.0,-0.96053,3e-05,5.3227]
[1776989935701,41.14,78313.79,0.0,-0.96042,3e-05,5.33449]
[1776989941749,41.14,78315.28,0.0,-0.96035,3e-05,5.34251]
[1776989943763,41.14,78332.29,0.0,-0.95977,3e-05,5.40679]
[1776989944766,41.15,78337.78,0.0,-0.95958,3e-05,5.42794]
[1776989947788,41.15,78342.75,0.0,-0.95941,3e-05,5.44707]
[1776989952821,41.15,78342.67,0.0,-0.9594,3e-05,5.44776]
[1776989956860,41.15,78348.03,0.0,-0.95921,3e-05,5.46866]
[1776989961889,41.15,78352.47,0.0,-0.95906,3e-05,5.48612]
[1776989966920,41.15,78351.47,0.0,-0.95908,3e-05,5.48306]
[1776989971956,41.16,78350.72,0.0,-0.95913,3e-05,5.47763]
[1776989976993,41.16,78350.36,0.0,-0.95913,3e-05,5.47701]
[1776989982028,41.16,78351.85,0.0,-0.95907,3e-05,5.48336]
[1776989987063,41.16,78351.88,0.0,-0.95907,3e-05,5.48419]
[1776989989080,41.16,78359.58,0.0,-0.9588,3e-05,5.51364]
[1776989990086,41.16,78360.73,0.0,-0.95876,3e-05,5.51811]
[1776989992099,41.16,78353.86,0.0,-0.95899,3e-05,5.49226]
[1776989993107,41.16,78352.81,0.0,-0.95903,3e-05,5.48842]
[1776989998140,41.17,78351.74,0.0,-0.95906,3e-05,5.48505]
[1776990002173,41.17,78346.49,0.0,-0.95923,3e-05,5.46578]
[1776990007207,41.17,78349.31,0.0,-0.95913,3e-05,5.47719]
[1776990012243,41.17,78350.44,0.0,-0.95908,3e-05,5.48211]
[1776990017281,41.17,78351.71,0.0,-0.95906,3e-05,5.4849]
[1776990021337,41.16,78368.87,0.0,-0.95848,3e-05,5.54843]
[1776990022314,41.16,78378.84,0.0,-0.95814,3e-05,5.58662]
[1776990023322,41.16,78379.87,0.0,-0.95811,3e-05,5.58996]
[1776990028356,41.16,78380.96,0.0,-0.95808,3e-05,5.59254]
[1776990032384,41.16,78388.24,0.0,-0.95786,3e-05,5.61682]
[1776990034506,41.16,78403.73,0.0,-0.95731,4e-05,5.67635]
[1776990035407,41.15,78403.73,0.0,-0.95732,4e-05,5.67618]
[1776990036414,41.15,78409.78,0.0,-0.9571,4e-05,5.6994]
[1776990041456,41.15,78412.36,0.0,-0.95702,4e-05,5.70826]
[1776990043481,41.15,78425.29,0.0,-0.95656,4e-05,5.75909]
[1776990044577,41.15,78409.49,0.0,-0.95712,4e-05,5.69783]
[1776990045481,41.15,78409.49,0.0,-0.95712,4e-05,5.69812]
[1776990047495,41.16,78401.12,0.0,-0.95741,4e-05,5.66636]
[1776990048503,41.16,78395.41,0.0,-0.9576,4e-05,5.64469]
[1776990052533,41.16,78389.37,0.0,-0.9578,3e-05,5.62297]
[1776990053543,41.16,78383.91,0.0,-0.95799,3e-05,5.60243]
[1776990054646,41.16,78377.98,0.0,-0.95819,3e-05,5.58017]
[1776990056558,41.16,78371.52,0.0,-0.9584,3e-05,5.55648]
[1776990060585,41.17,78364.55,0.0,-0.95862,3e-05,5.53208]
[1776990065621,41.18,78366.46,0.0,-0.95853,3e-05,5.54216]
[1776990070657,41.18,78366.93,0.0,-0.95849,3e-05,5.54676]
[1776990075697,41.19,78363.7,0.0,-0.95858,3e-05,5.53731]
[1776990076705,41.19,78356.13,0.0,-0.95883,3e-05,5.50919]
[1776990081734,41.2,78351.67,0.0,-0.95895,3e-05,5.49556]
[1776990084860,41.2,78360.35,0.0,-0.95864,3e-05,5.53037]
[1776990086769,41.21,78362.16,0.0,-0.95856,3e-05,5.53842]
[1776990091806,41.21,78360.21,0.0,-0.95863,3e-05,5.53063]
[1776990096850,41.22,78359.48,0.0,-0.95863,3e-05,5.53084]
[1776990098857,41.22,78366.56,0.0,-0.95837,3e-05,5.55897]
[1776990099865,41.23,78367.51,0.0,-0.95833,3e-05,5.56315]
[1776990105008,41.23,78367.19,0.0,-0.95832,3e-05,5.56467]
[1776990109934,41.24,78364.16,0.0,-0.9584,3e-05,5.55593]
[1776990115078,41.25,78365.99,0.0,-0.95831,3e-05,5.56571]
[1776990121011,41.25,78366.03,0.0,-0.95828,3e-05,5.56919]
[1776990126047,41.26,78363.42,0.0,-0.95834,3e-05,5.56201]
[1776990131083,41.27,78363.74,0.0,-0.9583,3e-05,5.56593]
[1776990133096,41.27,78373.08,0.0,-0.95797,3e-05,5.60263]
[1776990138133,41.28,78386.21,0.0,-0.95749,4e-05,5.65541]
[1776990139139,41.28,78387.3,0.0,-0.95745,4e-05,5.65999]
[1776990144175,41.28,78378.13,0.0,-0.95775,3e-05,5.62665]
[1776990145180,41.28,78376.42,0.0,-0.95781,3e-05,5.62052]
[1776990148202,41.29,78368.02,0.0,-0.95809,3e-05,5.58972]
[1776990150220,41.29,78363.53,0.0,-0.95823,3e-05,5.57357]
[1776990155359,41.29,78358.97,0.0,-0.95839,3e-05,5.55535]
[1776990161293,41.3,78357.92,0.0,-0.9584,3e-05,5.55449]
[1776990166328,41.31,78361.16,0.0,-0.95826,3e-05,5.56932]
[1776990170355,41.31,78368.3,0.0,-0.958,3e-05,5.59848]
[1776990171362,41.31,78373.75,0.0,-0.9578,3e-05,5.61977]
[1776990173384,41.32,78373.58,0.0,-0.9578,3e-05,5.61992]
[1776990174384,41.32,78406.76,0.0,-0.95663,4e-05,5.74839]
[1776990175503,41.32,78418.0,0.0,-0.95622,4e-05,5.79239]
[1776990176403,41.32,78418.18,0.0,-0.95622,4e-05,5.79321]
[1776990178413,41.32,78412.87,0.0,-0.9564,4e-05,5.77278]
[1776990183448,41.32,78414.88,0.0,-0.95633,4e-05,5.78142]
[1776990185573,41.32,78406.44,0.0,-0.95662,4e-05,5.74887]
[1776990189492,41.32,78405.4,0.0,-0.95665,4e-05,5.74561]
[1776990195644,41.33,78405.26,0.0,-0.95665,4e-05,5.74627]
[1776990198554,41.33,78418.64,0.0,-0.95616,4e-05,5.79898]
[1776990199561,41.33,78419.74,0.0,-0.95612,4e-05,5.80339]
[1776990203590,41.33,78424.17,0.0,-0.95596,4e-05,5.82108]
[1776990208623,41.33,78427.84,0.0,-0.95582,4e-05,5.83583]
[1776990209631,41.33,78428.02,0.0,-0.95582,4e-05,5.83656]
[1776990214668,41.33,78427.31,0.0,-0.95587,4e-05,5.83049]
[1776990218694,41.33,78435.23,0.0,-0.95558,4e-05,5.8617]
[1776990219701,41.33,78442.01,0.0,-0.95533,4e-05,5.88841]
[1776990220708,41.33,78444.13,0.0,-0.95525,4e-05,5.89672]
[1776990225854,41.33,78448.66,0.0,-0.95509,4e-05,5.91431]
[1776990229772,41.33,78453.65,0.0,-0.95491,4e-05,5.93373]
[1776990234808,41.33,78453.36,0.0,-0.95493,4e-05,5.9321]
[1776990239842,41.33,78458.95,0.0,-0.95473,4e-05,5.9538]
[1776990244880,41.32,78457.58,0.0,-0.95478,4e-05,5.94779]
[1776990245995,41.32,78449.51,0.0,-0.95508,4e-05,5.91571]
[1776990247902,41.32,78445.73,0.0,-0.95522,4e-05,5.90067]
[1776990248911,41.32,78439.34,0.0,-0.95545,4e-05,5.87545]
[1776990249916,41.32,78434.01,0.0,-0.95564,4e-05,5.8545]
[1776990250924,41.32,78427.98,0.0,-0.95586,4e-05,5.83088]
[1776990251929,41.32,78417.59,0.0,-0.95624,4e-05,5.79035]
[1776990252937,41.32,78411.41,0.0,-0.95646,4e-05,5.76641]
[1776990256067,41.33,78398.38,0.0,-0.95691,4e-05,5.71636]
[1776990256965,41.33,78398.38,0.0,-0.95691,4e-05,5.71661]
[1776990257976,41.33,78384.86,0.0,-0.95739,4e-05,5.66474]
[1776990263015,41.33,78384.75,0.0,-0.95737,4e-05,5.666]
[1776990264019,41.33,78377.7,0.0,-0.95762,3e-05,5.63924]
[1776990265024,41.33,78371.82,0.0,-0.95782,3e-05,5.61709]
[1776990266029,41.33,78369.46,0.0,-0.9579,3e-05,5.60848]
[1776990269052,41.34,78363.68,0.0,-0.95809,3e-05,5.58773]
[1776990271066,41.34,78357.52,0.0,-0.95831,3e-05,5.56183]
[1776990273078,41.34,78363.74,0.0,-0.95809,3e-05,5.58651]
[1776990274085,41.34,78364.72,0.0,-0.95805,3e-05,5.59071]
[1776990279120,41.35,78363.23,0.0,-0.95808,3e-05,5.5873]
[1776990281139,41.35,78368.35,0.0,-0.9579,3e-05,5.60774]
[1776990286282,41.36,78361.45,0.0,-0.95812,3e-05,5.58351]
[1776990292211,41.36,78362.68,0.0,-0.95805,3e-05,5.59083]
[1776990297263,41.37,78361.82,0.0,-0.95806,3e-05,5.58967]
[1776990298266,41.37,78341.01,0.0,-0.95877,3e-05,5.51111]
[1776990299267,41.37,78325.74,0.0,-0.95929,3e-05,5.45416]
[1776990300273,41.37,78324.44,0.0,-0.95933,3e-05,5.44992]
[1776990303299,41.38,78329.95,0.0,-0.95912,3e-05,5.47249]
[1776990306323,41.38,78341.74,0.0,-0.9587,3e-05,5.5187]
[1776990307328,41.38,78342.29,0.0,-0.95868,3e-05,5.52131]
[1776990309342,41.38,78348.69,0.0,-0.95845,3e-05,5.54656]
[1776990310349,41.39,78353.96,0.0,-0.95826,3e-05,5.56705]
[1776990311355,41.39,78351.74,0.0,-0.95834,3e-05,5.55906]
[1776990316394,41.39,78346.49,0.0,-0.9585,3e-05,5.54141]
[1776990320420,41.4,78341.02,0.0,-0.95867,3e-05,5.52265]
[1776990325454,41.4,78345.78,0.0,-0.95848,3e-05,5.54305]
[1776990330488,41.41,78353.38,0.0,-0.9582,3e-05,5.57422]
[1776990332504,41.41,78357.78,0.0,-0.95806,3e-05,5.58841]
[1776990337538,41.42,78357.59,0.0,-0.95805,3e-05,5.58967]
[1776990342573,41.42,78356.68,0.0,-0.95806,3e-05,5.58821]
[1776990344587,41.42,78350.49,0.0,-0.95827,3e-05,5.56548]
[1776990345595,41.42,78349.13,0.0,-0.95831,3e-05,5.56076]
[1776990347608,41.43,78346.09,0.0,-0.95841,3e-05,5.55015]
[1776990352645,41.43,78346.95,0.0,-0.95836,3e-05,5.55573]
[1776990357682,41.44,78347.81,0.0,-0.95831,3e-05,5.5613]
[1776990360701,41.44,78354.67,0.0,-0.95806,3e-05,5.58874]
[1776990361712,41.44,78357.28,0.0,-0.95796,3e-05,5.5991]
[1776990366873,41.45,78359.59,0.0,-0.95786,3e-05,5.61026]
[1776990372786,41.45,78358.28,0.0,-0.95789,3e-05,5.60717]
[1776990377820,41.46,78362.8,0.0,-0.95771,3e-05,5.6263]
[1776990382856,41.46,78362.73,0.0,-0.9577,3e-05,5.62776]
[1776990385876,41.46,78368.52,0.0,-0.95749,3e-05,5.65093]
[1776990388897,41.47,78376.69,0.0,-0.95719,4e-05,5.68349]
[1776990393932,41.47,78380.71,0.0,-0.95706,4e-05,5.69693]
[1776990398967,41.47,78380.92,0.0,-0.95704,4e-05,5.69916]
[1776990404002,41.48,78383.19,0.0,-0.95694,4e-05,5.70938]
[1776990407152,41.48,78390.39,0.0,-0.95668,4e-05,5.73812]
[1776990410045,41.48,78396.34,0.0,-0.95646,4e-05,5.76197]
[1776990412058,41.48,78405.53,0.0,-0.95613,4e-05,5.79809]
[1776990414077,41.48,78412.81,0.0,-0.95587,4e-05,5.8268]
[1776990416086,41.48,78399.81,0.0,-0.95633,4e-05,5.77646]
[1776990417223,41.48,78390.65,0.0,-0.95665,4e-05,5.74117]
[1776990423135,41.49,78387.74,0.0,-0.95674,4e-05,5.73136]
[1776990425148,41.49,78393.06,0.0,-0.95655,4e-05,5.75237]
[1776990426157,41.49,78400.59,0.0,-0.95628,4e-05,5.78176]
[1776990431204,41.49,78403.28,0.0,-0.95618,4e-05,5.7929]
[1776990436238,41.49,78407.72,0.0,-0.95601,4e-05,5.81081]
[1776990441263,41.49,78411.4,0.0,-0.95588,4e-05,5.82559]
[1776990446298,41.49,78411.74,0.0,-0.95586,4e-05,5.8272]
[1776990453347,41.49,78411.47,0.0,-0.95589,4e-05,5.82299]
[1776990458383,41.49,78410.89,0.0,-0.95591,4e-05,5.82092]
[1776990463417,41.49,78410.7,0.0,-0.95592,4e-05,5.82038]
[1776990468454,41.49,78413.83,0.0,-0.9558,4e-05,5.83286]
[1776990469460,41.49,78421.08,0.0,-0.95554,4e-05,5.86129]
[1776990470481,41.49,78422.99,0.0,-0.95547,4e-05,5.86877]
[1776990475503,41.49,78422.57,0.0,-0.95549,4e-05,5.86698]
[1776990480537,41.49,78423.37,0.0,-0.95546,4e-05,5.86996]
[1776990485572,41.49,78422.96,0.0,-0.95548,4e-05,5.86812]
[1776990490606,41.49,78418.55,0.0,-0.95564,4e-05,5.85064]
[1776990493628,41.49,78426.39,0.0,-0.95535,4e-05,5.88127]
[1776990496653,41.49,78427.78,0.0,-0.95531,4e-05,5.88647]
[1776990497797,41.49,78421.47,0.0,-0.95554,4e-05,5.86158]
[1776990499675,41.49,78420.62,0.0,-0.95557,4e-05,5.85812]
[1776990504707,41.49,78418.02,0.0,-0.95566,4e-05,5.84767]
[1776990509743,41.49,78416.8,0.0,-0.95571,4e-05,5.84269]
[1776990514778,41.49,78412.87,0.0,-0.95588,4e-05,5.82369]
[1776990519813,41.49,78411.59,0.0,-0.95592,4e-05,5.81864]
[1776990522836,41.49,78404.74,0.0,-0.95617,4e-05,5.79192]
[1776990523841,41.49,78399.66,0.0,-0.95635,4e-05,5.77221]
[1776990524848,41.49,78399.66,0.0,-0.95635,4e-05,5.77228]
[1776990529882,41.49,78400.09,0.0,-0.95633,4e-05,5.77437]
[1776990534917,41.49,78397.89,0.0,-0.95641,4e-05,5.76624]
[1776990539953,41.49,78398.69,0.0,-0.95637,4e-05,5.76983]
[1776990545995,41.49,78401.1,0.0,-0.95628,4e-05,5.77977]
[1776990551031,41.5,78397.11,0.0,-0.95642,4e-05,5.76477]
[1776990556069,41.5,78399.83,0.0,-0.95632,4e-05,5.77593]
[1776990561102,41.5,78398.41,0.0,-0.95636,4e-05,5.77092]
[1776990566136,41.5,78397.72,0.0,-0.95638,4e-05,5.76883]
[1776990568288,41.5,78391.27,0.0,-0.95661,4e-05,5.74409]
[1776990574193,41.5,78389.82,0.0,-0.95668,4e-05,5.73605]
[1776990579229,41.51,78391.39,0.0,-0.95661,4e-05,5.74302]
[1776990585271,41.51,78392.1,0.0,-0.95658,4e-05,5.74688]
[1776990590306,41.51,78396.19,0.0,-0.95642,4e-05,5.76352]
[1776990595341,41.51,78401.03,0.0,-0.95624,4e-05,5.78299]
[1776990600378,41.51,78402.56,0.0,-0.95618,4e-05,5.78949]
[1776990604406,41.51,78408.55,0.0,-0.95597,4e-05,5.81321]
[1776990609441,41.51,78410.85,0.0,-0.95588,4e-05,5.82252]
[1776990611460,41.51,78417.83,0.0,-0.95563,4e-05,5.84994]
[1776990612462,41.52,78419.02,0.0,-0.95558,4e-05,5.85462]
[1776990616491,41.52,78423.6,0.0,-0.95542,4e-05,5.8726]
[1776990621527,41.51,78423.42,0.0,-0.95542,4e-05,5.87181]
[1776990626567,41.51,78428.37,0.0,-0.95525,4e-05,5.89108]
[1776990631595,41.51,78427.54,0.0,-0.9553,4e-05,5.8841]
[1776990636630,41.51,78426.8,0.0,-0.95533,4e-05,5.88099]
[1776990641668,41.51,78430.0,0.0,-0.95522,4e-05,5.89334]
[1776990646706,41.51,78429.61,0.0,-0.95523,4e-05,5.89152]
[1776990651741,41.51,78431.34,0.0,-0.95517,4e-05,5.89812]
[1776990655770,41.51,78426.33,0.0,-0.95536,4e-05,5.87823]
[1776990660807,41.51,78423.64,0.0,-0.95546,4e-05,5.86751]
[1776990663833,41.51,78430.84,0.0,-0.9552,4e-05,5.89577]
[1776990664833,41.51,78437.46,0.0,-0.95495,4e-05,5.92182]
[1776990665842,41.51,78439.73,0.0,-0.95487,4e-05,5.93069]
[1776990668996,41.51,78444.91,0.0,-0.95469,4e-05,5.95086]
[1776990674904,41.51,78442.67,0.0,-0.95477,4e-05,5.94135]
[1776990679938,41.51,78438.16,0.0,-0.95494,4e-05,5.92304]
[1776990682962,41.51,78429.2,0.0,-0.95527,4e-05,5.88749]
[1776990683969,41.51,78427.91,0.0,-0.95532,4e-05,5.88238]
[1776990689136,41.51,78429.76,0.0,-0.95525,4e-05,5.88946]
[1776990694038,41.51,78420.38,0.0,-0.95562,4e-05,5.84889]
[1776990695045,41.51,78418.94,0.0,-0.95567,4e-05,5.84324]
[1776990699206,41.51,78408.08,0.0,-0.95607,4e-05,5.80082]
[1776990701089,41.51,78409.02,0.0,-0.95603,4e-05,5.80457]
[1776990703102,41.51,78415.74,0.0,-0.95579,4e-05,5.83088]
[1776990708137,41.51,78413.51,0.0,-0.95587,4e-05,5.82224]
[1776990713175,41.51,78413.44,0.0,-0.95587,4e-05,5.82208]
[1776990718208,41.51,78414.51,0.0,-0.95583,4e-05,5.82636]
[1776990721233,41.51,78407.99,0.0,-0.95606,4e-05,5.80097]
[1776990723249,41.51,78403.97,0.0,-0.95621,4e-05,5.78545]
[1776990726273,41.51,78393.37,0.0,-0.95658,4e-05,5.74468]
[1776990729420,41.51,78388.0,0.0,-0.95677,4e-05,5.7244]
[1776990735326,41.51,78385.4,0.0,-0.95685,4e-05,5.71544]
[1776990739490,41.51,78396.17,0.0,-0.95646,4e-05,5.75772]
[1776990745396,41.51,78398.02,0.0,-0.95639,4e-05,5.76563]
[1776990750432,41.52,78400.93,0.0,-0.95628,4e-05,5.7775]
[1776990756474,41.52,78400.18,0.0,-0.95632,4e-05,5.77183]
[1776990761516,41.52,78405.81,0.0,-0.95612,4e-05,5.79424]
[1776990766550,41.52,78407.97,0.0,-0.95604,4e-05,5.80301]
[1776990771585,41.52,78406.08,0.0,-0.9561,4e-05,5.79599]
[1776990776621,41.52,78408.19,0.0,-0.95602,4e-05,5.80459]
[1776990781656,41.52,78412.05,0.0,-0.95588,4e-05,5.81991]
[1776990786691,41.52,78416.44,0.0,-0.95572,4e-05,5.83723]
[1776990791726,41.52,78420.29,0.0,-0.95558,4e-05,5.85233]
[1776990795757,41.52,78423.7,0.0,-0.95546,4e-05,5.86561]
[1776990800789,41.52,78422.55,0.0,-0.9555,4e-05,5.86091]
[1776990805829,41.52,78421.01,0.0,-0.95556,4e-05,5.85472]
[1776990810864,41.52,78419.66,0.0,-0.95561,4e-05,5.84932]
[1776990815898,41.52,78418.56,0.0,-0.95567,4e-05,5.84148]
[1776990820938,41.52,78418.02,0.0,-0.95569,4e-05,5.83933]
[1776990822947,41.52,78409.02,0.0,-0.95602,4e-05,5.80418]
[1776990823954,41.52,78406.29,0.0,-0.95612,4e-05,5.7936]
[1776990828989,41.52,78408.18,0.0,-0.95604,4e-05,5.8013]
[1776990834027,41.52,78405.45,0.0,-0.95614,4e-05,5.79103]
[1776990839065,41.52,78405.79,0.0,-0.95612,4e-05,5.79281]
[1776990844112,41.53,78406.8,0.0,-0.95608,4e-05,5.79722]
[1776990849135,41.53,78407.44,0.0,-0.95605,4e-05,5.8002]
[1776990855177,41.53,78408.93,0.0,-0.956,4e-05,5.8066]
[1776990857195,41.53,78414.3,0.0,-0.9558,4e-05,5.82774]
[1776990858198,41.53,78419.28,0.0,-0.95562,4e-05,5.84728]
[1776990859205,41.53,78421.26,0.0,-0.95555,4e-05,5.85506]
[1776990864240,41.53,78423.13,0.0,-0.95548,4e-05,5.86241]
[1776990869275,41.53,78421.66,0.0,-0.95553,4e-05,5.85659]
[1776990874310,41.53,78426.23,0.0,-0.95539,4e-05,5.87092]
[1776990879345,41.53,78423.21,0.0,-0.9555,4e-05,5.8589]
[1776990884382,41.53,78422.46,0.0,-0.95553,4e-05,5.85583]
[1776990889415,41.53,78422.55,0.0,-0.95553,4e-05,5.85605]
[1776990894450,41.53,78420.22,0.0,-0.95562,4e-05,5.84683]
[1776990897472,41.53,78426.74,0.0,-0.95538,4e-05,5.8723]
[1776990902506,41.53,78425.33,0.0,-0.95543,4e-05,5.86651]
[1776990906535,41.53,78419.32,0.0,-0.95565,4e-05,5.84282]
[1776990911569,41.53,78418.33,0.0,-0.95569,4e-05,5.83889]
[1776990916605,41.53,78423.46,0.0,-0.95551,4e-05,5.85888]
[1776990921638,41.53,78419.92,0.0,-0.95563,4e-05,5.84495]
[1776990926676,41.52,78427.51,0.0,-0.95536,4e-05,5.87461]
[1776990931709,41.52,78429.6,0.0,-0.95531,4e-05,5.87897]
[1776990936744,41.52,78428.51,0.0,-0.95535,4e-05,5.87434]
[1776990941781,41.52,78427.32,0.0,-0.9554,4e-05,5.86936]
[1776990946814,41.52,78430.74,0.0,-0.95528,4e-05,5.88249]
[1776990950974,41.52,78436.1,0.0,-0.95509,4e-05,5.90336]
[1776990955878,41.52,78441.13,0.0,-0.9549,4e-05,5.92287]
[1776990959909,41.52,78435.2,0.0,-0.95512,4e-05,5.89925]
[1776990964944,41.52,78439.03,0.0,-0.95499,4e-05,5.9141]
[1776990969979,41.52,78441.05,0.0,-0.95491,4e-05,5.92181]
[1776990975016,41.52,78443.86,0.0,-0.95481,4e-05,5.93265]
[1776990980051,41.52,78439.1,0.0,-0.95499,4e-05,5.91367]
[1776990985086,41.52,78436.54,0.0,-0.95509,4e-05,5.9034]
[1776990987101,41.52,78449.91,0.0,-0.9546,4e-05,5.95618]
[1776990988108,41.52,78449.83,0.0,-0.9546,4e-05,5.95576]
[1776990993146,41.52,78451.87,0.0,-0.95455,4e-05,5.95988]
[1776990998179,41.51,78456.58,0.0,-0.95438,4e-05,5.97803]
[1776991001326,41.51,78449.16,0.0,-0.95466,4e-05,5.94822]
[1776991007241,41.51,78454.67,0.0,-0.95446,4e-05,5.96951]
[1776991010263,41.51,78457.59,0.0,-0.95436,4e-05,5.9807]
[1776991012275,41.51,78462.01,0.0,-0.9542,4e-05,5.99796]
[1776991017310,41.51,78463.74,0.0,-0.95414,4e-05,6.00388]
[1776991022349,41.51,78466.77,0.0,-0.95404,4e-05,6.01497]
[1776991027381,41.5,78468.53,0.0,-0.95399,4e-05,6.0209]
[1776991032429,41.5,78470.43,0.0,-0.95393,4e-05,6.02736]
[1776991037464,41.5,78468.77,0.0,-0.954,4e-05,6.01957]
[1776991041623,41.49,78488.46,0.0,-0.95327,4e-05,6.09734]
[1776991043508,41.49,78491.96,0.0,-0.95314,4e-05,6.1111]
[1776991048541,41.46,78491.35,0.0,-0.95331,4e-05,6.09389]
[1776991051693,41.43,78486.05,0.0,-0.95363,4e-05,6.05857]
[1776991054586,41.43,78479.01,0.0,-0.9539,4e-05,6.02947]
[1776991059619,41.43,78472.11,0.0,-0.95417,4e-05,6.00064]
[1776991061763,41.43,78463.49,0.0,-0.9545,4e-05,5.96589]
[1776991067675,41.43,78456.79,0.0,-0.95475,4e-05,5.93825]
[1776991068682,41.43,78451.01,0.0,-0.95497,4e-05,5.91526]
[1776991073717,41.42,78449.29,0.0,-0.95503,4e-05,5.90802]
[1776991078755,41.42,78449.16,0.0,-0.95504,4e-05,5.90711]
[1776991083785,41.42,78444.86,0.0,-0.9552,4e-05,5.88978]
[1776991086813,41.42,78438.85,0.0,-0.95542,4e-05,5.86596]
[1776991087815,41.42,78426.13,0.0,-0.95589,4e-05,5.8161]
[1776991092850,41.42,78429.9,0.0,-0.95575,4e-05,5.83119]
[1776991095871,41.42,78424.61,0.0,-0.95593,4e-05,5.81071]
[1776991100905,41.42,78421.56,0.0,-0.95604,4e-05,5.79933]
[1776991106947,41.43,78419.15,0.0,-0.95612,4e-05,5.79063]
[1776991112126,41.43,78424.75,0.0,-0.95594,4e-05,5.80966]
[1776991117028,41.43,78429.93,0.0,-0.95574,4e-05,5.83047]
[1776991119045,41.43,78432.39,0.0,-0.95565,4e-05,5.84029]
[1776991121055,41.43,78438.43,0.0,-0.95543,4e-05,5.86416]
[1776991124076,41.43,78446.83,0.0,-0.95512,4e-05,5.89744]
[1776991125083,41.43,78448.5,0.0,-0.95506,4e-05,5.90405]
[1776991130118,41.43,78450.95,0.0,-0.95497,4e-05,5.91369]
[1776991135152,41.43,78452.39,0.0,-0.95492,4e-05,5.91931]
[1776991140193,41.43,78453.89,0.0,-0.95487,4e-05,5.92518]
[1776991145225,41.43,78457.74,0.0,-0.95473,4e-05,5.94042]
[1776991150262,41.43,78459.18,0.0,-0.95467,4e-05,5.94598]
[1776991155297,41.43,78460.5,0.0,-0.95463,4e-05,5.951]
[1776991160332,41.43,78457.98,0.0,-0.95472,4e-05,5.94078]
[1776991166375,41.43,78457.94,0.0,-0.95473,4e-05,5.94033]
[1776991171411,41.43,78457.86,0.0,-0.95476,4e-05,5.93625]
[1776991176445,41.43,78455.11,0.0,-0.95486,4e-05,5.92515]
[1776991181481,41.43,78455.8,0.0,-0.95484,4e-05,5.92773]
[1776991186515,41.43,78450.6,0.0,-0.95503,4e-05,5.90711]
[1776991191550,41.43,78449.09,0.0,-0.95508,4e-05,5.90112]
[1776991196585,41.43,78449.51,0.0,-0.95507,4e-05,5.90277]
[1776991201620,41.43,78449.66,0.0,-0.95506,4e-05,5.90332]
[1776991206655,41.43,78446.46,0.0,-0.95518,4e-05,5.89063]
[1776991208670,41.43,78439.91,0.0,-0.95542,4e-05,5.86481]
[1776991210683,41.43,78436.03,0.0,-0.95556,4e-05,5.84963]
[1776991215722,41.43,78435.85,0.0,-0.95556,4e-05,5.84918]
[1776991219750,41.43,78429.67,0.0,-0.95579,4e-05,5.82513]
[1776991220755,41.43,78427.84,0.0,-0.95585,4e-05,5.81804]
[1776991225796,41.43,78427.24,0.0,-0.95587,4e-05,5.81627]
[1776991230825,41.43,78429.41,0.0,-0.95579,4e-05,5.82521]
[1776991235859,41.43,78428.46,0.0,-0.95584,4e-05,5.81842]
[1776991240902,41.43,78427.81,0.0,-0.95586,4e-05,5.81621]
[1776991245933,41.43,78422.49,0.0,-0.95605,4e-05,5.79608]
[1776991250971,41.43,78422.94,0.0,-0.95602,4e-05,5.79847]
[1776991256006,41.44,78418.49,0.0,-0.95618,4e-05,5.78184]
[1776991261046,41.44,78416.45,0.0,-0.95624,4e-05,5.77471]
[1776991266072,41.44,78416.15,0.0,-0.95625,4e-05,5.77439]
[1776991271106,41.44,78415.31,0.0,-0.95627,4e-05,5.77196]
[1776991272114,41.44,78410.01,0.0,-0.95646,4e-05,5.75152]
[1776991274131,41.44,78407.23,0.0,-0.95655,4e-05,5.74114]
[1776991279165,41.45,78405.92,0.0,-0.95659,4e-05,5.7371]
[1776991284198,41.45,78404.94,0.0,-0.95661,4e-05,5.7343]
[1776991287221,41.45,78411.07,0.0,-0.95639,4e-05,5.75866]
[1776991290240,41.45,78416.84,0.0,-0.95618,4e-05,5.78158]
[1776991295277,41.45,78419.34,0.0,-0.95611,4e-05,5.78848]
[1776991301319,41.45,78420.15,0.0,-0.95607,4e-05,5.79235]
[1776991306354,41.46,78418.19,0.0,-0.95614,4e-05,5.78532]
[1776991311390,41.46,78418.52,0.0,-0.95612,4e-05,5.78725]
[1776991319447,41.46,78418.83,0.0,-0.9561,4e-05,5.78949]
[1776991323475,41.46,78405.06,0.0,-0.95659,4e-05,5.7365]
[1776991324482,41.46,78396.8,0.0,-0.95688,4e-05,5.70476]
[1776991325490,41.46,78395.61,0.0,-0.95692,4e-05,5.70043]
[1776991330524,41.47,78395.52,0.0,-0.95691,4e-05,5.70144]
[1776991335560,41.47,78389.89,0.0,-0.95709,4e-05,5.68112]
[1776991337573,41.47,78380.88,0.0,-0.9574,4e-05,5.64709]
[1776991338584,41.47,78375.38,0.0,-0.95759,3e-05,5.62637]
[1776991340594,41.47,78380.6,0.0,-0.9574,4e-05,5.64712]
[1776991341602,41.47,78383.64,0.0,-0.95729,4e-05,5.65912]
[1776991343756,41.48,78384.89,0.0,-0.95724,4e-05,5.66454]
[1776991348652,41.48,78394.98,0.0,-0.95687,4e-05,5.70486]
[1776991349657,41.48,78395.51,0.0,-0.95685,4e-05,5.70713]
[1776991354695,41.48,78394.55,0.0,-0.9569,4e-05,5.70104]
[1776991359730,41.48,78395.03,0.0,-0.95688,4e-05,5.7039]
[1776991363896,41.49,78389.17,0.0,-0.95708,4e-05,5.68213]
[1776991366779,41.48,78387.07,0.0,-0.95716,4e-05,5.67282]
[1776991371815,41.48,78385.34,0.0,-0.95724,4e-05,5.6642]
[1776991373966,41.48,78377.51,0.0,-0.95751,4e-05,5.63431]
[1776991375844,41.48,78371.99,0.0,-0.95771,3e-05,5.61286]
[1776991376851,41.48,78370.43,0.0,-0.95777,3e-05,5.60659]
[1776991377863,41.48,78361.62,0.0,-0.95808,3e-05,5.5722]
[1776991378865,41.47,78360.28,0.0,-0.95814,3e-05,5.56634]
[1776991384038,41.46,78360.09,0.0,-0.95818,3e-05,5.56111]
[1776991389945,41.45,78359.1,0.0,-0.95826,3e-05,5.55289]
[1776991394977,41.44,78359.25,0.0,-0.95829,3e-05,5.54973]
[1776991396991,41.44,78365.33,0.0,-0.95809,3e-05,5.57128]
[1776991404179,41.43,78367.97,0.0,-0.95805,3e-05,5.57579]
[1776991410082,41.42,78372.67,0.0,-0.95791,3e-05,5.59145]
[1776991415116,41.42,78375.31,0.0,-0.95785,3e-05,5.59674]
[1776991420151,41.41,78374.57,0.0,-0.95789,3e-05,5.59263]
[1776991423174,41.41,78382.64,0.0,-0.95762,4e-05,5.62271]
[1776991424322,41.41,78384.26,0.0,-0.95756,4e-05,5.6286]
[1776991427203,41.41,78382.02,0.0,-0.95763,4e-05,5.6211]
[1776991432237,41.41,78380.99,0.0,-0.95766,3e-05,5.61766]
[1776991437273,41.41,78380.49,0.0,-0.95769,3e-05,5.61428]
[1776991442308,41.41,78379.7,0.0,-0.95774,3e-05,5.60982]
[1776991449358,41.4,78379.64,0.0,-0.95776,3e-05,5.60759]
[1776991454532,41.4,78378.65,0.0,-0.9578,3e-05,5.60241]
[1776991460435,41.4,78376.7,0.0,-0.95789,3e-05,5.59333]
[1776991465471,41.39,78371.86,0.0,-0.95808,3e-05,5.57256]
[1776991470506,41.38,78363.74,0.0,-0.95839,3e-05,5.53792]
[1776991471513,41.38,78362.57,0.0,-0.95846,3e-05,5.5294]
[1776991474672,41.37,78369.78,0.0,-0.95823,3e-05,5.55475]
[1776991476547,41.37,78369.14,0.0,-0.95827,3e-05,5.55091]
[1776991481583,41.36,78369.36,0.0,-0.95829,3e-05,5.54826]
[1776991486618,41.35,78370.11,0.0,-0.9583,3e-05,5.54769]
[1776991491653,41.35,78372.16,0.0,-0.95826,3e-05,5.55211]
[1776991496689,41.34,78372.73,0.0,-0.95827,3e-05,5.55095]
[1776991501723,41.33,78373.18,0.0,-0.95829,3e-05,5.54939]
[1776991506761,41.32,78374.25,0.0,-0.95828,3e-05,5.55024]
[1776991511796,41.31,78374.09,0.0,-0.95831,3e-05,5.54645]
[1776991516829,41.31,78375.56,0.0,-0.95829,3e-05,5.5489]
[1776991521865,41.3,78376.24,0.0,-0.9583,3e-05,5.54837]
[1776991526899,41.29,78375.5,0.0,-0.95835,3e-05,5.54248]
[1776991533949,41.28,78376.66,0.0,-0.95837,3e-05,5.53927]
[1776991536099,41.28,78387.53,0.0,-0.95801,3e-05,5.57889]
[1776991542005,41.27,78384.81,0.0,-0.95814,3e-05,5.56525]
[1776991546169,41.26,78395.53,0.0,-0.95779,4e-05,5.60303]
[1776991548065,41.26,78398.57,0.0,-0.95769,4e-05,5.614]
[1776991549061,41.26,78406.94,0.0,-0.95741,4e-05,5.64548]
[1776991550067,41.26,78418.66,0.0,-0.957,4e-05,5.69001]
[1776991551075,41.25,78419.42,0.0,-0.95698,4e-05,5.6921]
[1776991556242,41.25,78421.45,0.0,-0.95692,4e-05,5.69872]
[1776991562153,41.24,78424.66,0.0,-0.95683,4e-05,5.70861]
[1776991564165,41.24,78432.65,0.0,-0.95656,4e-05,5.73788]
[1776991566311,41.24,78441.5,0.0,-0.95626,4e-05,5.77058]
[1776991572221,41.23,78441.3,0.0,-0.95628,4e-05,5.76794]
[1776991578263,41.22,78440.66,0.0,-0.95633,4e-05,5.76296]
[1776991581284,41.22,78446.04,0.0,-0.95616,4e-05,5.78114]
[1776991586452,41.21,78446.6,0.0,-0.95616,4e-05,5.78161]
[1776991588472,41.21,78441.5,0.0,-0.95635,4e-05,5.76097]
[1776991591371,41.21,78439.98,0.0,-0.95645,4e-05,5.74934]
[1776991595386,41.2,78443.74,0.0,-0.95635,4e-05,5.76017]
[1776991600428,41.19,78443.58,0.0,-0.95637,4e-05,5.75788]
[1776991605463,41.19,78440.47,0.0,-0.9565,4e-05,5.74396]
[1776991608612,41.19,78438.04,0.0,-0.9566,4e-05,5.73346]
[1776991614520,41.18,78435.9,0.0,-0.95669,4e-05,5.72318]
[1776991619556,41.18,78435.9,0.0,-0.95671,4e-05,5.72164]
[1776991624591,41.17,78432.45,0.0,-0.95685,4e-05,5.70603]
[1776991628758,41.16,78438.89,0.0,-0.95665,4e-05,5.72738]
[1776991632647,41.15,78433.35,0.0,-0.95689,4e-05,5.70202]
[1776991637685,41.14,78434.64,0.0,-0.95688,4e-05,5.70247]
[1776991642717,41.13,78439.38,0.0,-0.95676,4e-05,5.71634]
[1776991647752,41.12,78442.62,0.0,-0.95668,4e-05,5.7244]
[1776991652787,41.11,78444.7,0.0,-0.95668,4e-05,5.72454]
[1776991657823,41.1,78445.22,0.0,-0.9567,4e-05,5.72214]
[1776991662858,41.09,78443.11,0.0,-0.95681,4e-05,5.71022]
[1776991667891,41.09,78440.38,0.0,-0.95692,4e-05,5.69857]
[1776991671920,41.09,78429.21,0.0,-0.95732,4e-05,5.65446]
[1776991672927,41.09,78426.63,0.0,-0.95741,4e-05,5.64434]
[1776991677966,41.09,78437.68,0.0,-0.95703,4e-05,5.68665]
[1776991679118,41.09,78442.1,0.0,-0.95687,4e-05,5.7037]
[1776991685016,41.08,78443.46,0.0,-0.95683,4e-05,5.7079]
[1776991687025,41.08,78438.09,0.0,-0.95704,4e-05,5.68536]
[1776991692059,41.07,78436.44,0.0,-0.95713,4e-05,5.67505]
[1776991695081,41.06,78443.7,0.0,-0.9569,4e-05,5.70097]
[1776991698104,41.06,78443.75,0.0,-0.95692,4e-05,5.69875]
[1776991703137,41.05,78439.35,0.0,-0.95711,4e-05,5.6777]
[1776991708174,41.05,78437.21,0.0,-0.9572,4e-05,5.66823]
[1776991713207,41.04,78437.02,0.0,-0.95723,4e-05,5.66364]
[1776991715221,41.04,78430.23,0.0,-0.95748,4e-05,5.63717]
[1776991719400,41.04,78426.83,0.0,-0.9576,4e-05,5.62389]
[1776991725293,41.04,78425.15,0.0,-0.95766,4e-05,5.61737]
[1776991730326,41.04,78426.3,0.0,-0.95762,4e-05,5.6218]
[1776991736369,41.04,78427.92,0.0,-0.95756,4e-05,5.62801]
[1776991741405,41.04,78430.7,0.0,-0.95746,4e-05,5.63864]
[1776991743418,41.04,78436.94,0.0,-0.95724,4e-05,5.66273]
[1776991748455,41.04,78433.95,0.0,-0.95735,4e-05,5.65086]
[1776991753492,41.04,78434.56,0.0,-0.95733,4e-05,5.65301]
[1776991757516,41.04,78441.48,0.0,-0.95709,4e-05,5.67966]
[1776991759679,41.04,78447.01,0.0,-0.95689,4e-05,5.70103]
[1776991765573,41.04,78449.3,0.0,-0.95681,4e-05,5.70933]
[1776991770608,41.04,78452.15,0.0,-0.95672,4e-05,5.71994]
[1776991776668,41.04,78452.63,0.0,-0.95673,4e-05,5.71769]
[1776991779825,41.04,78458.59,0.0,-0.95652,4e-05,5.74067]
[1776991781690,41.04,78460.48,0.0,-0.95645,4e-05,5.74779]
[1776991785713,41.03,78461.47,0.0,-0.95642,4e-05,5.75092]
[1776991790749,41.03,78461.3,0.0,-0.95644,4e-05,5.74919]
[1776991796792,41.03,78459.29,0.0,-0.95653,4e-05,5.73996]
[1776991799966,41.03,78443.94,0.0,-0.95708,4e-05,5.67935]
[1776991801826,41.03,78438.27,0.0,-0.95729,4e-05,5.65697]
[1776991806863,41.02,78438.2,0.0,-0.9573,4e-05,5.65613]
[1776991811897,41.02,78436.12,0.0,-0.95737,4e-05,5.64752]
[1776991817938,41.02,78435.87,0.0,-0.95739,4e-05,5.64593]
[1776991821967,41.02,78429.08,0.0,-0.95763,4e-05,5.61923]
[1776991822974,41.02,78425.49,0.0,-0.95776,4e-05,5.6053]
[1776991824987,41.02,78424.45,0.0,-0.9578,4e-05,5.60123]
[1776991830024,41.02,78421.44,0.0,-0.9579,4e-05,5.58957]
[1776991835056,41.02,78419.94,0.0,-0.95798,4e-05,5.58043]
[1776991840093,41.02,78420.19,0.0,-0.95797,4e-05,5.58148]
[1776991845127,41.02,78421.52,0.0,-0.95792,4e-05,5.58668]
[1776991850162,41.02,78421.85,0.0,-0.95791,4e-05,5.58803]
[1776991855196,41.02,78425.0,0.0,-0.9578,4e-05,5.60023]
[1776991860389,41.02,78422.52,0.0,-0.95789,4e-05,5.5907]
[1776991867281,41.02,78421.92,0.0,-0.95791,4e-05,5.58853]
[1776991872317,41.02,78413.65,0.0,-0.9582,3e-05,5.55692]
[1776991874329,41.02,78407.66,0.0,-0.95841,3e-05,5.53349]
[1776991876344,41.02,78417.64,0.0,-0.95807,4e-05,5.57067]
[1776991877351,41.02,78419.4,0.0,-0.95801,4e-05,5.57683]
[1776991882388,41.02,78421.06,0.0,-0.95795,4e-05,5.58338]
[1776991887421,41.02,78425.31,0.0,-0.9578,4e-05,5.59988]
[1776991889437,41.02,78433.96,0.0,-0.9575,4e-05,5.6333]
[1776991890599,41.02,78442.44,0.0,-0.9572,4e-05,5.66611]
[1776991892456,41.02,78445.28,0.0,-0.95712,4e-05,5.67362]
[1776991895477,41.02,78447.36,0.0,-0.95705,4e-05,5.68135]
[1776991900669,41.01,78442.82,0.0,-0.95722,4e-05,5.6629]
[1776991904540,41.01,78437.78,0.0,-0.9574,4e-05,5.64296]
[1776991905549,41.01,78435.79,0.0,-0.95747,4e-05,5.63507]
[1776991908570,41.01,78432.32,0.0,-0.9576,4e-05,5.6215]
[1776991913603,41.01,78430.66,0.0,-0.95766,4e-05,5.61493]
[1776991920813,41.01,78422.96,0.0,-0.95793,4e-05,5.58521]
[1776991922667,41.01,78418.08,0.0,-0.9581,4e-05,5.56652]
[1776991925690,41.01,78410.75,0.0,-0.95836,3e-05,5.53862]
[1776991930881,41.01,78406.71,0.0,-0.95849,3e-05,5.52372]
[1776991937774,41.02,78406.73,0.0,-0.95848,3e-05,5.52452]
[1776991945830,41.02,78405.86,0.0,-0.95851,3e-05,5.52194]
[1776991947845,41.02,78400.72,0.0,-0.95869,3e-05,5.50185]
[1776991952879,41.01,78400.27,0.0,-0.95875,3e-05,5.49413]
[1776991957914,41.0,78400.44,0.0,-0.95877,3e-05,5.4922]
[1776991962962,41.01,78404.63,0.0,-0.95862,3e-05,5.50887]
[1776991967996,41.0,78403.21,0.0,-0.95868,3e-05,5.50274]
[1776991973035,41.0,78405.12,0.0,-0.95862,3e-05,5.50934]
[1776991978069,41.0,78405.49,0.0,-0.95861,3e-05,5.50999]
[1776991983104,40.99,78403.56,0.0,-0.9587,3e-05,5.49995]
[1776991988140,40.99,78401.39,0.0,-0.9588,3e-05,5.48912]
[1776991993176,40.98,78382.48,0.0,-0.95947,3e-05,5.41494]
[1776991994183,40.98,78373.86,0.0,-0.95977,3e-05,5.38207]
[1776991995190,40.98,78374.46,0.0,-0.95975,3e-05,5.38398]
[1776992000225,40.98,78374.29,0.0,-0.95978,3e-05,5.38159]
[1776992006267,40.97,78372.78,0.0,-0.95985,3e-05,5.37381]
[1776992012310,40.96,78374.11,0.0,-0.95984,3e-05,5.3734]
[1776992020373,40.96,78372.57,0.0,-0.95992,3e-05,5.36485]
[1776992022379,40.96,78366.57,0.0,-0.96013,3e-05,5.34169]
[1776992027414,40.95,78371.74,0.0,-0.95997,3e-05,5.35947]
[1776992035615,40.95,78371.92,0.0,-0.95999,3e-05,5.35749]
[1776992041513,40.94,78377.62,0.0,-0.95981,3e-05,5.37694]
[1776992042534,40.94,78379.02,0.0,-0.95977,3e-05,5.38184]
[1776992047570,40.94,78374.69,0.0,-0.95993,3e-05,5.36379]
[1776992054606,40.93,78375.17,0.0,-0.95994,3e-05,5.36277]
[1776992059642,40.92,78374.34,0.0,-0.95999,3e-05,5.35789]
[1776992064680,40.92,78377.87,0.0,-0.95988,3e-05,5.36933]
[1776992068705,40.92,78383.52,0.0,-0.95971,3e-05,5.38903]
[1776992073739,40.91,78381.08,0.0,-0.95983,3e-05,5.37456]
[1776992078775,40.91,78382.55,0.0,-0.9598,3e-05,5.37825]
[1776992083810,40.9,78384.9,0.0,-0.95973,3e-05,5.38525]
[1776992089852,40.9,78384.79,0.0,-0.95976,3e-05,5.38272]
[1776992094888,40.89,78384.64,0.0,-0.95978,3e-05,5.38046]
[1776992099923,40.89,78383.65,0.0,-0.95983,3e-05,5.37511]
[1776992104957,40.89,78384.06,0.0,-0.95983,3e-05,5.37506]
[1776992110998,40.88,78382.92,0.0,-0.95988,3e-05,5.36889]
[1776992116200,40.88,78376.83,0.0,-0.9601,3e-05,5.34452]
[1776992120064,40.87,78375.56,0.0,-0.96016,3e-05,5.33871]
[1776992125100,40.87,78366.86,0.0,-0.96046,3e-05,5.30496]
[1776992130136,40.87,78365.69,0.0,-0.96051,3e-05,5.29963]
[1776992135169,40.87,78364.54,0.0,-0.96058,3e-05,5.29112]
[1776992140217,40.87,78364.36,0.0,-0.96059,3e-05,5.2896]
[1776992141222,40.87,78354.14,0.0,-0.96093,3e-05,5.25142]
[1776992142220,40.86,78350.85,0.0,-0.96105,3e-05,5.23912]
[1776992147253,40.86,78345.95,0.0,-0.96121,3e-05,5.2206]
[1776992151282,40.86,78334.99,0.0,-0.96157,3e-05,5.17998]
[1776992153296,40.86,78331.71,0.0,-0.96168,3e-05,5.16796]
[1776992157325,40.86,78317.95,0.0,-0.96213,3e-05,5.1177]
[1776992158332,40.86,78317.83,0.0,-0.96213,3e-05,5.11735]
[1776992163367,40.86,78318.79,0.0,-0.9621,3e-05,5.12122]
[1776992164377,40.86,78325.99,0.0,-0.96186,3e-05,5.14761]
[1776992165381,40.86,78330.4,0.0,-0.96172,3e-05,5.1638]
[1776992167395,40.86,78333.77,0.0,-0.96161,3e-05,5.17615]
[1776992172429,40.86,78330.24,0.0,-0.96173,3e-05,5.16311]
[1776992177467,40.86,78325.66,0.0,-0.96188,3e-05,5.14631]
[1776992182502,40.86,78324.93,0.0,-0.9619,3e-05,5.14371]
[1776992187701,40.87,78322.24,0.0,-0.96198,3e-05,5.13399]
[1776992190561,40.87,78314.42,0.0,-0.96224,3e-05,5.10554]
[1776992191566,40.87,78313.51,0.0,-0.96229,3e-05,5.09904]
[1776992196601,40.87,78315.38,0.0,-0.96223,3e-05,5.10627]
[1776992199622,40.87,78321.85,0.0,-0.96201,3e-05,5.13007]
[1776992200628,40.87,78322.62,0.0,-0.96199,3e-05,5.13291]
[1776992204658,40.87,78325.89,0.0,-0.96188,3e-05,5.14489]
[1776992209694,40.87,78324.59,0.0,-0.96192,3e-05,5.14009]
[1776992214732,40.87,78316.06,0.0,-0.9622,3e-05,5.10893]
[1776992215744,40.87,78309.91,0.0,-0.9624,3e-05,5.08659]
[1776992216744,40.87,78308.16,0.0,-0.96246,3e-05,5.0803]
[1776992221779,40.87,78309.86,0.0,-0.9624,3e-05,5.0868]
[1776992226817,40.87,78315.53,0.0,-0.96221,3e-05,5.10773]
[1776992227982,40.87,78317.16,0.0,-0.96216,3e-05,5.1137]
[1776992233863,40.87,78316.33,0.0,-0.96219,3e-05,5.1107]
[1776992238905,40.87,78315.95,0.0,-0.9622,3e-05,5.10936]
[1776992240918,40.87,78306.61,0.0,-0.9625,3e-05,5.07552]
[1776992245953,40.87,78306.42,0.0,-0.9625,3e-05,5.07518]
[1776992250988,40.87,78312.57,0.0,-0.9623,3e-05,5.09776]
[1776992256023,40.87,78311.32,0.0,-0.96236,3e-05,5.09015]
[1776992261058,40.87,78320.43,0.0,-0.96206,3e-05,5.1235]
[1776992262065,40.87,78331.29,0.0,-0.96171,3e-05,5.16318]
[1776992265085,40.87,78324.38,0.0,-0.96194,3e-05,5.13772]
[1776992266092,40.87,78317.21,0.0,-0.96217,3e-05,5.11158]
[1776992271128,40.87,78319.91,0.0,-0.96208,3e-05,5.12158]
[1776992274149,40.87,78327.82,0.0,-0.96182,3e-05,5.15052]
[1776992276167,40.87,78330.37,0.0,-0.96174,3e-05,5.15978]
[1776992278334,40.87,78338.69,0.0,-0.96147,3e-05,5.19026]
[1776992280195,40.87,78338.74,0.0,-0.96147,3e-05,5.19029]
[1776992285226,40.87,78336.92,0.0,-0.96153,3e-05,5.1832]
[1776992290261,40.87,78337.35,0.0,-0.96152,3e-05,5.18445]
[1776992295296,40.87,78335.0,0.0,-0.9616,3e-05,5.17547]
[1776992300331,40.87,78337.14,0.0,-0.96153,3e-05,5.183]
[1776992302345,40.87,78343.66,0.0,-0.96132,3e-05,5.20685]
[1776992304360,40.87,78350.21,0.0,-0.96111,3e-05,5.23082]
[1776992309394,40.86,78354.74,0.0,-0.96096,3e-05,5.24695]
[1776992311409,40.86,78361.09,0.0,-0.96078,3e-05,5.26696]
[1776992316444,40.86,78365.13,0.0,-0.96065,3e-05,5.28118]
[1776992320470,40.86,78368.52,0.0,-0.96054,3e-05,5.29305]
[1776992325505,40.86,78369.67,0.0,-0.96051,3e-05,5.29634]
[1776992327521,40.86,78358.4,0.0,-0.96089,3e-05,5.25397]
[1776992328527,40.86,78354.46,0.0,-0.96102,3e-05,5.23922]
[1776992331548,40.86,78354.58,0.0,-0.96102,3e-05,5.23937]
[1776992336583,40.85,78356.26,0.0,-0.96097,3e-05,5.24505]
[1776992341617,40.85,78360.79,0.0,-0.96083,3e-05,5.26137]
[1776992346654,40.85,78358.2,0.0,-0.96092,3e-05,5.25113]
[1776992347660,40.85,78364.51,0.0,-0.96071,3e-05,5.27449]
[1776992348667,40.85,78369.9,0.0,-0.96053,3e-05,5.29445]
[1776992349674,40.85,78371.64,0.0,-0.96047,3e-05,5.30077]
[1776992354709,40.85,78374.03,0.0,-0.9604,3e-05,5.30875]
[1776992359744,40.85,78376.36,0.0,-0.96033,3e-05,5.31652]
[1776992364779,40.84,78376.27,0.0,-0.96034,3e-05,5.3152]
[1776992369816,40.84,78376.93,0.0,-0.96033,3e-05,5.31675]
[1776992374849,40.84,78349.45,0.0,-0.96128,3e-05,5.21031]
[1776992375859,40.84,78343.66,0.0,-0.96148,3e-05,5.18819]
[1776992376862,40.84,78344.46,0.0,-0.96146,3e-05,5.19041]
[1776992377870,40.83,78350.31,0.0,-0.96127,3e-05,5.21127]
[1776992379039,40.83,78355.44,0.0,-0.96111,3e-05,5.22871]
[1776992381898,40.83,78360.6,0.0,-0.96094,3e-05,5.24776]
[1776992386933,40.83,78364.0,0.0,-0.96083,3e-05,5.26004]
[1776992391967,40.83,78369.07,0.0,-0.96067,3e-05,5.27844]
[1776992395015,40.83,78385.89,0.0,-0.9601,3e-05,5.3411]
[1776992395998,40.83,78405.63,0.0,-0.95943,3e-05,5.41542]
[1776992397004,40.83,78409.85,0.0,-0.95929,3e-05,5.43112]
[1776992399189,40.82,78411.01,0.0,-0.95925,3e-05,5.43512]
[1776992403052,40.82,78414.61,0.0,-0.95913,3e-05,5.44835]
[1776992406075,40.82,78409.61,0.0,-0.95932,3e-05,5.4281]
[1776992407078,40.82,78407.06,0.0,-0.95941,3e-05,5.41769]
[1776992412111,40.81,78403.55,0.0,-0.95955,3e-05,5.40268]
[1776992414126,40.81,78393.48,0.0,-0.9599,3e-05,5.36399]
[1776992415134,40.81,78388.07,0.0,-0.96008,3e-05,5.34337]
[1776992416145,40.81,78382.82,0.0,-0.96026,3e-05,5.32365]
[1776992417154,40.81,78380.28,0.0,-0.96035,3e-05,5.3137]
[1776992418161,40.81,78372.99,0.0,-0.9606,3e-05,5.28627]
[1776992420184,40.81,78344.15,0.0,-0.96156,3e-05,5.17916]
[1776992421189,40.81,78326.33,0.0,-0.96214,3e-05,5.11394]
[1776992426221,40.81,78323.64,0.0,-0.96222,3e-05,5.10468]
[1776992429411,40.81,78314.93,0.0,-0.9625,3e-05,5.07334]
[1776992431259,40.81,78326.17,0.0,-0.96216,3e-05,5.11124]
[1776992433271,40.81,78333.38,0.0,-0.96192,3e-05,5.13774]
[1776992438312,40.81,78333.52,0.0,-0.96192,3e-05,5.13841]
[1776992443342,40.81,78331.81,0.0,-0.96197,3e-05,5.13239]
[1776992448377,40.82,78330.1,0.0,-0.96202,3e-05,5.12638]
[1776992453411,40.82,78334.04,0.0,-0.96189,3e-05,5.14112]
[1776992455427,40.82,78336.21,0.0,-0.96182,3e-05,5.14915]
[1776992458446,40.82,78331.81,0.0,-0.96196,3e-05,5.13318]
[1776992462474,40.82,78321.49,0.0,-0.9623,3e-05,5.09577]
[1776992463480,40.82,78320.15,0.0,-0.96234,3e-05,5.09102]
[1776992468517,40.82,78318.26,0.0,-0.96239,3e-05,5.08479]
[1776992473553,40.82,78318.3,0.0,-0.96239,3e-05,5.08559]
[1776992474561,40.82,78313.11,0.0,-0.96255,3e-05,5.06686]
[1776992475568,40.82,78314.24,0.0,-0.96252,3e-05,5.07111]
[1776992477583,40.82,78295.7,0.0,-0.96311,3e-05,5.00441]
[1776992478601,40.82,78282.65,0.0,-0.96352,3e-05,4.95787]
[1776992479775,40.82,78284.45,0.0,-0.96346,3e-05,4.96463]
[1776992481624,40.82,78264.8,0.0,-0.96407,3e-05,4.895]
[1776992482627,40.83,78256.91,0.0,-0.96431,3e-05,4.86785]
[1776992483634,40.83,78257.22,0.0,-0.9643,3e-05,4.86943]
[1776992485647,40.83,78265.78,0.0,-0.96402,3e-05,4.90065]
[1776992487662,40.83,78265.76,0.0,-0.96402,3e-05,4.90143]
[1776992492697,40.84,78270.2,0.0,-0.96388,3e-05,4.91612]
[1776992497732,40.84,78275.14,0.0,-0.96371,3e-05,4.93582]
[1776992502768,40.85,78286.05,0.0,-0.96334,3e-05,4.97687]
[1776992503776,40.85,78290.81,0.0,-0.96319,3e-05,4.99431]
[1776992505789,40.85,78282.87,0.0,-0.96343,3e-05,4.96659]
[1776992507802,40.85,78274.76,0.0,-0.96368,3e-05,4.93846]
[1776992508810,40.85,78273.54,0.0,-0.96372,3e-05,4.93456]
[1776992513844,40.86,78274.04,0.0,-0.96368,3e-05,4.93852]
[1776992518879,40.87,78270.16,0.0,-0.96378,3e-05,4.92691]
[1776992522925,40.87,78264.85,0.0,-0.96393,3e-05,4.90987]
[1776992526938,40.87,78256.85,0.0,-0.96417,3e-05,4.88341]
[1776992527944,40.88,78249.21,0.0,-0.9644,3e-05,4.85695]
[1776992528951,40.88,78248.16,0.0,-0.96443,3e-05,4.85379]
[1776992531973,40.88,78245.25,0.0,-0.9645,3e-05,4.8452]
[1776992534993,40.89,78251.09,0.0,-0.96431,3e-05,4.86742]
[1776992538016,40.89,78258.48,0.0,-0.96406,3e-05,4.89509]
[1776992540031,40.89,78256.98,0.0,-0.9641,3e-05,4.89074]
[1776992545066,40.9,78256.45,0.0,-0.9641,3e-05,4.89124]
[1776992550101,40.9,78262.27,0.0,-0.96389,3e-05,4.91416]
[1776992551313,40.91,78267.71,0.0,-0.96374,3e-05,4.9307]
[1776992554126,40.91,78271.25,0.0,-0.96362,3e-05,4.94451]
[1776992557150,40.91,78276.52,0.0,-0.96344,3e-05,4.96447]
[1776992561383,40.92,78282.54,0.0,-0.96323,3e-05,4.98785]
[1776992567221,40.92,78287.3,0.0,-0.96307,3e-05,5.00673]
[1776992572255,40.92,78290.26,0.0,-0.96296,3e-05,5.01915]
[1776992577290,40.93,78292.28,0.0,-0.96288,3e-05,5.02819]
[1776992582324,40.93,78295.11,0.0,-0.96277,3e-05,5.04015]
[1776992587364,40.94,78297.15,0.0,-0.96269,3e-05,5.04926]
[1776992589376,40.94,78308.58,0.0,-0.96231,3e-05,5.09159]
[1776992594410,40.94,78310.48,0.0,-0.96224,3e-05,5.09955]
[1776992596422,40.94,78318.57,0.0,-0.96197,3e-05,5.12947]
[1776992597430,40.95,78320.21,0.0,-0.96192,3e-05,5.13581]
[1776992601665,40.95,78310.95,0.0,-0.96221,3e-05,5.10273]
[1776992604478,40.95,78308.84,0.0,-0.96228,3e-05,5.09564]
[1776992609514,40.95,78308.5,0.0,-0.96228,3e-05,5.09533]
[1776992611736,40.95,78300.27,0.0,-0.96256,3e-05,5.0626]
[1776992613542,40.95,78296.18,0.0,-0.96269,3e-05,5.04821]
[1776992617569,40.95,78296.12,0.0,-0.96268,3e-05,5.04897]
[1776992622605,40.96,78298.84,0.0,-0.96259,3e-05,5.06004]
[1776992627641,40.96,78300.11,0.0,-0.96253,3e-05,5.0658]
[1776992631876,40.96,78288.83,0.0,-0.96289,3e-05,5.02605]
[1776992633683,40.96,78286.96,0.0,-0.96294,3e-05,5.01985]
[1776992638722,40.97,78283.58,0.0,-0.96304,3e-05,5.0093]
[1776992643753,40.97,78281.54,0.0,-0.96309,3e-05,5.00361]
[1776992645767,40.97,78273.99,0.0,-0.96332,3e-05,4.97726]
[1776992648799,40.98,78269.17,0.0,-0.96346,3e-05,4.96115]
[1776992650814,40.98,78265.19,0.0,-0.96358,3e-05,4.94776]
[1776992655839,40.98,78261.03,0.0,-0.96369,3e-05,4.93492]
[1776992660871,40.99,78257.83,0.0,-0.96377,3e-05,4.92552]
[1776992665907,40.99,78259.07,0.0,-0.96372,3e-05,4.93189]
[1776992667921,41.0,78260.51,0.0,-0.96367,3e-05,4.93772]
[1776992672956,41.0,78255.94,0.0,-0.96382,3e-05,4.92007]
[1776992673963,41.0,78249.07,0.0,-0.96403,3e-05,4.89613]
[1776992674970,41.0,78251.41,0.0,-0.96395,3e-05,4.9048]
[1776992680011,41.01,78247.64,0.0,-0.96405,3e-05,4.89346]
[1776992683027,41.01,78242.09,0.0,-0.96421,3e-05,4.87512]
[1776992684033,41.01,78242.03,0.0,-0.96421,3e-05,4.87535]
[1776992689073,41.02,78242.51,0.0,-0.96418,3e-05,4.87922]
[1776992694109,41.02,78240.1,0.0,-0.96423,3e-05,4.8729]
[1776992698135,41.03,78231.35,0.0,-0.96448,3e-05,4.84393]
[1776992702202,41.03,78225.77,0.0,-0.96464,3e-05,4.82622]
[1776992704181,41.03,78224.04,0.0,-0.96468,3e-05,4.82113]
[1776992709222,41.04,78220.11,0.0,-0.96478,3e-05,4.8098]
[1776992712236,41.04,78217.5,0.0,-0.96485,3e-05,4.8022]
[1776992716270,41.05,78210.93,0.0,-0.96503,3e-05,4.78137]
[1776992718292,41.05,78209.81,0.0,-0.96506,3e-05,4.77855]
[1776992723324,41.06,78211.69,0.0,-0.96498,3e-05,4.7878]
[1776992728359,41.07,78206.85,0.0,-0.9651,3e-05,4.77366]
[1776992729366,41.07,78204.49,0.0,-0.96517,3e-05,4.76604]
[1776992734404,41.07,78202.98,0.0,-0.96521,3e-05,4.76057]
[1776992739437,41.08,78203.33,0.0,-0.96517,3e-05,4.76465]
[1776992744474,41.09,78204.76,0.0,-0.9651,3e-05,4.77239]
[1776992746493,41.09,78215.48,0.0,-0.96477,3e-05,4.81068]
[1776992747494,41.09,78220.43,0.0,-0.96461,3e-05,4.82843]
[1776992749512,41.1,78224.81,0.0,-0.96447,3e-05,4.84464]
[1776992754550,41.1,78224.55,0.0,-0.96446,3e-05,4.8459]
[1776992759587,41.11,78225.41,0.0,-0.96441,3e-05,4.8511]
[1776992762803,41.11,78222.11,0.0,-0.9645,3e-05,4.84138]
[1776992765627,41.11,78225.09,0.0,-0.96439,3e-05,4.85314]
[1776992770663,41.12,78228.6,0.0,-0.96427,3e-05,4.86758]
[1776992775697,41.13,78226.65,0.0,-0.96431,3e-05,4.86288]
[1776992780733,41.13,78225.63,0.0,-0.96432,3e-05,4.86146]
[1776992785767,41.14,78231.3,0.0,-0.96412,3e-05,4.88351]
[1776992790807,41.14,78225.46,0.0,-0.96429,3e-05,4.86509]
[1776992793016,41.14,78214.18,0.0,-0.96465,3e-05,4.82338]
[1776992793826,41.15,78214.18,0.0,-0.96464,3e-05,4.82386]
[1776992798858,41.15,78214.12,0.0,-0.96462,3e-05,4.82616]
[1776992800871,41.15,78208.25,0.0,-0.96479,3e-05,4.80678]
[1776992803897,41.16,78206.55,0.0,-0.96483,3e-05,4.80253]
[1776992805911,41.16,78188.23,0.0,-0.96537,3e-05,4.74031]
[1776992806918,41.16,78184.63,0.0,-0.96547,3e-05,4.72859]
[1776992810946,41.17,78182.92,0.0,-0.9655,3e-05,4.72541]
[1776992815984,41.18,78183.42,0.0,-0.96546,3e-05,4.73049]
[1776992821021,41.19,78183.14,0.0,-0.96544,3e-05,4.73291]
[1776992824043,41.19,78186.61,0.0,-0.96531,3e-05,4.74681]
[1776992829077,41.2,78187.81,0.0,-0.96525,3e-05,4.7541]
[1776992834113,41.21,78189.6,0.0,-0.96517,3e-05,4.76328]
[1776992838140,41.21,78198.04,0.0,-0.96489,3e-05,4.79478]
[1776992840157,41.22,78205.44,0.0,-0.96466,3e-05,4.82152]
[1776992845190,41.22,78204.12,0.0,-0.96468,3e-05,4.81949]
[1776992850225,41.23,78201.95,0.0,-0.96472,3e-05,4.81452]
[1776992855262,41.24,78201.58,0.0,-0.96473,3e-05,4.8127]
[1776992860295,41.24,78206.03,0.0,-0.96457,3e-05,4.83076]
[1776992865333,41.25,78202.8,0.0,-0.96465,3e-05,4.82204]
[1776992867346,41.25,78199.18,0.0,-0.96475,3e-05,4.81054]
[1776992872380,41.26,78195.28,0.0,-0.96484,3e-05,4.7997]
[1776992877416,41.27,78195.45,0.0,-0.96481,3e-05,4.80307]
[1776992882452,41.27,78199.46,0.0,-0.96466,3e-05,4.8197]
[1776992887486,41.28,78195.36,0.0,-0.96476,3e-05,4.80821]
[1776992889500,41.28,78186.48,0.0,-0.96502,3e-05,4.77862]
[1776992890506,41.29,78185.43,0.0,-0.96505,3e-05,4.7756]
[1776992895544,41.29,78183.19,0.0,-0.96509,3e-05,4.77092]
[1776992900582,41.3,78179.25,0.0,-0.96518,3e-05,4.76046]
[1776992905612,41.31,78181.84,0.0,-0.96508,3e-05,4.77248]
[1776992908632,41.31,78176.73,0.0,-0.96521,3e-05,4.75676]
[1776992912660,41.32,78170.94,0.0,-0.96539,3e-05,4.73631]
[1776992917701,41.33,78173.92,0.0,-0.96527,3e-05,4.74981]
[1776992922732,41.34,78174.12,0.0,-0.96523,3e-05,4.75363]
[1776992927766,41.35,78174.17,0.0,-0.9652,3e-05,4.75747]
[1776992931794,41.35,78179.67,0.0,-0.96502,3e-05,4.77818]
[1776992932801,41.35,78189.74,0.0,-0.9647,3e-05,4.81404]
[1776992934005,41.36,78197.88,0.0,-0.96445,3e-05,4.84277]
[1776992939850,41.36,78194.7,0.0,-0.96452,3e-05,4.83464]
[1776992942884,41.37,78182.6,0.0,-0.96488,3e-05,4.79422]
[1776992944080,41.37,78168.14,0.0,-0.96531,3e-05,4.7443]
[1776992945905,41.37,78150.01,0.0,-0.96586,3e-05,4.68221]
[1776992946913,41.37,78140.29,0.0,-0.96614,3e-05,4.64927]
[1776992947939,41.37,78139.05,0.0,-0.96618,3e-05,4.64513]
[1776992949947,41.37,78119.28,0.0,-0.96675,3e-05,4.57876]
[1776992951958,41.37,78118.05,0.0,-0.96679,3e-05,4.57496]
[1776992954159,41.37,78099.95,0.0,-0.96731,3e-05,4.51489]
[1776992956003,41.37,78108.36,0.0,-0.96706,3e-05,4.54336]
[1776992957004,41.37,78118.74,0.0,-0.96676,3e-05,4.57818]
[1776992958012,41.37,78113.58,0.0,-0.96691,3e-05,4.56109]
[1776992959018,41.37,78097.18,0.0,-0.96738,3e-05,4.5068]
[1776992960027,41.37,78098.55,0.0,-0.96733,3e-05,4.5116]
[1776992962052,41.37,78103.58,0.0,-0.96719,3e-05,4.52879]
[1776992964229,41.37,78111.91,0.0,-0.96694,3e-05,4.55696]
[1776992966099,41.38,78113.36,0.0,-0.96689,3e-05,4.56294]
[1776992967094,41.38,78100.4,0.0,-0.96725,3e-05,4.52076]
[1776992968101,41.38,78098.71,0.0,-0.9673,3e-05,4.51542]
[1776992970117,41.38,78104.67,0.0,-0.96713,3e-05,4.5357]
[1776992974301,41.39,78087.16,0.0,-0.96762,3e-05,4.4779]
[1776992976157,41.39,78083.13,0.0,-0.96772,3e-05,4.46593]
[1776992979181,41.4,78095.42,0.0,-0.96736,3e-05,4.50743]
[1776992980185,41.4,78106.09,0.0,-0.96705,3e-05,4.54381]
[1776992981193,41.4,78110.33,0.0,-0.96692,3e-05,4.55888]
[1776992986227,41.41,78107.38,0.0,-0.96696,3e-05,4.55379]
[1776992989249,41.42,78113.87,0.0,-0.96675,3e-05,4.5783]
[1776992991263,41.43,78118.73,0.0,-0.96659,3e-05,4.59638]
[1776992996297,41.44,78125.23,0.0,-0.96636,3e-05,4.62263]
[1776992997304,41.44,78134.96,0.0,-0.96607,3e-05,4.65628]
[1776992998313,41.44,78137.08,0.0,-0.966,3e-05,4.66425]
[1776993003347,41.45,78136.87,0.0,-0.96597,3e-05,4.66829]
[1776993004510,41.46,78141.91,0.0,-0.96581,3e-05,4.68615]
[1776993006367,41.46,78143.59,0.0,-0.96575,3e-05,4.69262]
[1776993011406,41.47,78148.94,0.0,-0.96556,3e-05,4.71456]
[1776993014580,41.48,78154.77,0.0,-0.96536,3e-05,4.7373]
[1776993020467,41.49,78156.86,0.0,-0.96526,3e-05,4.74859]
[1776993025500,41.5,78158.91,0.0,-0.96517,3e-05,4.75896]
[1776993030535,41.5,78154.71,0.0,-0.96527,3e-05,4.74795]
[1776993033556,41.51,78148.79,0.0,-0.96545,3e-05,4.72665]
[1776993036579,41.51,78156.79,0.0,-0.96519,3e-05,4.75604]
[1776993038591,41.52,78150.74,0.0,-0.96536,3e-05,4.73672]
[1776993043627,41.53,78151.64,0.0,-0.9653,3e-05,4.74322]
[1776993048662,41.54,78152.19,0.0,-0.96525,3e-05,4.74847]
[1776993053698,41.54,78153.61,0.0,-0.96518,3e-05,4.75663]
[1776993058732,41.55,78154.87,0.0,-0.96512,3e-05,4.76418]
[1776993063766,41.56,78154.95,0.0,-0.96509,3e-05,4.76761]
[1776993068801,41.57,78154.84,0.0,-0.96506,3e-05,4.77035]
[1776993074843,41.58,78154.03,0.0,-0.96505,3e-05,4.77129]
[1776993080043,41.59,78154.17,0.0,-0.96502,3e-05,4.77481]
[1776993085936,41.6,78159.36,0.0,-0.96483,3e-05,4.79614]
[1776993090959,41.6,78160.12,0.0,-0.96479,3e-05,4.80156]
[1776993093980,41.61,78174.31,0.0,-0.96436,3e-05,4.84892]
[1776993099014,41.61,78176.83,0.0,-0.96426,3e-05,4.86001]
[1776993103043,41.62,78169.35,0.0,-0.96447,3e-05,4.83605]
[1776993104052,41.62,78162.13,0.0,-0.96469,3e-05,4.81167]
[1776993105058,41.62,78161.57,0.0,-0.9647,3e-05,4.81029]
[1776993110289,41.63,78156.38,0.0,-0.96483,3e-05,4.79522]
[1776993113113,41.63,78164.03,0.0,-0.96459,3e-05,4.82319]
[1776993114120,41.63,78169.25,0.0,-0.96442,3e-05,4.84171]
[1776993115128,41.64,78169.76,0.0,-0.9644,3e-05,4.84395]
[1776993120359,41.64,78172.7,0.0,-0.96429,3e-05,4.85639]
[1776993125198,41.65,78179.5,0.0,-0.96407,3e-05,4.88217]
[1776993128218,41.65,78173.59,0.0,-0.96424,3e-05,4.86289]
[1776993129225,41.65,78171.49,0.0,-0.9643,3e-05,4.85605]
[1776993133256,41.66,78163.84,0.0,-0.96451,3e-05,4.83139]
[1776993135269,41.66,78161.75,0.0,-0.96457,3e-05,4.82515]
[1776993136275,41.66,78156.3,0.0,-0.96473,3e-05,4.80687]
[1776993137285,41.66,78153.19,0.0,-0.96482,3e-05,4.7967]
[1776993142318,41.67,78155.01,0.0,-0.96474,3e-05,4.80553]
[1776993147351,41.67,78151.47,0.0,-0.96482,3e-05,4.79585]
[1776993149364,41.68,78147.2,0.0,-0.96494,3e-05,4.78226]
[1776993154400,41.68,78148.12,0.0,-0.96491,3e-05,4.78487]
[1776993160642,41.69,78149.12,0.0,-0.96485,3e-05,4.79183]
[1776993163463,41.7,78143.65,0.0,-0.96501,3e-05,4.77413]
[1776993168497,41.7,78140.84,0.0,-0.96507,3e-05,4.7672]
[1776993173534,41.71,78140.83,0.0,-0.96504,3e-05,4.77038]
[1776993178569,41.72,78138.37,0.0,-0.96509,3e-05,4.76459]
[1776993183604,41.72,78138.02,0.0,-0.96508,3e-05,4.76595]
[1776993186625,41.73,78130.92,0.0,-0.96528,3e-05,4.74332]
[1776993191660,41.74,78135.09,0.0,-0.96513,3e-05,4.76021]
[1776993192667,41.74,78142.04,0.0,-0.96492,3e-05,4.78442]
[1776993194681,41.74,78147.41,0.0,-0.96475,3e-05,4.80374]
[1776993199717,41.74,78151.69,0.0,-0.9646,3e-05,4.8206]
[1776993204751,41.75,78152.81,0.0,-0.96454,3e-05,4.82655]
[1776993209786,41.76,78153.83,0.0,-0.9645,3e-05,4.83207]
[1776993214821,41.76,78146.46,0.0,-0.96472,3e-05,4.80561]
[1776993219858,41.77,78146.35,0.0,-0.96471,3e-05,4.8074]
[1776993224896,41.77,78145.68,0.0,-0.96471,3e-05,4.80723]
[1776993229931,41.78,78145.41,0.0,-0.9647,3e-05,4.80841]
[1776993234963,41.78,78147.69,0.0,-0.96461,3e-05,4.81829]
[1776993241203,41.79,78146.6,0.0,-0.96462,3e-05,4.81693]
[1776993247050,41.8,78144.34,0.0,-0.96467,3e-05,4.81155]
[1776993249061,41.8,78139.29,0.0,-0.96481,3e-05,4.79509]
[1776993254096,41.8,78146.93,0.0,-0.96456,3e-05,4.82333]
[1776993259132,41.81,78150.85,0.0,-0.96443,3e-05,4.83866]
[1776993264169,41.81,78153.68,0.0,-0.96433,3e-05,4.85016]
[1776993269224,41.82,78152.36,0.0,-0.96435,3e-05,4.84735]
[1776993274270,41.82,78156.48,0.0,-0.96423,3e-05,4.86012]
[1776993276284,41.82,78155.88,0.0,-0.96424,3e-05,4.85871]
[1776993278299,41.82,78152.77,0.0,-0.96433,3e-05,4.84867]
[1776993283333,41.83,78154.59,0.0,-0.96426,3e-05,4.85673]
[1776993288370,41.83,78155.03,0.0,-0.96423,3e-05,4.86004]
[1776993293404,41.84,78154.25,0.0,-0.96424,3e-05,4.85915]
[1776993298440,41.84,78155.33,0.0,-0.96419,3e-05,4.8647]
[1776993303475,41.85,78169.76,0.0,-0.96373,3e-05,4.91645]
[1776993304483,41.85,78172.26,0.0,-0.96365,3e-05,4.92543]
[1776993307502,41.85,78174.62,0.0,-0.96357,3e-05,4.93444]
[1776993309516,41.85,78162.92,0.0,-0.96393,3e-05,4.89429]
[1776993310524,41.85,78158.27,0.0,-0.96407,3e-05,4.8785]
[1776993315557,41.86,78157.41,0.0,-0.96408,3e-05,4.8772]
[1776993320592,41.86,78156.6,0.0,-0.96409,3e-05,4.87607]
[1776993325627,41.87,78153.79,0.0,-0.96416,3e-05,4.86802]
[1776993330663,41.87,78151.89,0.0,-0.9642,3e-05,4.86312]
[1776993335699,41.88,78154.15,0.0,-0.96414,3e-05,4.86967]
[1776993340734,41.88,78153.03,0.0,-0.96416,3e-05,4.86738]
[1776993346776,41.88,78149.15,0.0,-0.96426,3e-05,4.85596]
[1776993351980,41.89,78150.85,0.0,-0.96419,3e-05,4.86341]
[1776993354832,41.89,78155.92,0.0,-0.96403,3e-05,4.8818]
[1776993358860,41.89,78142.28,0.0,-0.96443,3e-05,4.83603]
[1776993360875,41.9,78137.34,0.0,-0.96458,3e-05,4.81985]
[1776993365908,41.9,78138.91,0.0,-0.96451,3e-05,4.82715]
[1776993370943,41.91,78139.68,0.0,-0.96447,3e-05,4.83169]
[1776993371951,41.91,78133.65,0.0,-0.96465,3e-05,4.81144]
[1776993376986,41.91,78136.68,0.0,-0.96454,3e-05,4.82385]
[1776993382023,41.92,78135.87,0.0,-0.96455,3e-05,4.82312]
[1776993387058,41.92,78135.75,0.0,-0.96453,3e-05,4.82477]
[1776993392269,41.93,78135.41,0.0,-0.96454,3e-05,4.82247]
[1776993398133,41.94,78135.12,0.0,-0.96453,3e-05,4.82394]
[1776993401155,41.94,78127.34,0.0,-0.96475,3e-05,4.79864]
[1776993402342,41.94,78120.21,0.0,-0.96496,3e-05,4.77485]
[1776993408202,41.95,78122.19,0.0,-0.96488,3e-05,4.78455]
[1776993412414,41.95,78104.32,0.0,-0.96539,3e-05,4.726]
[1776993418274,41.96,78105.4,0.0,-0.96533,3e-05,4.73311]
[1776993423313,41.97,78104.7,0.0,-0.96532,3e-05,4.73361]
[1776993429352,41.98,78102.53,0.0,-0.96536,3e-05,4.72967]
[1776993434394,41.99,78101.67,0.0,-0.96536,3e-05,4.72957]
[1776993435397,41.99,78094.2,0.0,-0.96557,3e-05,4.70496]
[1776993436409,41.99,78092.16,0.0,-0.96563,3e-05,4.69869]
[1776993438416,41.99,78099.17,0.0,-0.96541,3e-05,4.72348]
[1776993440431,42.0,78100.31,0.0,-0.96537,3e-05,4.72843]
[1776993445465,42.0,78102.05,0.0,-0.96529,3e-05,4.73702]
[1776993448489,42.01,78109.8,0.0,-0.96505,3e-05,4.76482]
[1776993449492,42.01,78110.32,0.0,-0.96503,3e-05,4.76707]
[1776993452700,42.01,78104.88,0.0,-0.9652,3e-05,4.74696]
[1776993454532,42.01,78105.47,0.0,-0.96517,3e-05,4.74999]
[1776993459564,42.02,78109.2,0.0,-0.96504,3e-05,4.76521]
[1776993464600,42.03,78111.21,0.0,-0.96495,3e-05,4.77454]
[1776993469634,42.03,78113.19,0.0,-0.96487,3e-05,4.78375]
[1776993474670,42.04,78115.62,0.0,-0.96478,3e-05,4.79442]
[1776993479705,42.05,78115.77,0.0,-0.96475,3e-05,4.79718]
[1776993484743,42.05,78115.93,0.0,-0.96473,3e-05,4.80006]
[1776993489777,42.06,78115.09,0.0,-0.96473,3e-05,4.79946]
[1776993492983,42.06,78106.82,0.0,-0.96496,3e-05,4.77318]
[1776993494813,42.07,78101.78,0.0,-0.96511,3e-05,4.7566]
[1776993496826,42.07,78097.1,0.0,-0.96524,3e-05,4.74184]
[1776993501863,42.07,78097.24,0.0,-0.96521,3e-05,4.74499]
[1776993506897,42.08,78098.93,0.0,-0.96513,3e-05,4.75374]
[1776993513123,42.09,78098.47,0.0,-0.96514,3e-05,4.75198]
[1776993518983,42.1,78099.79,0.0,-0.96508,3e-05,4.75928]
[1776993519989,42.1,78107.34,0.0,-0.96485,3e-05,4.78528]
[1776993525023,42.1,78103.01,0.0,-0.96496,3e-05,4.77273]
[1776993531065,42.11,78095.9,0.0,-0.96515,3e-05,4.75144]
[1776993536100,42.12,78095.55,0.0,-0.96514,3e-05,4.75254]
[1776993541136,42.12,78098.34,0.0,-0.96503,3e-05,4.76418]
[1776993546169,42.13,78098.37,0.0,-0.96501,3e-05,4.76639]
[1776993551205,42.14,78098.04,0.0,-0.965,3e-05,4.76735]
[1776993556240,42.14,78100.53,0.0,-0.96491,3e-05,4.7778]
[1776993561276,42.15,78098.44,0.0,-0.96496,3e-05,4.7727]
[1776993567317,42.15,78097.85,0.0,-0.96495,3e-05,4.77307]
[1776993572355,42.16,78097.4,0.0,-0.96497,3e-05,4.77034]
[1776993577389,42.16,78094.14,0.0,-0.96505,3e-05,4.76133]
[1776993581417,42.17,78084.04,0.0,-0.96533,3e-05,4.72897]
[1776993587459,42.17,78081.56,0.0,-0.96538,3e-05,4.72342]
[1776993592494,42.18,78079.12,0.0,-0.96543,3e-05,4.71756]
[1776993597529,42.19,78075.79,0.0,-0.96551,3e-05,4.70883]
[1776993602588,42.19,78068.94,0.0,-0.96569,3e-05,4.68792]
[1776993603775,42.2,78072.65,0.0,-0.96557,3e-05,4.70138]
[1776993609623,42.2,78068.5,0.0,-0.96567,3e-05,4.69071]
[1776993614660,42.21,78065.65,0.0,-0.96572,3e-05,4.68399]
[1776993619696,42.22,78066.28,0.0,-0.96568,3e-05,4.68887]
[1776993623915,42.22,78059.68,0.0,-0.96585,3e-05,4.66915]
[1776993629764,42.23,78057.34,0.0,-0.96589,3e-05,4.66487]
[1776993634799,42.24,78054.17,0.0,-0.96598,3e-05,4.65412]
[1776993639835,42.25,78053.16,0.0,-0.96598,3e-05,4.65366]
[1776993644902,42.26,78052.77,0.0,-0.96597,3e-05,4.65521]
[1776993649939,42.26,78057.7,0.0,-0.9658,3e-05,4.67438]
[1776993654975,42.27,78057.47,0.0,-0.96578,3e-05,4.6764]
[1776993661016,42.28,78060.81,0.0,-0.96565,3e-05,4.69084]
[1776993666058,42.29,78062.44,0.0,-0.96558,3e-05,4.69902]
[1776993671093,42.3,78062.15,0.0,-0.96557,3e-05,4.70081]
[1776993676125,42.3,78060.53,0.0,-0.96559,3e-05,4.6982]
[1776993681161,42.31,78060.3,0.0,-0.96557,3e-05,4.7003]
[1776993686195,42.32,78059.34,0.0,-0.96557,3e-05,4.69999]
[1776993691231,42.33,78060.61,0.0,-0.96553,3e-05,4.70404]
[1776993696266,42.33,78064.81,0.0,-0.96538,3e-05,4.72102]
[1776993701301,42.34,78064.48,0.0,-0.96537,3e-05,4.72277]
[1776993706343,42.35,78064.49,0.0,-0.96533,3e-05,4.72624]
[1776993710365,42.36,78059.86,0.0,-0.96545,3e-05,4.7131]
[1776993715402,42.37,78061.34,0.0,-0.96538,3e-05,4.72103]
[1776993720437,42.37,78059.59,0.0,-0.9654,3e-05,4.71817]
[1776993722452,42.38,78068.83,0.0,-0.96512,3e-05,4.75025]
[1776993723460,42.38,78079.21,0.0,-0.96481,3e-05,4.78568]
[1776993728493,42.38,78079.41,0.0,-0.96478,3e-05,4.7887]
[1776993733534,42.39,78077.64,0.0,-0.96482,3e-05,4.78502]
[1776993738562,42.4,78076.46,0.0,-0.96483,3e-05,4.78328]
[1776993743599,42.4,78079.38,0.0,-0.96473,3e-05,4.79526]
[1776993748633,42.41,78080.36,0.0,-0.96468,3e-05,4.80049]
[1776993751654,42.41,78075.12,0.0,-0.96485,3e-05,4.78082]
[1776993757695,42.42,78072.57,0.0,-0.9649,3e-05,4.7747]
[1776993762732,42.42,78069.11,0.0,-0.96498,3e-05,4.76519]
[1776993767766,42.43,78069.9,0.0,-0.96494,3e-05,4.76997]
[1776993772801,42.43,78068.54,0.0,-0.96496,3e-05,4.76747]
[1776993779851,42.44,78069.18,0.0,-0.96492,3e-05,4.77246]
[1776993785069,42.45,78069.7,0.0,-0.96488,3e-05,4.77618]
[1776993786899,42.45,78062.46,0.0,-0.96509,3e-05,4.75267]
[1776993787906,42.45,78057.13,0.0,-0.96524,3e-05,4.73526]
[1776993792941,42.46,78053.21,0.0,-0.96534,3e-05,4.72438]
[1776993797982,42.46,78050.56,0.0,-0.9654,3e-05,4.71732]
[1776993799000,42.46,78021.96,0.0,-0.96622,3e-05,4.62347]
[1776993799998,42.46,78013.58,0.0,-0.96646,3e-05,4.59585]
[1776993801003,42.46,78012.24,0.0,-0.96649,3e-05,4.59211]
[1776993804025,42.47,78007.23,0.0,-0.96663,3e-05,4.57631]
[1776993805213,42.47,78013.21,0.0,-0.96646,3e-05,4.59656]
[1776993807047,42.47,78013.98,0.0,-0.96642,3e-05,4.6004]
[1776993812081,42.48,78016.17,0.0,-0.96635,3e-05,4.60771]
[1776993817117,42.49,78016.5,0.0,-0.96631,3e-05,4.61203]
[1776993820137,42.49,78010.36,0.0,-0.96647,3e-05,4.59384]
[1776993822152,42.5,78009.25,0.0,-0.96649,3e-05,4.59156]
[1776993827186,42.51,78007.47,0.0,-0.96651,3e-05,4.5891]
[1776993832221,42.52,78005.24,0.0,-0.96655,3e-05,4.58517]
[1776993837259,42.52,78018.31,0.0,-0.96614,3e-05,4.63145]
[1776993838264,42.53,78025.69,0.0,-0.96592,3e-05,4.65636]
[1776993839270,42.53,78025.93,0.0,-0.96591,3e-05,4.6577]
[1776993843298,42.53,78033.19,0.0,-0.96568,3e-05,4.68393]
[1776993844305,42.54,78035.98,0.0,-0.9656,3e-05,4.6937]
[1776993845493,42.54,78042.31,0.0,-0.96541,3e-05,4.71524]
[1776993847326,42.54,78042.7,0.0,-0.96539,3e-05,4.71746]
[1776993849340,42.54,78037.09,0.0,-0.96554,3e-05,4.69971]
[1776993850347,42.54,78029.4,0.0,-0.96576,3e-05,4.67469]
[1776993851354,42.54,78026.07,0.0,-0.96585,3e-05,4.6642]
[1776993854375,42.55,78023.96,0.0,-0.9659,3e-05,4.65885]
[1776993859412,42.56,78026.61,0.0,-0.9658,3e-05,4.67031]
[1776993864444,42.56,78028.25,0.0,-0.96573,3e-05,4.67841]
[1776993869480,42.57,78028.21,0.0,-0.96571,3e-05,4.68092]
[1776993870493,42.57,78033.66,0.0,-0.96554,3e-05,4.69952]
[1776993871496,42.57,78034.11,0.0,-0.96555,3e-05,4.69838]
[1776993875522,42.58,78026.56,0.0,-0.96575,3e-05,4.67535]
[1776993876529,42.58,78026.81,0.0,-0.96574,3e-05,4.6767]
[1776993881564,42.59,78024.94,0.0,-0.96577,3e-05,4.67315]
[1776993886599,42.59,78026.37,0.0,-0.9657,3e-05,4.68046]
[1776993890628,42.6,78031.18,0.0,-0.96555,3e-05,4.69836]
[1776993895663,42.61,78031.53,0.0,-0.96552,3e-05,4.70186]
[1776993900699,42.61,78031.41,0.0,-0.9655,3e-05,4.70374]
[1776993905733,42.62,78031.28,0.0,-0.96548,3e-05,4.70554]
[1776993910767,42.62,78034.16,0.0,-0.96538,3e-05,4.7173]
[1776993915991,42.63,78025.4,0.0,-0.96562,3e-05,4.69032]
[1776993917817,42.63,78027.96,0.0,-0.96553,3e-05,4.69969]
[1776993922853,42.64,78030.51,0.0,-0.96544,3e-05,4.71038]
[1776993927887,42.64,78032.61,0.0,-0.96536,3e-05,4.71956]
[1776993932922,42.65,78035.7,0.0,-0.96527,3e-05,4.72881]
[1776993937957,42.65,78034.12,0.0,-0.9653,3e-05,4.72563]
[1776993942992,42.66,78035.51,0.0,-0.96524,3e-05,4.73238]
[1776993948027,42.67,78033.89,0.0,-0.96526,3e-05,4.72948]
[1776993953062,42.67,78025.41,0.0,-0.9655,3e-05,4.70303]
[1776993958101,42.68,78026.58,0.0,-0.96544,3e-05,4.70963]
[1776993963137,42.68,78029.65,0.0,-0.96533,3e-05,4.72201]
[1776993968170,42.69,78032.44,0.0,-0.96523,3e-05,4.73341]
[1776993973205,42.7,78036.5,0.0,-0.96509,3e-05,4.74897]
[1776993978241,42.7,78037.06,0.0,-0.96506,3e-05,4.75278]
[1776993983462,42.71,78037.38,0.0,-0.96503,3e-05,4.7558]
[1776993988497,42.71,78036.6,0.0,-0.96504,3e-05,4.7551]
[1776993994353,42.72,78036.16,0.0,-0.96505,3e-05,4.75276]
[1776993999390,42.72,78036.24,0.0,-0.96503,3e-05,4.75492]
[1776994004423,42.73,78035.54,0.0,-0.96503,3e-05,4.75446]
[1776994009458,42.73,78038.37,0.0,-0.96493,3e-05,4.76572]
[1776994014498,42.74,78037.47,0.0,-0.96495,3e-05,4.76444]
[1776994019586,42.74,78037.78,0.0,-0.96492,3e-05,4.76717]
[1776994020601,42.74,78044.27,0.0,-0.96473,3e-05,4.78922]
[1776994021599,42.74,78049.27,0.0,-0.96458,3e-05,4.80629]
[1776994023613,42.74,78051.12,0.0,-0.96452,3e-05,4.81304]
[1776994028784,42.75,78056.34,0.0,-0.96435,3e-05,4.83186]
[1776994034690,42.75,78055.26,0.0,-0.96437,3e-05,4.82966]
[1776994038854,42.75,78049.61,0.0,-0.96453,3e-05,4.81166]
[1776994044760,42.76,78051.18,0.0,-0.96447,3e-05,4.81857]
[1776994049800,42.76,78047.74,0.0,-0.96456,3e-05,4.80838]
[1776994054830,42.77,78049.2,0.0,-0.96452,3e-05,4.81151]
[1776994059865,42.77,78056.46,0.0,-0.9643,3e-05,4.83728]
[1776994061878,42.77,78057.57,0.0,-0.96426,3e-05,4.84147]
[1776994066914,42.77,78056.69,0.0,-0.96427,3e-05,4.83957]
[1776994071949,42.78,78056.87,0.0,-0.96426,3e-05,4.84124]
[1776994076984,42.78,78062.73,0.0,-0.96408,3e-05,4.86208]
[1776994081012,42.78,78068.03,0.0,-0.96391,3e-05,4.88075]
[1776994086048,42.78,78069.74,0.0,-0.96385,3e-05,4.88733]
[1776994091085,42.79,78071.53,0.0,-0.96379,3e-05,4.89419]
[1776994096254,42.79,78072.27,0.0,-0.96376,3e-05,4.89753]
[1776994102160,42.79,78072.13,0.0,-0.96376,3e-05,4.89773]
[1776994107196,42.79,78072.61,0.0,-0.96374,3e-05,4.90002]
[1776994112230,42.79,78072.09,0.0,-0.96377,3e-05,4.89579]
[1776994118272,42.8,78072.16,0.0,-0.96376,3e-05,4.89679]
[1776994123307,42.8,78071.61,0.0,-0.96377,3e-05,4.89552]
[1776994128350,42.8,78071.77,0.0,-0.96376,3e-05,4.89669]
[1776994134522,42.8,78072.1,0.0,-0.96374,3e-05,4.89856]
[1776994140429,42.8,78069.11,0.0,-0.96383,3e-05,4.88912]
[1776994145464,42.8,78069.44,0.0,-0.96381,3e-05,4.89093]
[1776994150499,42.81,78069.37,0.0,-0.96381,3e-05,4.89134]
[1776994156543,42.81,78069.12,0.0,-0.96381,3e-05,4.89124]
[1776994161576,42.81,78064.19,0.0,-0.96395,3e-05,4.87514]
[1776994163590,42.81,78061.26,0.0,-0.96404,3e-05,4.86553]
[1776994169632,42.81,78058.24,0.0,-0.96412,3e-05,4.85632]
[1776994172655,42.81,78052.5,0.0,-0.96431,3e-05,4.83426]
[1776994176683,42.82,78048.35,0.0,-0.96442,3e-05,4.82109]
[1776994182724,42.82,78045.87,0.0,-0.96448,3e-05,4.81406]
[1776994184880,42.82,78040.11,0.0,-0.96465,3e-05,4.79519]
[1776994187759,42.82,78033.9,0.0,-0.96483,3e-05,4.77516]
[1776994190782,42.83,78030.75,0.0,-0.96491,3e-05,4.76552]
[1776994194952,42.83,78017.04,0.0,-0.9653,3e-05,4.72115]
[1776994195821,42.83,78017.04,0.0,-0.9653,3e-05,4.72148]
[1776994196823,42.83,78013.21,0.0,-0.96541,3e-05,4.70918]
[1776994197829,42.83,78017.36,0.0,-0.96528,3e-05,4.72332]
[1776994201861,42.84,78019.53,0.0,-0.96521,3e-05,4.73202]
[1776994206894,42.84,78019.3,0.0,-0.9652,3e-05,4.73311]
[1776994211930,42.85,78019.08,0.0,-0.96519,3e-05,4.73425]
[1776994216964,42.85,78021.57,0.0,-0.9651,3e-05,4.74436]
[1776994221999,42.86,78025.58,0.0,-0.96496,3e-05,4.75941]
[1776994232070,42.86,78027.15,0.0,-0.96491,3e-05,4.76472]
[1776994237106,42.87,78026.5,0.0,-0.96492,3e-05,4.76416]
[1776994242140,42.87,78027.95,0.0,-0.96486,3e-05,4.77061]
[1776994247175,42.88,78032.07,0.0,-0.96472,3e-05,4.78594]
[1776994252218,42.88,78039.18,0.0,-0.9645,3e-05,4.81116]
[1776994253225,42.88,78046.15,0.0,-0.96429,3e-05,4.83482]
[1776994254231,42.88,78046.86,0.0,-0.96427,3e-05,4.83742]
[1776994259266,42.89,78045.29,0.0,-0.96431,3e-05,4.83317]
[1776994264305,42.89,78042.89,0.0,-0.96437,3e-05,4.82616]
[1776994265458,42.89,78035.67,0.0,-0.96458,3e-05,4.80238]
[1776994267349,42.89,78034.4,0.0,-0.96461,3e-05,4.79838]
[1776994272361,42.89,78031.61,0.0,-0.96468,3e-05,4.7904]
[1776994277395,42.9,78031.56,0.0,-0.96467,3e-05,4.79187]
[1776994282432,42.9,78025.75,0.0,-0.96483,3e-05,4.77391]
[1776994287468,42.91,78025.66,0.0,-0.96482,3e-05,4.77513]
[1776994289481,42.91,78018.47,0.0,-0.96502,3e-05,4.75182]
[1776994294516,42.91,78015.87,0.0,-0.9651,3e-05,4.74177]
[1776994299551,42.92,78017.4,0.0,-0.96504,3e-05,4.74862]
[1776994304586,42.92,78017.63,0.0,-0.96502,3e-05,4.75114]
[1776994309622,42.93,78019.42,0.0,-0.96495,3e-05,4.7589]
[1776994314675,42.93,78017.64,0.0,-0.96499,3e-05,4.75436]
[1776994315813,42.93,78010.4,0.0,-0.9652,3e-05,4.73104]
[1776994316678,42.93,78010.4,0.0,-0.96519,3e-05,4.73143]
[1776994321711,42.94,78013.84,0.0,-0.96508,3e-05,4.74484]
[1776994326747,42.94,78012.72,0.0,-0.96509,3e-05,4.74311]
[1776994328776,42.95,78005.95,0.0,-0.96528,3e-05,4.72151]
[1776994329769,42.95,78001.29,0.0,-0.96542,3e-05,4.70584]
[1776994330776,42.94,78003.78,0.0,-0.96535,3e-05,4.71381]
[1776994333796,42.95,77996.56,0.0,-0.96555,3e-05,4.69065]
[1776994334804,42.95,77981.93,0.0,-0.96597,3e-05,4.64244]
[1776994335967,42.95,77967.32,0.0,-0.96639,3e-05,4.5946]
[1776994337824,42.95,77968.89,0.0,-0.96634,3e-05,4.60033]
[1776994338831,42.95,77979.63,0.0,-0.96603,3e-05,4.63591]
[1776994339838,42.95,77987.18,0.0,-0.96581,3e-05,4.66117]
[1776994340845,42.95,77989.12,0.0,-0.96575,3e-05,4.66805]
[1776994343866,42.96,77983.28,0.0,-0.9659,3e-05,4.65045]
[1776994346043,42.96,77972.9,0.0,-0.96619,3e-05,4.61765]
[1776994347895,42.96,77971.94,0.0,-0.96621,3e-05,4.61566]
[1776994349910,42.96,77964.59,0.0,-0.96641,3e-05,4.59295]
[1776994350915,42.97,77963.43,0.0,-0.96643,3e-05,4.58979]
[1776994356114,42.97,77964.39,0.0,-0.9664,3e-05,4.59283]
[1776994359983,42.98,77971.01,0.0,-0.96619,3e-05,4.61668]
[1776994361995,42.98,77973.73,0.0,-0.9661,3e-05,4.62662]
[1776994367032,42.99,77970.93,0.0,-0.96616,3e-05,4.62018]
[1776994372067,43.0,77971.11,0.0,-0.96613,3e-05,4.62346]
[1776994376098,43.0,77976.19,0.0,-0.96597,3e-05,4.64208]
[1776994381131,43.01,77979.19,0.0,-0.96586,3e-05,4.65428]
[1776994386170,43.02,77981.29,0.0,-0.96578,3e-05,4.66342]
[1776994388186,43.02,77986.71,0.0,-0.96562,3e-05,4.68204]
[1776994393218,43.03,77991.42,0.0,-0.96546,3e-05,4.69958]
[1776994397245,43.03,77996.87,0.0,-0.96529,3e-05,4.71918]
[1776994398253,43.03,78002.35,0.0,-0.96513,3e-05,4.73769]
[1776994400267,43.03,78005.09,0.0,-0.96504,3e-05,4.74752]
[1776994401274,43.03,78013.55,0.0,-0.96479,3e-05,4.77597]
[1776994402280,43.03,78017.32,0.0,-0.96468,3e-05,4.78885]
[1776994406463,43.04,78022.48,0.0,-0.96451,3e-05,4.80729]
[1776994410338,43.04,78031.44,0.0,-0.96424,3e-05,4.83843]
[1776994411344,43.04,78034.41,0.0,-0.96417,3e-05,4.84545]
[1776994413359,43.04,78037.1,0.0,-0.96409,3e-05,4.85492]
[1776994416533,43.05,78032.06,0.0,-0.96423,3e-05,4.83886]
[1776994422420,43.05,78028.43,0.0,-0.96432,3e-05,4.82781]
[1776994427455,43.05,78026.46,0.0,-0.96437,3e-05,4.82244]
[1776994432491,43.06,78027.18,0.0,-0.96434,3e-05,4.82606]
[1776994437527,43.06,78027.92,0.0,-0.96431,3e-05,4.82971]
[1776994442562,43.06,78036.5,0.0,-0.96404,3e-05,4.85964]
[1776994444576,43.06,78037.71,0.0,-0.964,3e-05,4.86424]
[1776994449611,43.07,78036.13,0.0,-0.96404,3e-05,4.85981]
[1776994454646,43.07,78036.47,0.0,-0.96402,3e-05,4.86183]
[1776994459681,43.07,78044.08,0.0,-0.96379,3e-05,4.8883]
[1776994460688,43.07,78047.08,0.0,-0.9637,3e-05,4.89857]
[1776994463708,43.07,78051.7,0.0,-0.96355,3e-05,4.91451]
[1776994466885,43.07,78034.47,0.0,-0.96407,3e-05,4.85658]
[1776994467738,43.07,78034.47,0.0,-0.96407,3e-05,4.85671]
[1776994468744,43.07,78033.99,0.0,-0.96408,3e-05,4.85527]
[1776994473780,43.07,78036.24,0.0,-0.96403,3e-05,4.86053]
[1776994478816,43.08,78038.38,0.0,-0.96396,3e-05,4.86858]
[1776994483849,43.08,78037.73,0.0,-0.96397,3e-05,4.86724]
[1776994489891,43.08,78038.37,0.0,-0.96394,3e-05,4.87041]
[1776994494926,43.08,78039.34,0.0,-0.9639,3e-05,4.87451]
[1776994499963,43.09,78039.15,0.0,-0.9639,3e-05,4.8747]
[1776994502981,43.09,78045.23,0.0,-0.96371,3e-05,4.89569]
[1776994508025,43.09,78043.9,0.0,-0.96375,3e-05,4.89183]
[1776994510036,43.09,78037.78,0.0,-0.96393,3e-05,4.87147]
[1776994515069,43.09,78036.18,0.0,-0.96397,3e-05,4.86687]
[1776994520105,43.09,78034.99,0.0,-0.964,3e-05,4.86368]
[1776994525140,43.09,78027.31,0.0,-0.96423,3e-05,4.83728]
[1776994527308,43.09,78025.1,0.0,-0.96431,3e-05,4.82886]
[1776994533198,43.08,78031.45,0.0,-0.96417,3e-05,4.8439]
[1776994534205,43.08,78031.91,0.0,-0.96415,3e-05,4.84563]
[1776994539240,43.08,78031.89,0.0,-0.96415,3e-05,4.84647]
[1776994544276,43.09,78027.8,0.0,-0.96426,3e-05,4.83368]
[1776994549309,43.09,78027.87,0.0,-0.96425,3e-05,4.83489]
[1776994554344,43.09,78028.66,0.0,-0.96422,3e-05,4.83848]
[1776994557366,43.09,78033.93,0.0,-0.96405,3e-05,4.8567]
[1776994562410,43.1,78031.76,0.0,-0.96411,3e-05,4.85017]
[1776994567436,43.1,78028.5,0.0,-0.9642,3e-05,4.8401]
[1776994572475,43.1,78029.59,0.0,-0.96416,3e-05,4.84464]
[1776994577660,43.1,78027.92,0.0,-0.9642,3e-05,4.83993]
[1776994583550,43.11,78025.86,0.0,-0.96425,3e-05,4.83412]
[1776994588589,43.11,78027.55,0.0,-0.9642,3e-05,4.84066]
[1776994593624,43.11,78026.54,0.0,-0.96424,3e-05,4.83492]
[1776994598660,43.11,78026.83,0.0,-0.96422,3e-05,4.83676]
[1776994602687,43.11,78020.13,0.0,-0.96442,3e-05,4.81505]
[1776994604705,43.12,78017.59,0.0,-0.96449,3e-05,4.807]
[1776994609736,43.11,78021.89,0.0,-0.96438,3e-05,4.81954]
[1776994614771,43.11,78023.95,0.0,-0.9643,3e-05,4.82757]
[1776994619807,43.12,78025.91,0.0,-0.96424,3e-05,4.83505]
[1776994624847,43.12,78029.19,0.0,-0.96413,3e-05,4.84674]
[1776994625862,43.12,78035.35,0.0,-0.96395,3e-05,4.86777]
[1776994626859,43.12,78041.24,0.0,-0.96377,3e-05,4.88775]
[1776994628010,43.12,78048.6,0.0,-0.96355,3e-05,4.91272]
[1776994629876,43.12,78048.68,0.0,-0.96354,3e-05,4.91312]
[1776994631891,43.12,78055.0,0.0,-0.96335,3e-05,4.93464]
[1776994635919,43.12,78061.96,0.0,-0.96314,3e-05,4.95837]
[1776994636929,43.12,78064.31,0.0,-0.96307,3e-05,4.96636]
[1776994641960,43.12,78063.4,0.0,-0.9631,3e-05,4.96306]
[1776994646999,43.12,78061.12,0.0,-0.96317,3e-05,4.95506]
[1776994652031,43.12,78060.46,0.0,-0.96322,3e-05,4.94937]
[1776994653038,43.12,78065.71,0.0,-0.96306,3e-05,4.96723]
[1776994654046,43.12,78065.78,0.0,-0.96305,3e-05,4.96741]
[1776994659080,43.12,78068.53,0.0,-0.96297,3e-05,4.97643]
[1776994664115,43.12,78067.26,0.0,-0.96302,3e-05,4.97176]
[1776994669152,43.12,78065.07,0.0,-0.96309,3e-05,4.96397]
[1776994674185,43.12,78069.22,0.0,-0.96296,3e-05,4.97788]
[1776994676201,43.11,78076.72,0.0,-0.96273,3e-05,5.0034]
[1776994680228,43.11,78086.39,0.0,-0.96244,3e-05,5.03626]
[1776994681234,43.11,78088.17,0.0,-0.96239,3e-05,5.04225]
[1776994684255,43.11,78093.35,0.0,-0.96223,3e-05,5.05966]
[1776994686269,43.11,78100.29,0.0,-0.96202,3e-05,5.08332]
[1776994688440,43.11,78122.27,0.0,-0.96133,3e-05,5.15949]
[1776994689290,43.11,78122.27,0.0,-0.96133,3e-05,5.15922]
[1776994690298,43.11,78118.08,0.0,-0.96147,3e-05,5.14424]
[1776994692315,43.11,78123.63,0.0,-0.9613,3e-05,5.16304]
[1776994697346,43.1,78122.87,0.0,-0.96134,3e-05,5.15882]
[1776994698512,43.1,78116.92,0.0,-0.96153,3e-05,5.13772]
[1776994700368,43.1,78116.05,0.0,-0.96156,3e-05,5.13412]
[1776994705405,43.1,78118.15,0.0,-0.96151,3e-05,5.14011]
[1776994708582,43.1,78112.86,0.0,-0.96168,3e-05,5.12085]
[1776994715473,43.09,78113.55,0.0,-0.9617,3e-05,5.11827]
[1776994719503,43.09,78106.82,0.0,-0.96192,3e-05,5.09392]
[1776994720515,43.09,78102.84,0.0,-0.96204,3e-05,5.07993]
[1776994722523,43.09,78095.66,0.0,-0.96227,3e-05,5.05476]
[1776994723529,43.09,78094.32,0.0,-0.96231,3e-05,5.05001]
[1776994728565,43.08,78093.03,0.0,-0.96236,3e-05,5.045]
[1776994733601,43.08,78090.04,0.0,-0.96245,3e-05,5.03419]
[1776994738792,43.08,78088.91,0.0,-0.96249,3e-05,5.02991]
[1776994743669,43.08,78081.79,0.0,-0.96271,3e-05,5.00512]
[1776994745684,43.08,78078.13,0.0,-0.96283,3e-05,4.99253]
[1776994747698,43.08,78087.83,0.0,-0.96253,3e-05,5.0258]
[1776994748864,43.08,78090.94,0.0,-0.96243,3e-05,5.03644]
[1776994752732,43.08,78095.83,0.0,-0.96228,3e-05,5.05296]
[1776994757767,43.08,78095.88,0.0,-0.96229,3e-05,5.05259]
[1776994762822,43.08,78101.81,0.0,-0.96211,3e-05,5.07252]
[1776994767849,43.08,78100.55,0.0,-0.96215,3e-05,5.06746]
[1776994772884,43.07,78099.56,0.0,-0.96222,3e-05,5.06005]
[1776994777919,43.07,78097.99,0.0,-0.96227,3e-05,5.05397]
[1776994782954,43.07,78096.52,0.0,-0.96232,3e-05,5.04812]
[1776994787989,43.07,78095.96,0.0,-0.96235,3e-05,5.04557]
[1776994793023,43.07,78097.39,0.0,-0.96231,3e-05,5.0499]
[1776994798063,43.07,78096.68,0.0,-0.96233,3e-05,5.0468]
[1776994802090,43.06,78104.61,0.0,-0.96209,3e-05,5.07373]
[1776994803099,43.06,78112.41,0.0,-0.96185,3e-05,5.10064]
[1776994804110,43.06,78112.41,0.0,-0.96185,3e-05,5.10043]
[1776994808131,43.06,78107.42,0.0,-0.96202,3e-05,5.08233]
[1776994814179,43.06,78103.1,0.0,-0.96216,3e-05,5.06638]
[1776994819359,43.06,78105.07,0.0,-0.9621,3e-05,5.07252]
[1776994825258,43.05,78107.98,0.0,-0.96202,3e-05,5.08182]
[1776994829429,43.05,78113.74,0.0,-0.96185,3e-05,5.10127]
[1776994832307,43.05,78124.53,0.0,-0.96153,3e-05,5.13512]
[1776994833315,43.05,78132.03,0.0,-0.9613,3e-05,5.16116]
[1776994834328,43.05,78131.91,0.0,-0.96131,3e-05,5.16048]
[1776994839499,43.05,78136.35,0.0,-0.96118,3e-05,5.17473]
[1776994845400,43.04,78133.44,0.0,-0.96129,3e-05,5.16276]
[1776994850438,43.04,78134.45,0.0,-0.96127,3e-05,5.16478]
[1776994855468,43.03,78136.76,0.0,-0.96121,3e-05,5.17134]
[1776994860503,43.03,78137.0,0.0,-0.96122,3e-05,5.17055]
[1776994867554,43.02,78136.62,0.0,-0.96125,3e-05,5.16703]
[1776994872588,43.02,78133.0,0.0,-0.96138,3e-05,5.15285]
[1776994878637,43.02,78134.7,0.0,-0.96134,3e-05,5.15721]
[1776994885687,43.01,78135.63,0.0,-0.96133,3e-05,5.15861]
[1776994890721,43.01,78139.69,0.0,-0.96121,3e-05,5.17157]
[1776994895756,43.0,78140.07,0.0,-0.96123,3e-05,5.16831]
[1776994900793,43.0,78140.62,0.0,-0.96122,3e-05,5.16904]
[1776994906833,43.0,78140.57,0.0,-0.96124,3e-05,5.16739]
[1776994911867,42.99,78142.33,0.0,-0.9612,3e-05,5.17235]
[1776994917910,42.99,78143.01,0.0,-0.96119,3e-05,5.17326]
[1776994922944,42.99,78143.62,0.0,-0.96118,3e-05,5.17418]
[1776994927980,42.98,78142.82,0.0,-0.96122,3e-05,5.17017]
[1776994933016,42.98,78142.93,0.0,-0.96122,3e-05,5.16938]
[1776994938051,42.98,78143.15,0.0,-0.96123,3e-05,5.16899]
[1776994940212,42.98,78147.8,0.0,-0.96109,3e-05,5.18461]
[1776994946107,42.97,78146.39,0.0,-0.96114,3e-05,5.17815]
[1776994951152,42.97,78143.52,0.0,-0.96127,3e-05,5.16375]
[1776994956180,42.97,78141.25,0.0,-0.96135,3e-05,5.15443]
[1776994958191,42.96,78133.74,0.0,-0.96159,3e-05,5.12771]
[1776994960351,42.96,78128.29,0.0,-0.96177,3e-05,5.10836]
[1776994966248,42.96,78123.08,0.0,-0.96194,3e-05,5.08934]
[1776994971283,42.96,78119.38,0.0,-0.96206,3e-05,5.07588]
[1776994976318,42.96,78117.65,0.0,-0.96212,3e-05,5.06936]
[1776994981360,42.96,78114.95,0.0,-0.96221,3e-05,5.05952]
[1776994983367,42.96,78108.63,0.0,-0.96241,3e-05,5.03749]
[1776994988402,42.96,78102.55,0.0,-0.9626,3e-05,5.01631]
[1776994993440,42.96,78096.93,0.0,-0.96277,3e-05,4.99691]
[1776994995452,42.96,78095.02,0.0,-0.96283,3e-05,4.99039]
[1776994998472,42.96,78088.91,0.0,-0.96301,3e-05,4.96954]
[1776995004515,42.96,78089.18,0.0,-0.963,3e-05,4.97076]
[1776995009550,42.96,78079.31,0.0,-0.9633,3e-05,4.93728]
[1776995010701,42.96,78070.54,0.0,-0.96357,3e-05,4.9075]
[1776995012571,42.96,78065.14,0.0,-0.96375,3e-05,4.88619]
[1776995013578,42.96,78063.37,0.0,-0.9638,3e-05,4.88036]
[1776995018612,42.96,78061.54,0.0,-0.96385,3e-05,4.87506]
[1776995020772,42.96,78055.74,0.0,-0.96402,3e-05,4.85585]
[1776995022643,42.96,78052.27,0.0,-0.96412,3e-05,4.84456]
[1776995027676,42.97,78048.54,0.0,-0.96422,3e-05,4.83316]
[1776995032712,42.97,78046.53,0.0,-0.96427,3e-05,4.82751]
[1776995038754,42.97,78045.21,0.0,-0.9643,3e-05,4.82435]
[1776995043797,42.98,78044.21,0.0,-0.96432,3e-05,4.82206]
[1776995048823,42.98,78042.53,0.0,-0.96436,3e-05,4.8175]
[1776995053860,42.98,78038.08,0.0,-0.96448,3e-05,4.8037]
[1776995055875,42.98,78029.76,0.0,-0.96472,3e-05,4.77639]
[1776995056879,42.98,78022.21,0.0,-0.96494,3e-05,4.75155]
[1776995057887,42.99,78019.62,0.0,-0.96501,3e-05,4.74328]
[1776995062921,42.98,78021.98,0.0,-0.96496,3e-05,4.74988]
[1776995067956,42.99,78023.55,0.0,-0.9649,3e-05,4.75671]
[1776995071985,42.99,78032.35,0.0,-0.96465,3e-05,4.78408]
[1776995074000,42.99,78042.51,0.0,-0.96434,3e-05,4.81859]
[1776995075010,42.99,78044.7,0.0,-0.96428,3e-05,4.82616]
[1776995080049,42.99,78044.59,0.0,-0.96427,3e-05,4.82686]
[1776995085085,43.0,78044.15,0.0,-0.96427,3e-05,4.82647]
[1776995090120,43.0,78043.8,0.0,-0.96427,3e-05,4.8264]
[1776995095156,43.0,78044.87,0.0,-0.96423,3e-05,4.83108]
[1776995100198,43.01,78047.15,0.0,-0.96415,3e-05,4.83977]
[1776995105224,43.01,78042.11,0.0,-0.96429,3e-05,4.82389]
[1776995107238,43.01,78040.04,0.0,-0.96435,3e-05,4.81742]
[1776995112274,43.01,78038.9,0.0,-0.96437,3e-05,4.81504]
[1776995117316,43.02,78038.25,0.0,-0.96438,3e-05,4.81403]
[1776995122351,43.02,78037.15,0.0,-0.9644,3e-05,4.81151]
[1776995127388,43.02,78036.47,0.0,-0.96441,3e-05,4.81038]
[1776995132421,43.03,78035.24,0.0,-0.96446,3e-05,4.80423]
[1776995141638,43.03,78035.5,0.0,-0.96443,3e-05,4.8072]
[1776995144515,43.03,78025.61,0.0,-0.96472,3e-05,4.7749]
[1776995145523,43.03,78022.99,0.0,-0.96479,3e-05,4.76646]
[1776995150555,43.04,78023.66,0.0,-0.96476,3e-05,4.77016]
[1776995155590,43.04,78026.29,0.0,-0.96467,3e-05,4.78035]
[1776995160631,43.05,78026.49,0.0,-0.96465,3e-05,4.78237]
[1776995165666,43.05,78025.19,0.0,-0.96468,3e-05,4.77941]
[1776995171849,43.05,78025.8,0.0,-0.96465,3e-05,4.78306]
[1776995174729,43.06,78031.55,0.0,-0.96447,3e-05,4.80302]
[1776995176742,43.06,78038.31,0.0,-0.96427,3e-05,4.82608]
[1776995178757,43.06,78049.84,0.0,-0.96392,3e-05,4.8652]
[1776995179763,43.06,78052.77,0.0,-0.96383,3e-05,4.87522]
[1776995184798,43.06,78053.66,0.0,-0.9638,3e-05,4.87877]
[1776995187820,43.06,78046.49,0.0,-0.96401,3e-05,4.85495]
[1776995192855,43.06,78044.13,0.0,-0.9641,3e-05,4.84455]
[1776995197891,43.07,78043.86,0.0,-0.9641,3e-05,4.84442]
[1776995202059,43.07,78053.17,0.0,-0.96381,3e-05,4.87642]
[1776995202925,43.07,78053.17,0.0,-0.96381,3e-05,4.87655]
[1776995207960,43.07,78055.82,0.0,-0.96373,3e-05,4.88603]
[1776995210983,43.07,78068.43,0.0,-0.96334,3e-05,4.92905]
[1776995212131,43.07,78079.79,0.0,-0.963,3e-05,4.96772]
[1776995218028,43.07,78082.69,0.0,-0.96291,3e-05,4.97742]
[1776995219037,43.07,78095.14,0.0,-0.96253,3e-05,5.02]
[1776995220053,43.07,78106.45,0.0,-0.96218,3e-05,5.05904]
[1776995221052,43.07,78107.08,0.0,-0.96216,3e-05,5.06104]
[1776995223078,43.07,78115.83,0.0,-0.96189,3e-05,5.09101]
[1776995224076,43.07,78109.57,0.0,-0.96209,3e-05,5.06906]
[1776995225080,43.07,78109.11,0.0,-0.9621,3e-05,5.06728]
[1776995230116,43.06,78110.82,0.0,-0.96206,3e-05,5.07227]
[1776995235150,43.06,78115.07,0.0,-0.96194,3e-05,5.08603]
[1776995237164,43.06,78119.06,0.0,-0.96182,3e-05,5.09945]
[1776995242199,43.06,78116.85,0.0,-0.9619,3e-05,5.0906]
[1776995246226,43.05,78121.88,0.0,-0.96175,3e-05,5.10722]
[1776995251261,43.05,78130.01,0.0,-0.96152,3e-05,5.13103]
[1776995252422,43.05,78136.04,0.0,-0.96134,3e-05,5.15185]
[1776995254289,43.05,78136.48,0.0,-0.96133,3e-05,5.15276]
[1776995256298,43.05,78141.73,0.0,-0.96117,3e-05,5.17055]
[1776995258312,43.05,78143.41,0.0,-0.96112,3e-05,5.17574]
[1776995261333,43.04,78148.35,0.0,-0.96097,3e-05,5.192]
[1776995264355,43.04,78163.78,0.0,-0.96049,3e-05,5.24485]
[1776995266381,43.04,78170.65,0.0,-0.96028,3e-05,5.26825]
[1776995267387,43.04,78184.18,0.0,-0.95984,3e-05,5.31656]
[1776995268395,43.03,78182.92,0.0,-0.95989,3e-05,5.31146]
[1776995269399,43.03,78201.31,0.0,-0.9593,3e-05,5.37627]
[1776995270404,43.03,78211.35,0.0,-0.95896,3e-05,5.41258]
[1776995271414,43.03,78213.41,0.0,-0.9589,3e-05,5.41931]
[1776995272567,43.03,78200.4,0.0,-0.95934,3e-05,5.37149]
[1776995273425,43.02,78200.4,0.0,-0.95935,3e-05,5.37077]
[1776995274432,43.02,78199.1,0.0,-0.9594,3e-05,5.36541]
[1776995279466,43.01,78201.87,0.0,-0.95934,3e-05,5.37211]
[1776995284517,43.01,78201.41,0.0,-0.95938,3e-05,5.36712]
[1776995285521,43.0,78207.1,0.0,-0.9592,3e-05,5.38699]
[1776995286528,43.0,78204.82,0.0,-0.95928,3e-05,5.37805]
[1776995290555,42.99,78211.45,0.0,-0.95909,3e-05,5.39927]
[1776995292718,42.99,78222.97,0.0,-0.95873,3e-05,5.43896]
[1776995295589,42.99,78219.46,0.0,-0.95886,3e-05,5.42468]
[1776995300626,42.98,78217.08,0.0,-0.95897,3e-05,5.41216]
[1776995305665,42.96,78215.98,0.0,-0.95905,3e-05,5.40353]
[1776995310694,42.95,78210.78,0.0,-0.95926,3e-05,5.38076]
[1776995315732,42.94,78206.11,0.0,-0.95947,3e-05,5.35669]
[1776995318751,42.94,78197.85,0.0,-0.95977,3e-05,5.32472]
[1776995319758,42.94,78196.84,0.0,-0.95981,3e-05,5.32041]
[1776995324814,42.93,78199.83,0.0,-0.95974,3e-05,5.32785]
[1776995329842,42.92,78201.8,0.0,-0.95971,3e-05,5.33165]
[1776995334878,42.91,78204.76,0.0,-0.95964,3e-05,5.33907]
[1776995339913,42.9,78206.51,0.0,-0.95961,3e-05,5.34225]
[1776995341927,42.9,78211.19,0.0,-0.95947,3e-05,5.35786]
[1776995346962,42.89,78214.09,0.0,-0.9594,3e-05,5.36515]
[1776995351997,42.88,78215.1,0.0,-0.9594,3e-05,5.36562]
[1776995357031,42.87,78217.85,0.0,-0.95934,3e-05,5.37246]
[1776995362066,42.87,78216.59,0.0,-0.95941,3e-05,5.3649]
[1776995367102,42.86,78220.43,0.0,-0.95931,3e-05,5.37588]
[1776995372137,42.85,78221.38,0.0,-0.95932,3e-05,5.37304]
[1776995373282,42.85,78231.48,0.0,-0.95899,3e-05,5.40914]
[1776995374151,42.85,78231.48,0.0,-0.959,3e-05,5.40854]
[1776995375158,42.85,78232.2,0.0,-0.95898,3e-05,5.41054]
[1776995379186,42.84,78235.75,0.0,-0.95889,3e-05,5.42091]
[1776995382206,42.84,78239.2,0.0,-0.95879,3e-05,5.43148]
[1776995386236,42.83,78244.87,0.0,-0.95863,3e-05,5.4495]
[1776995387245,42.83,78244.35,0.0,-0.95865,3e-05,5.44688]
[1776995390276,42.82,78264.08,0.0,-0.958,3e-05,5.51716]
[1776995391273,42.82,78281.2,0.0,-0.95743,3e-05,5.57875]
[1776995395301,42.81,78286.57,0.0,-0.95728,3e-05,5.59589]
[1776995397316,42.8,78289.14,0.0,-0.95721,3e-05,5.60352]
[1776995402351,42.79,78291.07,0.0,-0.95718,3e-05,5.60594]
[1776995405369,42.78,78309.72,0.0,-0.95657,3e-05,5.6719]
[1776995406376,42.78,78317.28,0.0,-0.95632,4e-05,5.69927]
[1776995411417,42.77,78328.35,0.0,-0.95597,4e-05,5.73623]
[1776995412423,42.77,78335.52,0.0,-0.95573,4e-05,5.76287]
[1776995413426,42.75,78348.9,0.0,-0.95531,4e-05,5.80752]
[1776995414432,42.73,78359.09,0.0,-0.95501,4e-05,5.83968]
[1776995415442,42.72,78353.97,0.0,-0.95525,4e-05,5.81365]
[1776995420473,42.67,78347.58,0.0,-0.95567,4e-05,5.7696]
[1776995425509,42.66,78342.9,0.0,-0.95586,4e-05,5.74906]
[1776995428531,42.64,78348.97,0.0,-0.95571,4e-05,5.76541]
[1776995432558,42.61,78352.01,0.0,-0.95575,4e-05,5.76083]
[1776995437592,42.59,78354.89,0.0,-0.95572,4e-05,5.76384]
[1776995438599,42.58,78361.04,0.0,-0.95556,4e-05,5.7813]
[1776995442629,42.55,78352.93,0.0,-0.95597,4e-05,5.73753]
[1776995447664,42.54,78349.6,0.0,-0.95611,4e-05,5.72228]
[1776995452699,42.53,78352.48,0.0,-0.95604,4e-05,5.73061]
[1776995457735,42.53,78352.98,0.0,-0.95604,4e-05,5.72987]
[1776995462773,42.52,78355.99,0.0,-0.95596,4e-05,5.73867]
[1776995463929,42.52,78364.99,0.0,-0.95565,4e-05,5.7725]
[1776995465792,42.5,78368.05,0.0,-0.9556,4e-05,5.77788]
[1776995467814,42.47,78371.42,0.0,-0.95559,4e-05,5.77903]
[1776995469824,42.44,78382.53,0.0,-0.9553,4e-05,5.81005]
[1776995470830,42.43,78383.22,0.0,-0.95533,4e-05,5.80653]
[1776995475865,42.4,78373.92,0.0,-0.9558,4e-05,5.75712]
[1776995476870,42.39,78369.61,0.0,-0.95596,4e-05,5.74012]
[1776995478893,42.39,78384.56,0.0,-0.95543,4e-05,5.79643]
[1776995479904,42.39,78395.4,0.0,-0.95505,4e-05,5.83761]
[1776995480907,42.39,78413.52,0.0,-0.95439,4e-05,5.90723]
[1776995481912,42.39,78429.95,0.0,-0.95379,4e-05,5.97064]
[1776995482967,42.38,78433.27,0.0,-0.95368,4e-05,5.98278]
[1776995484972,42.38,78432.32,0.0,-0.95373,4e-05,5.97724]
[1776995486985,42.38,78422.98,0.0,-0.95409,4e-05,5.9389]
[1776995489001,42.37,78417.72,0.0,-0.9543,4e-05,5.9167]
[1776995491015,42.33,78411.52,0.0,-0.9547,4e-05,5.87352]
[1776995493028,42.33,78406.82,0.0,-0.95489,4e-05,5.85388]
[1776995496049,42.32,78403.14,0.0,-0.95504,4e-05,5.83766]
[1776995498064,42.32,78396.74,0.0,-0.95529,4e-05,5.81168]
[1776995499072,42.32,78394.4,0.0,-0.95538,4e-05,5.80207]
[1776995503098,42.31,78388.71,0.0,-0.9556,4e-05,5.77793]
[1776995504229,42.31,78396.2,0.0,-0.95534,4e-05,5.80624]
[1776995506120,42.31,78396.84,0.0,-0.95532,4e-05,5.80762]
[1776995509142,42.31,78409.64,0.0,-0.95488,4e-05,5.85542]
[1776995510146,42.31,78417.29,0.0,-0.9546,4e-05,5.88514]
[1776995511162,42.3,78419.92,0.0,-0.95451,4e-05,5.89475]
[1776995512162,42.3,78426.04,0.0,-0.9543,4e-05,5.91722]
[1776995513170,42.3,78431.38,0.0,-0.95411,4e-05,5.93735]
[1776995514310,42.3,78441.3,0.0,-0.95375,4e-05,5.97547]
[1776995515183,42.3,78441.3,0.0,-0.95375,4e-05,5.97518]
[1776995516197,42.3,78439.43,0.0,-0.95382,4e-05,5.9675]
[1776995518208,42.29,78430.64,0.0,-0.95415,4e-05,5.93242]
[1776995519211,42.29,78423.21,0.0,-0.95443,4e-05,5.90312]
[1776995520219,42.29,78419.75,0.0,-0.95458,4e-05,5.88735]
[1776995522237,42.29,78414.66,0.0,-0.95477,4e-05,5.86716]
[1776995527268,42.29,78413.81,0.0,-0.95481,4e-05,5.86306]
[1776995532303,42.28,78415.02,0.0,-0.95477,4e-05,5.86703]
[1776995537337,42.28,78418.52,0.0,-0.95465,4e-05,5.87982]
[1776995542379,42.28,78419.13,0.0,-0.95464,4e-05,5.88128]
[1776995545398,42.28,78422.68,0.0,-0.95451,4e-05,5.89449]
[1776995548416,42.28,78431.69,0.0,-0.95419,4e-05,5.92903]
[1776995549428,42.28,78434.43,0.0,-0.95409,4e-05,5.93949]
[1776995553451,42.27,78434.55,0.0,-0.95412,4e-05,5.93522]
[1776995558486,42.27,78430.83,0.0,-0.95427,4e-05,5.91925]
[1776995563520,42.27,78427.97,0.0,-0.95439,4e-05,5.90669]
[1776995568557,42.26,78424.9,0.0,-0.95451,4e-05,5.89334]
[1776995573592,42.26,78422.19,0.0,-0.95463,4e-05,5.88149]
[1776995575604,42.26,78416.92,0.0,-0.95482,4e-05,5.8605]
[1776995580640,42.26,78417.39,0.0,-0.95482,4e-05,5.86126]
[1776995583662,42.25,78410.49,0.0,-0.95507,4e-05,5.83388]
[1776995584812,42.25,78408.8,0.0,-0.95514,4e-05,5.82719]
[1776995586682,42.25,78402.57,0.0,-0.95537,4e-05,5.80284]
[1776995587690,42.25,78392.42,0.0,-0.95573,4e-05,5.76365]
[1776995588697,42.25,78380.29,0.0,-0.95617,4e-05,5.71659]
[1776995589704,42.25,78378.52,0.0,-0.95624,4e-05,5.70936]
[1776995591718,42.25,78377.16,0.0,-0.9563,4e-05,5.70328]
[1776995592726,42.25,78382.8,0.0,-0.9561,4e-05,5.72439]
[1776995593734,42.25,78383.69,0.0,-0.95607,4e-05,5.72731]
[1776995596753,42.24,78378.08,0.0,-0.95629,4e-05,5.70439]
[1776995597761,42.24,78375.74,0.0,-0.95637,4e-05,5.69501]
[1776995599774,42.24,78368.57,0.0,-0.95664,4e-05,5.66682]
[1776995600782,42.24,78367.14,0.0,-0.95669,4e-05,5.66098]
[1776995605826,42.23,78367.21,0.0,-0.95672,4e-05,5.65798]
[1776995610851,42.22,78366.41,0.0,-0.9568,4e-05,5.64974]
[1776995615887,42.2,78365.45,0.0,-0.9569,4e-05,5.63752]
[1776995619937,42.19,78359.69,0.0,-0.95714,4e-05,5.61171]
[1776995622939,42.19,78354.16,0.0,-0.95736,3e-05,5.58789]
[1776995625103,42.18,78346.07,0.0,-0.95767,3e-05,5.55458]
[1776995627976,42.17,78344.77,0.0,-0.95774,3e-05,5.54787]
[1776995632002,42.17,78357.01,0.0,-0.95734,3e-05,5.59044]
[1776995634021,42.16,78353.52,0.0,-0.95749,3e-05,5.57501]
[1776995639053,42.15,78356.4,0.0,-0.95743,3e-05,5.58119]
[1776995644090,42.14,78349.78,0.0,-0.9577,3e-05,5.5516]
[1776995649152,42.13,78346.25,0.0,-0.95786,3e-05,5.53476]
[1776995650135,42.12,78364.04,0.0,-0.95726,4e-05,5.60005]
[1776995651141,42.12,78387.86,0.0,-0.95642,4e-05,5.69032]
[1776995652159,42.12,78396.1,0.0,-0.95612,4e-05,5.72188]
[1776995653153,42.12,78395.18,0.0,-0.95616,4e-05,5.71787]
[1776995654161,42.12,78392.38,0.0,-0.95627,4e-05,5.70609]
[1776995655316,42.12,78383.8,0.0,-0.95658,4e-05,5.67279]
[1776995657180,42.12,78382.14,0.0,-0.95664,4e-05,5.66611]
[1776995659195,42.11,78378.9,0.0,-0.95677,4e-05,5.65294]
[1776995664230,42.11,78380.69,0.0,-0.95672,4e-05,5.65781]
[1776995669265,42.11,78379.25,0.0,-0.95679,4e-05,5.65038]
[1776995674299,42.1,78376.3,0.0,-0.95694,4e-05,5.6338]
[1776995678329,42.1,78367.99,0.0,-0.95724,4e-05,5.60082]
[1776995679335,42.1,78369.67,0.0,-0.95719,4e-05,5.60686]
[1776995684369,42.08,78369.79,0.0,-0.95723,4e-05,5.60249]
[1776995689404,42.07,78375.02,0.0,-0.95709,4e-05,5.61756]
[1776995694440,42.06,78375.49,0.0,-0.95712,4e-05,5.61453]
[1776995697461,42.05,78368.89,0.0,-0.95739,4e-05,5.58577]
[1776995702498,42.05,78371.58,0.0,-0.9573,4e-05,5.59496]
[1776995707533,42.05,78374.04,0.0,-0.95723,4e-05,5.6031]
[1776995713575,42.04,78377.02,0.0,-0.95713,4e-05,5.61304]
[1776995718610,42.04,78374.99,0.0,-0.95722,4e-05,5.60426]
[1776995723645,42.04,78371.85,0.0,-0.95734,4e-05,5.59131]
[1776995728679,42.03,78368.6,0.0,-0.95746,3e-05,5.57804]
[1776995733719,42.03,78367.28,0.0,-0.95754,3e-05,5.56869]
[1776995738753,42.03,78367.44,0.0,-0.95754,3e-05,5.56841]
[1776995743788,42.03,78365.92,0.0,-0.9576,3e-05,5.56183]
[1776995746809,42.03,78377.99,0.0,-0.95718,4e-05,5.60703]
[1776995747816,42.03,78381.32,0.0,-0.95707,4e-05,5.61944]
[1776995750837,42.02,78386.86,0.0,-0.95688,4e-05,5.63976]
[1776995756018,42.02,78387.95,0.0,-0.95685,4e-05,5.64259]
[1776995759902,42.02,78394.81,0.0,-0.95662,4e-05,5.66772]
[1776995760908,42.02,78402.44,0.0,-0.95635,4e-05,5.69666]
[1776995761914,42.02,78404.08,0.0,-0.9563,4e-05,5.70263]
[1776995766088,42.01,78412.57,0.0,-0.956,4e-05,5.73396]
[1776995766949,42.01,78412.57,0.0,-0.95601,4e-05,5.7336]
[1776995768964,42.01,78419.48,0.0,-0.95577,4e-05,5.7595]
[1776995770977,42.01,78425.82,0.0,-0.95554,4e-05,5.7832]
[1776995772991,42.01,78418.67,0.0,-0.95581,4e-05,5.75461]
[1776995773998,42.01,78413.72,0.0,-0.95599,4e-05,5.73509]
[1776995776158,42.0,78410.1,0.0,-0.95613,4e-05,5.72038]
[1776995779033,42.0,78398.4,0.0,-0.95656,4e-05,5.6746]
[1776995780041,42.0,78388.61,0.0,-0.95691,4e-05,5.6372]
[1776995781048,42.0,78386.6,0.0,-0.95698,4e-05,5.6293]
[1776995786228,41.99,78386.13,0.0,-0.95703,4e-05,5.62357]
[1776995792127,41.99,78386.52,0.0,-0.95705,4e-05,5.62047]
[1776995797163,41.99,78386.05,0.0,-0.95708,4e-05,5.61761]
[1776995802197,41.98,78386.94,0.0,-0.95708,4e-05,5.61737]
[1776995808242,41.97,78386.69,0.0,-0.95711,4e-05,5.61498]
[1776995815292,41.97,78387.82,0.0,-0.95708,4e-05,5.61785]
[1776995820337,41.97,78388.8,0.0,-0.95705,4e-05,5.62075]
[1776995821334,41.97,78407.14,0.0,-0.9564,4e-05,5.69065]
[1776995822344,41.97,78422.06,0.0,-0.95587,4e-05,5.74757]
[1776995823348,41.96,78425.29,0.0,-0.95576,4e-05,5.75965]
[1776995825364,41.96,78429.47,0.0,-0.95562,4e-05,5.77448]
[1776995830397,41.96,78429.5,0.0,-0.95564,4e-05,5.77234]
[1776995835432,41.95,78424.91,0.0,-0.95583,4e-05,5.75268]
[1776995838453,41.95,78418.06,0.0,-0.95609,4e-05,5.72485]
[1776995839459,41.95,78417.59,0.0,-0.95611,4e-05,5.72261]
[1776995844495,41.94,78422.81,0.0,-0.95594,4e-05,5.74062]
[1776995845503,41.94,78423.93,0.0,-0.95591,4e-05,5.74401]
[1776995850538,41.93,78420.8,0.0,-0.95604,4e-05,5.7301]
[1776995855571,41.93,78420.28,0.0,-0.9561,4e-05,5.72236]
[1776995860607,41.92,78424.86,0.0,-0.95596,4e-05,5.73783]
[1776995862621,41.92,78426.3,0.0,-0.95592,4e-05,5.74245]
[1776995867657,41.91,78424.66,0.0,-0.956,4e-05,5.73327]
[1776995872692,41.91,78423.37,0.0,-0.95607,4e-05,5.72592]
[1776995878736,41.9,78423.89,0.0,-0.95607,4e-05,5.72553]
[1776995883770,41.89,78421.98,0.0,-0.95617,4e-05,5.71523]
[1776995888805,41.89,78424.46,0.0,-0.9561,4e-05,5.72285]
[1776995893840,41.88,78426.32,0.0,-0.95606,4e-05,5.72756]
[1776995898875,41.88,78425.45,0.0,-0.95611,4e-05,5.72177]
[1776995903913,41.87,78429.42,0.0,-0.95599,4e-05,5.73471]
[1776995905927,41.87,78436.59,0.0,-0.95574,4e-05,5.76147]
[1776995906934,41.87,78437.45,0.0,-0.95572,4e-05,5.76372]
[1776995911968,41.86,78432.5,0.0,-0.95595,4e-05,5.73887]
[1776995917149,41.86,78428.03,0.0,-0.95613,4e-05,5.71907]
[1776995921032,41.85,78422.03,0.0,-0.95636,4e-05,5.69399]
[1776995926067,41.84,78421.56,0.0,-0.9564,4e-05,5.68987]
[1776995932109,41.84,78421.02,0.0,-0.95645,4e-05,5.68499]
[1776995937290,41.83,78419.71,0.0,-0.95652,4e-05,5.67763]
[1776995943187,41.83,78418.75,0.0,-0.95658,4e-05,5.67118]
[1776995948221,41.82,78416.83,0.0,-0.95667,4e-05,5.66155]
[1776995951242,41.82,78425.7,0.0,-0.95636,4e-05,5.69432]
[1776995952249,41.82,78428.38,0.0,-0.95627,4e-05,5.70416]
[1776995956280,41.81,78421.47,0.0,-0.95654,4e-05,5.67552]
[1776995957430,41.81,78417.39,0.0,-0.95669,4e-05,5.65896]
[1776995963326,41.8,78417.68,0.0,-0.9567,4e-05,5.65791]
[1776995968365,41.8,78414.77,0.0,-0.95683,4e-05,5.64464]
[1776995971393,41.79,78421.23,0.0,-0.95663,4e-05,5.66471]
[1776995973396,41.79,78427.91,0.0,-0.9564,4e-05,5.68955]
[1776995975420,41.79,78429.3,0.0,-0.95636,4e-05,5.69398]
[1776995980445,41.79,78422.38,0.0,-0.95662,4e-05,5.66582]
[1776995982459,41.78,78418.68,0.0,-0.95677,4e-05,5.65053]
[1776995987641,41.78,78414.13,0.0,-0.95696,4e-05,5.63011]
[1776995993536,41.77,78414.02,0.0,-0.95699,4e-05,5.62677]
[1776995998571,41.76,78413.41,0.0,-0.95703,4e-05,5.62201]
[1776996001592,41.76,78408.21,0.0,-0.95722,4e-05,5.602]
[1776996002598,41.76,78395.74,0.0,-0.95766,4e-05,5.55473]
[1776996003607,41.76,78390.05,0.0,-0.95786,3e-05,5.53227]
[1776996004615,41.76,78399.38,0.0,-0.95754,4e-05,5.56748]
[1776996005622,41.76,78402.43,0.0,-0.95744,4e-05,5.57793]
[1776996009648,41.75,78409.88,0.0,-0.9572,4e-05,5.60364]
[1776996010654,41.75,78412.77,0.0,-0.95711,4e-05,5.61376]
[1776996015691,41.74,78409.41,0.0,-0.95727,4e-05,5.59634]
[1776996017850,41.73,78415.42,0.0,-0.95708,4e-05,5.61753]
[1776996020726,41.73,78417.28,0.0,-0.95704,4e-05,5.62193]
[1776996025761,41.72,78416.43,0.0,-0.95711,4e-05,5.61411]
[1776996030799,41.7,78411.13,0.0,-0.95735,4e-05,5.58846]
[1776996034827,41.7,78404.3,0.0,-0.95764,4e-05,5.55639]
[1776996035835,41.69,78398.9,0.0,-0.95784,4e-05,5.53505]
[1776996036842,41.69,78396.53,0.0,-0.95793,3e-05,5.52527]
[1776996037993,41.69,78401.74,0.0,-0.95775,4e-05,5.54426]
[1776996043886,41.68,78403.88,0.0,-0.95772,4e-05,5.54766]
[1776996048065,41.67,78415.56,0.0,-0.95734,4e-05,5.58902]
[1776996048922,41.67,78415.56,0.0,-0.95735,4e-05,5.58819]
[1776996053958,41.66,78415.97,0.0,-0.95737,4e-05,5.58553]
[1776996058992,41.65,78417.91,0.0,-0.95734,4e-05,5.58875]
[1776996064033,41.64,78419.04,0.0,-0.95734,4e-05,5.58883]
[1776996066042,41.63,78425.02,0.0,-0.95715,4e-05,5.61002]
[1776996067048,41.63,78424.72,0.0,-0.95717,4e-05,5.60798]
[1776996072083,41.62,78424.89,0.0,-0.95721,4e-05,5.60335]
[1776996077119,41.61,78424.89,0.0,-0.95724,4e-05,5.5999]
[1776996082153,41.6,78425.8,0.0,-0.95725,4e-05,5.59906]
[1776996087187,41.59,78428.89,0.0,-0.95718,4e-05,5.60658]
[1776996092223,41.58,78428.07,0.0,-0.95728,4e-05,5.59569]
[1776996097260,41.57,78427.35,0.0,-0.95734,4e-05,5.58875]
[1776996102294,41.56,78430.28,0.0,-0.95728,4e-05,5.59584]
[1776996107329,41.55,78430.7,0.0,-0.9573,4e-05,5.59336]
[1776996112363,41.54,78431.85,0.0,-0.9573,4e-05,5.59376]
[1776996117421,41.53,78436.88,0.0,-0.95715,4e-05,5.60909]
[1776996118562,41.52,78470.57,0.0,-0.95595,4e-05,5.73825]
[1776996119418,41.52,78470.58,0.0,-0.95596,4e-05,5.73779]
[1776996121436,41.52,78464.3,0.0,-0.95619,4e-05,5.71238]
[1776996123450,41.52,78469.47,0.0,-0.95602,4e-05,5.73156]
[1776996126466,41.51,78475.8,0.0,-0.9558,4e-05,5.75475]
[1776996131503,41.51,78475.56,0.0,-0.95583,4e-05,5.75136]
[1776996136537,41.5,78475.92,0.0,-0.95584,4e-05,5.75039]
[1776996141578,41.5,78476.37,0.0,-0.95585,4e-05,5.74989]
[1776996143589,41.49,78467.59,0.0,-0.95617,4e-05,5.71478]
[1776996144595,41.49,78469.81,0.0,-0.9561,4e-05,5.72304]
[1776996149630,41.49,78470.47,0.0,-0.95609,4e-05,5.72363]
[1776996154663,41.48,78468.95,0.0,-0.95619,4e-05,5.71226]
[1776996159703,41.48,78466.64,0.0,-0.95629,4e-05,5.70145]
[1776996163730,41.48,78471.87,0.0,-0.95612,4e-05,5.72035]
[1776996164741,41.47,78462.61,0.0,-0.95645,4e-05,5.68396]
[1776996165744,41.47,78459.02,0.0,-0.95659,4e-05,5.66972]
[1776996166754,41.47,78448.01,0.0,-0.95699,4e-05,5.62687]
[1776996167761,41.47,78457.41,0.0,-0.95665,4e-05,5.66264]
[1776996168914,41.47,78465.37,0.0,-0.95637,4e-05,5.69317]
[1776996174814,41.47,78463.61,0.0,-0.95645,4e-05,5.68428]
[1776996179842,41.46,78464.84,0.0,-0.95642,4e-05,5.68733]
[1776996184877,41.46,78464.17,0.0,-0.95647,4e-05,5.68295]
[1776996189911,41.45,78462.14,0.0,-0.95655,4e-05,5.6734]
[1776996194947,41.45,78461.64,0.0,-0.95659,4e-05,5.66978]
[1776996199982,41.45,78459.38,0.0,-0.95669,4e-05,5.65933]
[1776996205025,41.44,78473.31,0.0,-0.9562,4e-05,5.71208]
[1776996206042,41.44,78496.91,0.0,-0.95533,4e-05,5.80407]
[1776996207033,41.44,78503.37,0.0,-0.9551,4e-05,5.82896]
[1776996208040,41.44,78490.24,0.0,-0.95559,4e-05,5.77666]
[1776996209199,41.44,78488.62,0.0,-0.95566,4e-05,5.76925]
[1776996212070,41.43,78493.74,0.0,-0.95551,4e-05,5.78478]
[1776996213080,41.43,78486.0,0.0,-0.9558,4e-05,5.75339]
[1776996214085,41.43,78476.34,0.0,-0.95616,4e-05,5.71522]
[1776996216104,41.43,78483.55,0.0,-0.9559,4e-05,5.74246]
[1776996218118,41.43,78488.9,0.0,-0.95571,4e-05,5.7629]
[1776996219269,41.42,78516.46,0.0,-0.9547,4e-05,5.87052]
[1776996220136,41.42,78517.0,0.0,-0.95469,4e-05,5.87197]
[1776996222146,41.42,78523.33,0.0,-0.95445,4e-05,5.89707]
[1776996223157,41.42,78540.3,0.0,-0.95382,4e-05,5.96412]
[1776996224159,41.4,78533.03,0.0,-0.95418,4e-05,5.9268]
[1776996225164,41.4,78516.9,0.0,-0.95479,4e-05,5.86183]
[1776996226173,41.4,78514.88,0.0,-0.95487,4e-05,5.85316]
[1776996230198,41.39,78521.39,0.0,-0.95465,4e-05,5.87635]
[1776996233219,41.39,78514.77,0.0,-0.95492,4e-05,5.84807]
[1776996235234,41.38,78510.05,0.0,-0.95511,4e-05,5.82815]
[1776996240278,41.37,78514.39,0.0,-0.95497,4e-05,5.84228]
[1776996242283,41.37,78520.36,0.0,-0.95476,4e-05,5.86466]
[1776996247318,41.36,78510.3,0.0,-0.95517,4e-05,5.8216]
[1776996248330,41.36,78499.99,0.0,-0.95556,4e-05,5.77984]
[1776996253359,41.36,78495.89,0.0,-0.95573,4e-05,5.76126]
[1776996258395,41.35,78494.76,0.0,-0.95579,4e-05,5.75495]
[1776996263431,41.34,78491.48,0.0,-0.95594,4e-05,5.73938]
[1776996267459,41.34,78482.7,0.0,-0.95628,4e-05,5.70344]
[1776996268466,41.34,78475.87,0.0,-0.95653,4e-05,5.67652]
[1776996269619,41.34,78470.65,0.0,-0.95672,4e-05,5.65594]
[1776996275515,41.33,78470.14,0.0,-0.95678,4e-05,5.64889]
[1776996277531,41.33,78465.17,0.0,-0.95696,4e-05,5.62918]
[1776996282572,41.33,78462.49,0.0,-0.95707,4e-05,5.61777]
[1776996284579,41.33,78455.76,0.0,-0.95731,4e-05,5.59149]
[1776996289759,41.33,78449.42,0.0,-0.95754,4e-05,5.56642]
[1776996293642,41.33,78443.55,0.0,-0.95775,4e-05,5.54348]
[1776996295657,41.33,78432.55,0.0,-0.95814,4e-05,5.50129]
[1776996296665,41.33,78430.52,0.0,-0.95821,4e-05,5.49352]
[1776996299853,41.33,78420.73,0.0,-0.95856,3e-05,5.45627]
[1776996302705,41.33,78414.76,0.0,-0.95877,3e-05,5.43372]
[1776996303716,41.33,78407.24,0.0,-0.95903,3e-05,5.40486]
[1776996304721,41.33,78404.18,0.0,-0.95914,3e-05,5.39291]
[1776996306733,41.32,78406.29,0.0,-0.95907,3e-05,5.40004]
[1776996308750,41.32,78409.06,0.0,-0.95899,3e-05,5.40962]
[1776996311773,41.32,78403.05,0.0,-0.95921,3e-05,5.3857]
[1776996312780,41.32,78399.82,0.0,-0.95932,3e-05,5.37318]
[1776996316806,41.31,78400.48,0.0,-0.95931,3e-05,5.37424]
[1776996321840,41.31,78402.44,0.0,-0.95926,3e-05,5.37984]
[1776996326876,41.3,78404.54,0.0,-0.9592,3e-05,5.38601]
[1776996328891,41.3,78410.61,0.0,-0.959,3e-05,5.40817]
[1776996333925,41.3,78406.81,0.0,-0.95917,3e-05,5.38865]
[1776996338960,41.29,78407.37,0.0,-0.95917,3e-05,5.38911]
[1776996341981,41.29,78399.4,0.0,-0.95947,3e-05,5.35671]
[1776996347023,41.28,78404.84,0.0,-0.95933,3e-05,5.37201]
[1776996348024,41.27,78405.33,0.0,-0.95932,3e-05,5.37279]
[1776996353059,41.26,78392.96,0.0,-0.95979,3e-05,5.3212]
[1776996354069,41.26,78390.09,0.0,-0.9599,3e-05,5.30952]
[1776996356079,41.25,78381.79,0.0,-0.9602,3e-05,5.27671]
[1776996357088,41.25,78373.62,0.0,-0.96048,3e-05,5.24551]
[1776996358093,41.25,78370.69,0.0,-0.96059,3e-05,5.23381]
[1776996360273,41.24,78377.26,0.0,-0.96039,3e-05,5.25639]
[1776996361114,41.24,78377.26,0.0,-0.96039,3e-05,5.25549]
[1776996366157,41.23,78390.94,0.0,-0.95997,3e-05,5.3018]
[1776996367161,41.23,78392.36,0.0,-0.95993,3e-05,5.3061]
[1776996372195,41.22,78391.52,0.0,-0.96001,3e-05,5.29803]
[1776996377231,41.2,78388.11,0.0,-0.96017,3e-05,5.28057]
[1776996379244,41.2,78388.65,0.0,-0.96017,3e-05,5.28071]
[1776996382269,41.19,78386.29,0.0,-0.96027,3e-05,5.26915]
[1776996383272,41.19,78379.74,0.0,-0.9605,3e-05,5.24394]
[1776996384279,41.19,78374.89,0.0,-0.96067,3e-05,5.22512]
[1776996389314,41.18,78369.01,0.0,-0.96091,3e-05,5.19919]
[1776996390483,41.17,78357.85,0.0,-0.9613,3e-05,5.15656]
[1776996392335,41.17,78355.4,0.0,-0.96141,3e-05,5.1435]
[1776996394355,41.17,78348.51,0.0,-0.96165,3e-05,5.11686]
[1776996395364,41.17,78341.25,0.0,-0.96189,3e-05,5.08973]
[1776996396369,41.16,78341.73,0.0,-0.96188,3e-05,5.09082]
[1776996398383,41.16,78334.97,0.0,-0.96212,3e-05,5.06499]
[1776996399389,41.16,78331.83,0.0,-0.96222,3e-05,5.05301]
[1776996404431,41.15,78334.06,0.0,-0.96218,3e-05,5.05812]
[1776996409464,41.14,78335.19,0.0,-0.96217,3e-05,5.05927]
[1776996411473,41.13,78345.26,0.0,-0.9619,3e-05,5.08919]
[1776996412481,41.12,78345.59,0.0,-0.9619,3e-05,5.08913]
[1776996417516,41.12,78345.14,0.0,-0.96195,3e-05,5.08435]
[1776996420540,41.11,78340.0,0.0,-0.96213,3e-05,5.06387]
[1776996421544,41.1,78334.56,0.0,-0.96236,3e-05,5.03865]
[1776996428593,41.05,78333.96,0.0,-0.96254,3e-05,5.01879]
[1776996429600,41.05,78341.7,0.0,-0.96229,3e-05,5.04623]
[1776996435642,41.04,78343.47,0.0,-0.96227,3e-05,5.04934]
[1776996438663,41.04,78337.48,0.0,-0.96247,3e-05,5.02611]
[1776996439670,41.04,78332.6,0.0,-0.96264,3e-05,5.00803]
[1776996444710,41.03,78332.18,0.0,-0.96267,3e-05,5.00428]
[1776996449740,41.03,78335.86,0.0,-0.96257,3e-05,5.01534]
[1776996454777,41.02,78346.22,0.0,-0.96228,3e-05,5.04727]
[1776996459810,41.01,78347.84,0.0,-0.96225,3e-05,5.05077]
[1776996464846,41.01,78346.99,0.0,-0.9623,3e-05,5.04535]
[1776996469881,41.0,78351.83,0.0,-0.96216,3e-05,5.06057]
[1776996474916,41.0,78349.82,0.0,-0.96225,3e-05,5.05085]
[1776996479952,40.99,78348.89,0.0,-0.9623,3e-05,5.04508]
[1776996481120,40.99,78354.1,0.0,-0.96213,3e-05,5.06353]
[1776996482972,40.99,78356.12,0.0,-0.96208,3e-05,5.06987]
[1776996487001,40.98,78356.6,0.0,-0.96208,3e-05,5.0695]
[1776996491190,40.98,78358.52,0.0,-0.96204,3e-05,5.07427]
[1776996494050,40.97,78357.33,0.0,-0.96209,3e-05,5.06818]
[1776996496065,40.97,78350.58,0.0,-0.96232,3e-05,5.04248]
[1776996497071,40.97,78350.81,0.0,-0.96232,3e-05,5.04276]
[1776996498078,40.97,78341.52,0.0,-0.96263,3e-05,5.00859]
[1776996499084,40.96,78341.52,0.0,-0.96263,3e-05,5.00806]
[1776996504119,40.96,78343.69,0.0,-0.96259,3e-05,5.01338]
[1776996506133,40.96,78350.88,0.0,-0.96236,3e-05,5.03835]
[1776996511329,40.95,78346.02,0.0,-0.96257,3e-05,5.01476]
[1776996516205,40.94,78342.34,0.0,-0.96271,3e-05,4.99892]
[1776996521400,40.94,78341.36,0.0,-0.96277,3e-05,4.99286]
[1776996527281,40.93,78341.14,0.0,-0.9628,3e-05,4.98918]
[1776996530302,40.93,78335.97,0.0,-0.96298,3e-05,4.96914]
[1776996532315,40.92,78335.25,0.0,-0.96301,3e-05,4.96566]
[1776996537351,40.92,78332.13,0.0,-0.96313,3e-05,4.95235]
[1776996542386,40.91,78333.24,0.0,-0.96311,3e-05,4.95428]
[1776996547421,40.91,78333.07,0.0,-0.96314,3e-05,4.95163]
[1776996552456,40.9,78335.39,0.0,-0.96308,3e-05,4.95792]
[1776996557491,40.9,78339.18,0.0,-0.96298,3e-05,4.96944]
[1776996562526,40.89,78339.47,0.0,-0.96299,3e-05,4.96837]
[1776996567561,40.89,78337.78,0.0,-0.96306,3e-05,4.96023]
[1776996571589,40.88,78348.66,0.0,-0.96275,3e-05,4.99453]
[1776996572597,40.88,78353.01,0.0,-0.96261,3e-05,5.00979]
[1776996577633,40.87,78350.85,0.0,-0.9627,3e-05,4.99958]
[1776996581660,40.87,78343.16,0.0,-0.96297,3e-05,4.97001]
[1776996584684,40.87,78340.38,0.0,-0.96307,3e-05,4.95834]
[1776996589715,40.86,78341.05,0.0,-0.96307,3e-05,4.95867]
[1776996591892,40.85,78347.18,0.0,-0.96292,3e-05,4.97599]
[1776996597771,40.8,78346.7,0.0,-0.9631,3e-05,4.95619]
[1776996599785,40.8,78340.97,0.0,-0.96329,3e-05,4.93481]
[1776996601963,40.8,78329.35,0.0,-0.96367,3e-05,4.89251]
[1776996603814,40.8,78329.83,0.0,-0.96366,3e-05,4.8936]
[1776996608848,40.79,78328.28,0.0,-0.96372,3e-05,4.88664]
[1776996613883,40.79,78325.85,0.0,-0.96381,3e-05,4.87673]
[1776996618918,40.79,78328.04,0.0,-0.96375,3e-05,4.88331]
[1776996620933,40.79,78339.9,0.0,-0.96337,3e-05,4.92514]
[1776996622110,40.79,78346.94,0.0,-0.96315,3e-05,4.95009]
[1776996623955,40.78,78349.47,0.0,-0.96308,3e-05,4.95848]
[1776996629000,40.78,78346.91,0.0,-0.96318,3e-05,4.94747]
[1776996634116,40.77,78345.17,0.0,-0.96327,3e-05,4.9362]
[1776996639148,40.77,78343.38,0.0,-0.96334,3e-05,4.92806]
[1776996651233,40.76,78341.91,0.0,-0.96343,3e-05,4.91873]
[1776996654258,40.76,78347.54,0.0,-0.96326,3e-05,4.93793]
[1776996655262,40.76,78360.21,0.0,-0.96285,3e-05,4.98323]
[1776996656269,40.76,78362.34,0.0,-0.96279,3e-05,4.99048]
[1776996657284,40.75,78367.79,0.0,-0.96261,3e-05,5.00976]
[1776996658287,40.75,78370.07,0.0,-0.96254,3e-05,5.01828]
[1776996663321,40.75,78372.23,0.0,-0.96247,3e-05,5.02568]
[1776996665335,40.75,78362.81,0.0,-0.96279,3e-05,4.99045]
[1776996666342,40.75,78365.11,0.0,-0.96272,3e-05,4.9983]
[1776996668356,40.75,78357.79,0.0,-0.96296,3e-05,4.97086]
[1776996671381,40.74,78330.68,0.0,-0.96384,3e-05,4.87272]
[1776996672469,40.74,78299.0,0.0,-0.96484,3e-05,4.76001]
[1776996673396,40.74,78299.0,0.0,-0.96484,3e-05,4.75985]
[1776996674403,40.74,78302.03,0.0,-0.96475,3e-05,4.77036]
[1776996676417,40.74,78308.9,0.0,-0.96454,3e-05,4.79425]
[1776996677424,40.74,78303.22,0.0,-0.96471,3e-05,4.77411]
[1776996678430,40.74,78298.87,0.0,-0.96485,3e-05,4.75872]
[1776996680446,40.74,78298.53,0.0,-0.96486,3e-05,4.75734]
[1776996685483,40.74,78293.48,0.0,-0.96502,3e-05,4.73924]
[1776996687497,40.74,78287.75,0.0,-0.9652,3e-05,4.71912]
[1776996692610,40.74,78288.01,0.0,-0.96522,3e-05,4.7167]
[1776996695559,40.74,78290.74,0.0,-0.96513,3e-05,4.7261]
[1776996700594,40.74,78291.02,0.0,-0.96513,3e-05,4.72681]
[1776996705636,40.74,78291.94,0.0,-0.9651,3e-05,4.72978]
[1776996710663,40.74,78292.37,0.0,-0.96509,3e-05,4.73107]
[1776996715699,40.74,78290.86,0.0,-0.96514,3e-05,4.72563]
[1776996720733,40.74,78292.87,0.0,-0.96508,3e-05,4.73252]
[1776996725769,40.74,78289.37,0.0,-0.96519,3e-05,4.72013]
[1776996726776,40.74,78297.79,0.0,-0.96493,3e-05,4.74952]
[1776996727782,40.73,78298.66,0.0,-0.9649,3e-05,4.75249]
[1776996732890,40.73,78295.03,0.0,-0.96502,3e-05,4.7394]
[1776996735841,40.73,78302.79,0.0,-0.96478,3e-05,4.76639]
[1776996736853,40.73,78305.39,0.0,-0.9647,3e-05,4.77542]
[1776996741886,40.74,78305.77,0.0,-0.96468,3e-05,4.77763]
[1776996746918,40.73,78305.4,0.0,-0.96469,3e-05,4.77585]
[1776996751954,40.73,78306.43,0.0,-0.96469,3e-05,4.77581]
[1776996757995,40.73,78305.81,0.0,-0.96471,3e-05,4.77309]
[1776996763101,40.73,78304.18,0.0,-0.96477,3e-05,4.76703]
[1776996769075,40.73,78302.75,0.0,-0.96481,3e-05,4.76172]
[1776996774111,40.73,78304.98,0.0,-0.96475,3e-05,4.76934]
[1776996782168,40.73,78309.16,0.0,-0.96462,3e-05,4.78352]
[1776996785189,40.73,78317.45,0.0,-0.96436,3e-05,4.81251]
[1776996786196,40.73,78325.54,0.0,-0.96411,3e-05,4.84101]
[1776996791231,40.73,78327.02,0.0,-0.96404,3e-05,4.84845]
[1776996796267,40.74,78328.42,0.0,-0.96397,3e-05,4.85626]
[1776996800295,40.75,78333.18,0.0,-0.9638,3e-05,4.87539]
[1776996803382,40.75,78342.45,0.0,-0.96349,3e-05,4.91002]
[1776996805330,40.75,78342.61,0.0,-0.96348,3e-05,4.91149]
[1776996807345,40.75,78345.96,0.0,-0.96336,3e-05,4.92435]
[1776996810365,40.76,78350.47,0.0,-0.96321,3e-05,4.94172]
[1776996812378,40.76,78357.16,0.0,-0.96301,3e-05,4.96323]
[1776996815402,40.76,78362.49,0.0,-0.96283,3e-05,4.9831]
[1776996820439,40.78,78364.37,0.0,-0.96271,3e-05,4.99665]
[1776996825470,40.8,78369.73,0.0,-0.96244,3e-05,5.02612]
[1776996826478,40.8,78374.59,0.0,-0.96228,3e-05,5.044]
[1776996827485,40.8,78379.55,0.0,-0.96212,3e-05,5.06225]
[1776996830504,40.8,78386.53,0.0,-0.96188,3e-05,5.0882]
[1776996832520,40.8,78395.64,0.0,-0.96158,3e-05,5.12188]
[1776996833658,40.8,78403.53,0.0,-0.96132,3e-05,5.15105]
[1776996835540,40.81,78403.66,0.0,-0.96131,3e-05,5.15192]
[1776996840575,40.81,78395.31,0.0,-0.96157,3e-05,5.12289]
[1776996841582,40.81,78393.82,0.0,-0.96162,3e-05,5.11749]
[1776996845609,40.81,78399.76,0.0,-0.96141,3e-05,5.14079]
[1776996848632,40.82,78402.39,0.0,-0.96131,3e-05,5.15146]
[1776996853804,40.82,78402.04,0.0,-0.96131,3e-05,5.15185]
[1776996859708,40.82,78403.56,0.0,-0.96125,3e-05,5.1579]
[1776996862729,40.82,78396.59,0.0,-0.96148,3e-05,5.13258]
[1776996863874,40.82,78392.71,0.0,-0.96161,3e-05,5.11838]
[1776996867764,40.82,78385.95,0.0,-0.96183,3e-05,5.09392]
[1776996868770,40.82,78378.33,0.0,-0.96208,3e-05,5.06617]
[1776996869784,40.82,78376.98,0.0,-0.96212,3e-05,5.06141]
[1776996873944,40.83,78382.43,0.0,-0.96196,3e-05,5.07876]
[1776996875821,40.83,78381.44,0.0,-0.96199,3e-05,5.07548]
[1776996880854,40.83,78381.88,0.0,-0.96197,3e-05,5.07788]
[1776996885892,40.83,78382.68,0.0,-0.96194,3e-05,5.08158]
[1776996890927,40.83,78383.18,0.0,-0.96191,3e-05,5.08415]
[1776996895960,40.83,78385.97,0.0,-0.96181,3e-05,5.09507]
[1776996900997,40.84,78386.02,0.0,-0.96181,3e-05,5.09588]
[1776996904017,40.84,78393.18,0.0,-0.96157,3e-05,5.12251]
[1776996906031,40.84,78384.58,0.0,-0.96185,3e-05,5.09109]
[1776996907037,40.84,78378.01,0.0,-0.96206,3e-05,5.06719]
[1776996908046,40.84,78376.62,0.0,-0.96211,3e-05,5.06228]
[1776996912073,40.84,78371.39,0.0,-0.96227,3e-05,5.04393]
[1776996916101,40.84,78377.2,0.0,-0.96208,3e-05,5.06591]
[1776996921136,40.84,78378.27,0.0,-0.96203,3e-05,5.07069]
[1776996924299,40.85,78370.57,0.0,-0.96228,3e-05,5.04315]
[1776996926170,40.85,78370.24,0.0,-0.96229,3e-05,5.04236]
[1776996931205,40.85,78369.33,0.0,-0.96233,3e-05,5.03679]
[1776996937250,40.85,78370.8,0.0,-0.96227,3e-05,5.04332]
[1776996944439,40.86,78368.24,0.0,-0.96234,3e-05,5.03552]
[1776996947318,40.86,78361.79,0.0,-0.96255,3e-05,5.01248]
[1776996948325,40.86,78353.33,0.0,-0.96282,3e-05,4.9821]
[1776996949331,40.86,78358.03,0.0,-0.96267,3e-05,4.99936]
[1776996951346,40.86,78358.97,0.0,-0.96263,3e-05,5.00323]
[1776996956381,40.86,78360.09,0.0,-0.96258,3e-05,5.00866]
[1776996961419,40.87,78362.25,0.0,-0.9625,3e-05,5.01749]
[1776996966453,40.87,78361.53,0.0,-0.96252,3e-05,5.01586]
[1776996971488,40.87,78361.33,0.0,-0.96252,3e-05,5.01608]
[1776996972494,40.87,78367.52,0.0,-0.96231,3e-05,5.03871]
[1776996974649,40.87,78379.0,0.0,-0.96193,3e-05,5.0808]
[1776996980550,40.87,78376.24,0.0,-0.96202,3e-05,5.07136]
[1776996985586,40.87,78377.44,0.0,-0.96197,3e-05,5.07631]
[1776996990621,40.88,78379.84,0.0,-0.96189,3e-05,5.08561]
[1776996991630,40.88,78370.89,0.0,-0.96221,3e-05,5.04979]
[1776996992634,40.88,78360.56,0.0,-0.96254,3e-05,5.01248]
[1776996997670,40.88,78365.93,0.0,-0.96236,3e-05,5.03301]
[1776997002707,40.88,78359.54,0.0,-0.96256,3e-05,5.01076]
[1776997004861,40.88,78353.57,0.0,-0.96275,3e-05,4.98961]
[1776997006737,40.88,78351.09,0.0,-0.96282,3e-05,4.98116]
[1776997009757,40.89,78350.47,0.0,-0.96283,3e-05,4.97976]
[1776997014932,40.89,78353.19,0.0,-0.96273,3e-05,4.99095]
[1776997020839,40.89,78353.59,0.0,-0.96271,3e-05,4.99406]
[1776997025006,40.9,78362.58,0.0,-0.9624,3e-05,5.02771]
[1776997026877,40.9,78367.67,0.0,-0.96223,3e-05,5.0467]
[1776997027885,40.9,78369.77,0.0,-0.96216,3e-05,5.05454]
[1776997030905,40.9,78371.36,0.0,-0.9621,3e-05,5.06084]
[1776997035942,40.9,78370.26,0.0,-0.96213,3e-05,5.05765]
[1776997040979,40.9,78368.65,0.0,-0.96218,3e-05,5.05262]
[1776997043997,40.9,78373.76,0.0,-0.96201,3e-05,5.07172]
[1776997046011,40.91,78376.85,0.0,-0.9619,3e-05,5.08325]
[1776997051046,40.91,78379.03,0.0,-0.96185,3e-05,5.08846]
[1776997056081,40.91,78379.48,0.0,-0.96183,3e-05,5.09072]
[1776997057088,40.91,78374.35,0.0,-0.962,3e-05,5.0721]
[1776997059102,40.91,78370.73,0.0,-0.96211,3e-05,5.05922]
[1776997064139,40.91,78366.35,0.0,-0.96225,3e-05,5.04415]
[1776997069175,40.91,78361.45,0.0,-0.9624,3e-05,5.02726]
[1776997074210,40.92,78357.0,0.0,-0.96254,3e-05,5.01202]
[1776997079248,40.92,78355.43,0.0,-0.96258,3e-05,5.00722]
[1776997084279,40.92,78355.79,0.0,-0.96256,3e-05,5.00934]
[1776997089315,40.92,78354.68,0.0,-0.96259,3e-05,5.00608]
[1776997094350,40.92,78356.63,0.0,-0.96252,3e-05,5.0138]
[1776997099385,40.93,78350.11,0.0,-0.96273,3e-05,4.99089]
[1776997104420,40.93,78347.53,0.0,-0.9628,3e-05,4.98241]
[1776997109456,40.93,78351.3,0.0,-0.96267,3e-05,4.9968]
[1776997110466,40.93,78356.96,0.0,-0.96249,3e-05,5.01741]
[1776997111469,40.93,78359.4,0.0,-0.96243,3e-05,5.02306]
[1776997114489,40.93,78350.81,0.0,-0.96271,3e-05,4.99232]
[1776997115633,40.93,78347.62,0.0,-0.96281,3e-05,4.98114]
[1776997121539,40.93,78351.66,0.0,-0.96267,3e-05,4.99657]
[1776997124560,40.94,78354.3,0.0,-0.96258,3e-05,5.00667]
[1776997130638,40.94,78354.19,0.0,-0.96257,3e-05,5.00708]
[1776997135673,40.94,78354.36,0.0,-0.96256,3e-05,5.00836]
[1776997140712,40.94,78353.48,0.0,-0.96258,3e-05,5.00585]
[1776997145845,40.94,78352.85,0.0,-0.9626,3e-05,5.00422]
[1776997151789,40.94,78350.74,0.0,-0.96266,3e-05,4.99739]
[1776997156831,40.95,78349.88,0.0,-0.96268,3e-05,4.99498]
[1776997157837,40.95,78344.66,0.0,-0.96285,3e-05,4.97633]
[1776997162870,40.95,78340.65,0.0,-0.96297,3e-05,4.96284]
[1776997167904,40.95,78342.43,0.0,-0.9629,3e-05,4.9702]
[1776997172939,40.95,78343.92,0.0,-0.96287,3e-05,4.97316]
[1776997174953,40.96,78340.59,0.0,-0.96297,3e-05,4.96159]
[1776997179987,40.96,78336.07,0.0,-0.96311,3e-05,4.94647]
[1776997182000,40.96,78334.03,0.0,-0.96317,3e-05,4.93969]
[1776997189051,40.96,78335.68,0.0,-0.9631,3e-05,4.94752]
[1776997194085,40.97,78336.0,0.0,-0.96308,3e-05,4.95001]
[1776997199121,40.97,78336.7,0.0,-0.96304,3e-05,4.95385]
[1776997204157,40.97,78336.02,0.0,-0.96305,3e-05,4.95272]
[1776997205164,40.97,78328.02,0.0,-0.96331,3e-05,4.92435]
[1776997206278,40.98,78328.2,0.0,-0.9633,3e-05,4.92531]
[1776997212211,40.98,78332.87,0.0,-0.96313,3e-05,4.94378]
[1776997215232,40.98,78340.94,0.0,-0.96286,3e-05,4.97357]
[1776997220266,40.99,78340.53,0.0,-0.96287,3e-05,4.97336]
[1776997225304,40.99,78339.86,0.0,-0.96288,3e-05,4.97224]
[1776997230338,40.99,78338.58,0.0,-0.9629,3e-05,4.96897]
[1776997235376,41.0,78337.51,0.0,-0.96295,3e-05,4.9632]
[1776997240409,41.0,78336.29,0.0,-0.96298,3e-05,4.96026]
[1776997245444,41.0,78336.16,0.0,-0.96297,3e-05,4.96121]
[1776997250482,41.01,78336.28,0.0,-0.96295,3e-05,4.96301]
[1776997255515,41.01,78336.22,0.0,-0.96294,3e-05,4.96411]
[1776997261558,41.01,78337.34,0.0,-0.96289,3e-05,4.96963]
[1776997266701,41.02,78340.24,0.0,-0.96279,3e-05,4.98123]
[1776997272638,41.02,78341.08,0.0,-0.96275,3e-05,4.98566]
[1776997274650,41.02,78327.54,0.0,-0.96318,3e-05,4.93759]
[1776997275657,41.02,78324.09,0.0,-0.96329,3e-05,4.92558]
[1776997276775,41.02,78321.57,0.0,-0.96336,3e-05,4.91727]
[1776997282709,41.03,78315.72,0.0,-0.96353,3e-05,4.89823]
[1776997284720,41.03,78312.33,0.0,-0.96363,3e-05,4.88735]
[1776997286848,41.03,78306.13,0.0,-0.96382,3e-05,4.86623]
[1776997292779,41.04,78307.39,0.0,-0.96377,3e-05,4.87008]
[1776997295798,41.04,78299.68,0.0,-0.964,3e-05,4.84422]
[1776997296917,41.05,78292.86,0.0,-0.96421,3e-05,4.82071]
[1776997299828,41.05,78290.3,0.0,-0.96428,3e-05,4.8133]
[1776997304860,41.05,78282.92,0.0,-0.96449,3e-05,4.78958]
[1776997305867,41.06,78269.02,0.0,-0.96492,3e-05,4.74158]
[1776997306990,41.06,78263.5,0.0,-0.96509,3e-05,4.72235]
[1776997312916,41.05,78264.71,0.0,-0.96505,3e-05,4.72608]
[1776997317952,41.05,78260.74,0.0,-0.96518,3e-05,4.71188]
[1776997318959,41.06,78267.08,0.0,-0.96498,3e-05,4.73446]
[1776997319966,41.06,78276.77,0.0,-0.96467,3e-05,4.76874]
[1776997320972,41.06,78285.54,0.0,-0.9644,3e-05,4.79991]
[1776997321981,41.06,78290.85,0.0,-0.96423,3e-05,4.81902]
[1776997323993,41.06,78284.8,0.0,-0.96441,3e-05,4.79879]
[1776997329030,41.07,78282.67,0.0,-0.96445,3e-05,4.79394]
[1776997334068,41.08,78283.03,0.0,-0.96442,3e-05,4.79782]
[1776997336078,41.08,78288.06,0.0,-0.96425,3e-05,4.81649]
[1776997340110,41.08,78283.04,0.0,-0.96439,3e-05,4.80086]
[1776997342122,41.09,78281.5,0.0,-0.96443,3e-05,4.79651]
[1776997347282,41.09,78279.46,0.0,-0.96447,3e-05,4.79204]
[1776997350178,41.1,78273.65,0.0,-0.96463,3e-05,4.77336]
[1776997352197,41.1,78273.88,0.0,-0.96464,3e-05,4.77209]
[1776997355215,41.1,78267.26,0.0,-0.96483,3e-05,4.75076]
[1776997360250,41.1,78261.54,0.0,-0.96501,3e-05,4.73027]
[1776997363271,41.1,78252.23,0.0,-0.96529,3e-05,4.69779]
[1776997365290,41.1,78244.65,0.0,-0.96553,3e-05,4.67158]
[1776997370319,41.1,78247.04,0.0,-0.96545,3e-05,4.67967]
[1776997373342,41.1,78253.69,0.0,-0.96525,3e-05,4.70248]
[1776997374348,41.1,78255.67,0.0,-0.96519,3e-05,4.70925]
[1776997379384,41.1,78257.98,0.0,-0.96513,3e-05,4.71682]
[1776997383420,41.1,78265.82,0.0,-0.96489,3e-05,4.74364]
[1776997384420,41.1,78267.19,0.0,-0.96484,3e-05,4.749]
[1776997389455,41.11,78268.15,0.0,-0.96478,3e-05,4.75533]
[1776997394488,41.12,78267.77,0.0,-0.96477,3e-05,4.75695]
[1776997399535,41.12,78267.07,0.0,-0.96476,3e-05,4.7575]
[1776997404563,41.13,78266.75,0.0,-0.96475,3e-05,4.75943]
[1776997409598,41.14,78264.87,0.0,-0.96478,3e-05,4.75596]
[1776997414633,41.15,78257.6,0.0,-0.96499,3e-05,4.73065]
[1776997419668,41.15,78261.73,0.0,-0.96484,3e-05,4.74754]
[1776997424703,41.16,78258.03,0.0,-0.96493,3e-05,4.73796]
[1776997427843,41.17,78251.58,0.0,-0.96511,3e-05,4.71766]
[1776997429738,41.17,78252.36,0.0,-0.96507,3e-05,4.72176]
[1776997434773,41.18,78255.27,0.0,-0.96495,3e-05,4.73529]
[1776997437915,41.19,78272.08,0.0,-0.96441,3e-05,4.79641]
[1776997439809,41.19,78273.07,0.0,-0.96437,3e-05,4.80046]
[1776997444844,41.2,78267.54,0.0,-0.96452,3e-05,4.78407]
[1776997446856,41.2,78266.95,0.0,-0.96453,3e-05,4.78322]
[1776997451891,41.21,78268.6,0.0,-0.96444,3e-05,4.79252]
[1776997456928,41.22,78268.0,0.0,-0.96443,3e-05,4.7933]
[1776997461962,41.22,78268.95,0.0,-0.96438,3e-05,4.79942]
[1776997466998,41.23,78267.71,0.0,-0.96439,3e-05,4.79788]
[1776997472033,41.24,78268.31,0.0,-0.96437,3e-05,4.7995]
[1776997477069,41.24,78273.74,0.0,-0.96418,3e-05,4.82111]
[1776997482104,41.25,78272.0,0.0,-0.96421,3e-05,4.81762]
[1776997484117,41.25,78266.97,0.0,-0.96436,3e-05,4.80113]
[1776997491166,41.26,78263.65,0.0,-0.96442,3e-05,4.79339]
[1776997496201,41.27,78259.81,0.0,-0.96452,3e-05,4.78266]
[1776997501236,41.28,78257.72,0.0,-0.96456,3e-05,4.77805]
[1776997503250,41.28,78253.4,0.0,-0.96468,3e-05,4.76414]
[1776997508410,41.29,78258.49,0.0,-0.9645,3e-05,4.78458]
[1776997511305,41.29,78260.27,0.0,-0.96443,3e-05,4.79234]
[1776997516341,41.3,78260.3,0.0,-0.96441,3e-05,4.795]
[1776997518480,41.3,78255.09,0.0,-0.96456,3e-05,4.77784]
[1776997519362,41.3,78255.09,0.0,-0.96456,3e-05,4.77834]
[1776997521377,41.31,78254.86,0.0,-0.96455,3e-05,4.77859]
[1776997526412,41.31,78254.45,0.0,-0.96454,3e-05,4.77979]
[1776997531446,41.32,78256.63,0.0,-0.96447,3e-05,4.78672]
[1776997536484,41.33,78257.61,0.0,-0.96442,3e-05,4.79268]
[1776997541516,41.33,78258.47,0.0,-0.96437,3e-05,4.79818]
[1776997546550,41.34,78258.68,0.0,-0.96434,3e-05,4.80139]
[1776997551586,41.34,78259.74,0.0,-0.96429,3e-05,4.80753]
[1776997554607,41.35,78265.82,0.0,-0.96409,3e-05,4.83019]
[1776997557628,41.35,78260.03,0.0,-0.96425,3e-05,4.81133]
[1776997562668,41.36,78259.66,0.0,-0.96424,3e-05,4.81246]
[1776997567700,41.36,78261.68,0.0,-0.96416,3e-05,4.82191]
[1776997572734,41.37,78261.24,0.0,-0.96415,3e-05,4.82276]
[1776997577771,41.38,78260.7,0.0,-0.96415,3e-05,4.82325]
[1776997581811,41.38,78254.26,0.0,-0.96433,3e-05,4.80271]
[1776997582813,41.38,78248.22,0.0,-0.96452,3e-05,4.78148]
[1776997583817,41.38,78247.51,0.0,-0.96454,3e-05,4.77883]
[1776997588853,41.38,78249.23,0.0,-0.9645,3e-05,4.78385]
[1776997593888,41.38,78250.57,0.0,-0.96447,3e-05,4.7866]
[1776997596909,41.39,78255.88,0.0,-0.96429,3e-05,4.80676]
[1776997601944,41.39,78256.92,0.0,-0.96423,3e-05,4.81308]
[1776997606979,41.4,78259.14,0.0,-0.96414,3e-05,4.82348]
[1776997612016,41.41,78262.67,0.0,-0.964,3e-05,4.83843]
[1776997617050,41.41,78261.9,0.0,-0.964,3e-05,4.83824]
[1776997622086,41.42,78262.16,0.0,-0.96397,3e-05,4.84161]
[1776997627122,41.43,78265.99,0.0,-0.96383,3e-05,4.85738]
[1776997632157,41.43,78266.56,0.0,-0.96379,3e-05,4.86206]
[1776997637195,41.44,78268.25,0.0,-0.96372,3e-05,4.87012]
[1776997642230,41.44,78265.03,0.0,-0.9638,3e-05,4.86095]
[1776997647263,41.45,78265.75,0.0,-0.96376,3e-05,4.8657]
[1776997652297,41.46,78264.62,0.0,-0.96379,3e-05,4.86062]
[1776997657332,41.46,78264.07,0.0,-0.96379,3e-05,4.86086]
[1776997661361,41.47,78271.39,0.0,-0.96355,3e-05,4.88828]
[1776997662370,41.47,78284.81,0.0,-0.96312,3e-05,4.93603]
[1776997663376,41.47,78285.18,0.0,-0.9631,3e-05,4.93765]
[1776997664381,41.47,78279.4,0.0,-0.96328,3e-05,4.91751]
[1776997666395,41.47,78272.93,0.0,-0.96348,3e-05,4.89536]
[1776997671431,41.47,78271.03,0.0,-0.96353,3e-05,4.8904]
[1776997676464,41.48,78269.95,0.0,-0.96355,3e-05,4.88823]
[1776997681500,41.48,78269.4,0.0,-0.96355,3e-05,4.88782]
[1776997686535,41.49,78275.47,0.0,-0.96335,3e-05,4.91062]
[1776997688550,41.49,78277.16,0.0,-0.96329,3e-05,4.91707]
[1776997693585,41.49,78278.01,0.0,-0.96325,3e-05,4.92123]
[1776997696606,41.49,78272.32,0.0,-0.96342,3e-05,4.90187]
[1776997698620,41.49,78267.64,0.0,-0.96357,3e-05,4.88594]
[1776997700634,41.49,78263.59,0.0,-0.96369,3e-05,4.87231]
[1776997705669,41.5,78260.6,0.0,-0.96377,3e-05,4.86341]
[1776997710704,41.5,78258.52,0.0,-0.96382,3e-05,4.85774]
[1776997713731,41.51,78250.98,0.0,-0.96407,3e-05,4.82919]
[1776997718766,41.51,78252.34,0.0,-0.96401,3e-05,4.83582]
[1776997723801,41.52,78252.69,0.0,-0.96398,3e-05,4.83889]
[1776997728836,41.52,78255.55,0.0,-0.96387,3e-05,4.85066]
[1776997733871,41.52,78257.49,0.0,-0.9638,3e-05,4.85916]
[1776997738905,41.53,78257.47,0.0,-0.96378,3e-05,4.86076]
[1776997743942,41.53,78258.6,0.0,-0.96373,3e-05,4.86635]
[1776997748979,41.54,78256.69,0.0,-0.96378,3e-05,4.86129]
[1776997754014,41.54,78256.16,0.0,-0.96378,3e-05,4.86108]
[1776997759050,41.55,78257.6,0.0,-0.96372,3e-05,4.86775]
[1776997764086,41.55,78258.84,0.0,-0.96367,3e-05,4.87367]
[1776997769119,41.55,78260.13,0.0,-0.96361,3e-05,4.87976]
[1776997774154,41.56,78258.82,0.0,-0.96366,3e-05,4.87346]
[1776997776169,41.56,78259.54,0.0,-0.96365,3e-05,4.87518]
[1776997781204,41.56,78260.74,0.0,-0.96359,3e-05,4.88103]
[1776997787244,41.57,78263.12,0.0,-0.9635,3e-05,4.89136]
[1776997795307,41.57,78262.6,0.0,-0.9635,3e-05,4.89173]
[1776997800446,41.57,78260.9,0.0,-0.96357,3e-05,4.88375]
[1776997805376,41.56,78278.2,0.0,-0.96304,3e-05,4.94309]
[1776997806383,41.56,78286.19,0.0,-0.96279,3e-05,4.97092]
[1776997807390,41.56,78286.93,0.0,-0.96277,3e-05,4.97319]
[1776997812427,41.56,78283.75,0.0,-0.96286,3e-05,4.96283]
[1776997813436,41.56,78270.65,0.0,-0.96328,3e-05,4.91604]
[1776997814443,41.56,78264.37,0.0,-0.96348,3e-05,4.8935]
[1776997819479,41.55,78262.2,0.0,-0.96357,3e-05,4.88371]
[1776997824511,41.55,78261.78,0.0,-0.9636,3e-05,4.88012]
[1776997829546,41.55,78271.15,0.0,-0.9633,3e-05,4.91392]
[1776997830658,41.55,78275.36,0.0,-0.96316,3e-05,4.92903]
[1776997833575,41.55,78280.77,0.0,-0.96301,3e-05,4.94561]
[1776997834580,41.55,78283.12,0.0,-0.96293,3e-05,4.95414]
[1776997839618,41.56,78283.9,0.0,-0.9629,3e-05,4.95781]
[1776997844651,41.56,78281.92,0.0,-0.96295,3e-05,4.95173]
[1776997849684,41.56,78280.56,0.0,-0.96299,3e-05,4.94791]
[1776997854723,41.56,78280.39,0.0,-0.96298,3e-05,4.94814]
[1776997855727,41.56,78263.44,0.0,-0.96352,3e-05,4.8888]
[1776997856734,41.57,78256.42,0.0,-0.96373,3e-05,4.8645]
[1776997857741,41.56,78257.1,0.0,-0.96372,3e-05,4.86649]
[1776997860877,41.56,78263.38,0.0,-0.96352,3e-05,4.88804]
[1776997866806,41.57,78266.65,0.0,-0.9634,3e-05,4.90132]
[1776997871842,41.57,78267.18,0.0,-0.96338,3e-05,4.90449]
[1776997872852,41.57,78261.07,0.0,-0.96357,3e-05,4.88256]
[1776997873857,41.57,78257.72,0.0,-0.96367,3e-05,4.87111]
[1776997878891,41.57,78257.88,0.0,-0.96368,3e-05,4.87031]
[1776997883930,41.56,78259.53,0.0,-0.96365,3e-05,4.87397]
[1776997887959,41.56,78267.35,0.0,-0.96341,3e-05,4.90116]
[1776997891089,41.56,78270.03,0.0,-0.96334,3e-05,4.9081]
[1776997897022,41.57,78268.86,0.0,-0.96336,3e-05,4.90541]
[1776997899040,41.57,78261.85,0.0,-0.96358,3e-05,4.88055]
[1776997901159,41.57,78268.86,0.0,-0.96336,3e-05,4.905]
[1776997902060,41.57,78268.86,0.0,-0.96336,3e-05,4.90524]
[1776997905082,41.57,78276.74,0.0,-0.96311,3e-05,4.93371]
[1776997908099,41.57,78265.4,0.0,-0.96346,3e-05,4.89435]
[1776997909107,41.57,78265.6,0.0,-0.96345,3e-05,4.8953]
[1776997914142,41.57,78266.68,0.0,-0.96341,3e-05,4.90029]
[1776997918174,41.58,78273.45,0.0,-0.96318,3e-05,4.92503]
[1776997919177,41.58,78261.38,0.0,-0.96356,3e-05,4.88275]
[1776997920185,41.57,78236.77,0.0,-0.96433,3e-05,4.79648]
[1776997921191,41.57,78237.45,0.0,-0.96432,3e-05,4.7985]
[1776997926226,41.57,78242.21,0.0,-0.96418,3e-05,4.81334]
[1776997931373,41.56,78246.6,0.0,-0.96406,3e-05,4.82695]
[1776997937306,41.56,78248.67,0.0,-0.964,3e-05,4.83366]
[1776997941447,41.56,78258.62,0.0,-0.96369,3e-05,4.86824]
[1776997943345,41.56,78259.61,0.0,-0.96367,3e-05,4.87133]
[1776997948384,41.56,78261.7,0.0,-0.9636,3e-05,4.87895]
[1776997953415,41.57,78262.32,0.0,-0.96358,3e-05,4.8799]
[1776997958450,41.57,78262.76,0.0,-0.96355,3e-05,4.8831]
[1776997961587,41.58,78267.88,0.0,-0.96338,3e-05,4.90205]
[1776997967514,41.58,78268.54,0.0,-0.96335,3e-05,4.90612]
[1776997970536,41.58,78273.48,0.0,-0.96318,3e-05,4.92431]
[1776997975570,41.58,78272.68,0.0,-0.9632,3e-05,4.92277]
[1776997980604,41.59,78272.52,0.0,-0.96319,3e-05,4.92345]
[1776997985640,41.59,78269.92,0.0,-0.96326,3e-05,4.91554]
[1776997990676,41.59,78267.94,0.0,-0.96331,3e-05,4.90987]
[1776997995711,41.6,78270.34,0.0,-0.96323,3e-05,4.91961]
[1776998000746,41.6,78264.35,0.0,-0.9634,3e-05,4.89977]
[1776998005781,41.6,78266.9,0.0,-0.96331,3e-05,4.91008]
[1776998010816,41.61,78269.0,0.0,-0.96323,3e-05,4.91869]
[1776998014844,41.61,78275.58,0.0,-0.96304,3e-05,4.93956]
[1776998016861,41.61,78278.65,0.0,-0.96294,3e-05,4.95079]
[1776998021897,41.61,78283.94,0.0,-0.96276,3e-05,4.97043]
[1776998023907,41.61,78286.3,0.0,-0.96268,3e-05,4.97909]
[1776998029057,41.62,78286.82,0.0,-0.96266,3e-05,4.98165]
[1776998034985,41.62,78288.22,0.0,-0.96261,3e-05,4.98742]
[1776998040039,41.62,78291.75,0.0,-0.96249,3e-05,5.00058]
[1776998045057,41.62,78292.92,0.0,-0.96245,3e-05,5.00526]
[1776998050093,41.62,78292.44,0.0,-0.96246,3e-05,5.00401]
[1776998055128,41.62,78272.9,0.0,-0.96308,3e-05,4.93513]
[1776998056135,41.62,78257.81,0.0,-0.96356,3e-05,4.88151]
[1776998057142,41.62,78257.76,0.0,-0.96356,3e-05,4.88087]
[1776998062178,41.61,78261.06,0.0,-0.96348,3e-05,4.89014]
[1776998063186,41.61,78266.9,0.0,-0.9633,3e-05,4.91019]
[1776998064192,41.61,78268.92,0.0,-0.96324,3e-05,4.9168]
[1776998069337,41.62,78270.99,0.0,-0.96317,3e-05,4.92516]
[1776998075269,41.62,78270.42,0.0,-0.9632,3e-05,4.92112]
[1776998080304,41.62,78271.24,0.0,-0.96316,3e-05,4.92505]
[1776998082318,41.62,78276.46,0.0,-0.96299,3e-05,4.94386]
[1776998087357,41.62,78277.5,0.0,-0.96295,3e-05,4.94838]
[1776998092388,41.63,78282.36,0.0,-0.96279,3e-05,4.96634]
[1776998097422,41.63,78284.46,0.0,-0.96272,3e-05,4.9744]
[1776998102458,41.63,78282.27,0.0,-0.96278,3e-05,4.96722]
[1776998107493,41.63,78281.21,0.0,-0.96281,3e-05,4.96406]
[1776998112528,41.63,78279.39,0.0,-0.96286,3e-05,4.95821]
[1776998117563,41.63,78278.66,0.0,-0.96288,3e-05,4.95624]
[1776998122602,41.64,78279.07,0.0,-0.96286,3e-05,4.95828]
[1776998127634,41.64,78279.29,0.0,-0.96285,3e-05,4.95962]
[1776998132668,41.64,78279.0,0.0,-0.96288,3e-05,4.95588]
[1776998137706,41.64,78277.77,0.0,-0.96291,3e-05,4.9521]
[1776998142745,41.64,78279.41,0.0,-0.96285,3e-05,4.95861]
[1776998147776,41.64,78280.67,0.0,-0.96281,3e-05,4.96352]
[1776998152815,41.64,78281.1,0.0,-0.96279,3e-05,4.96543]
[1776998154829,41.64,78287.47,0.0,-0.96259,3e-05,4.98814]
[1776998159968,41.64,78298.07,0.0,-0.96224,3e-05,5.02609]
[1776998161888,41.64,78307.6,0.0,-0.96193,3e-05,5.06024]
[1776998162887,41.64,78315.0,0.0,-0.96169,3e-05,5.0868]
[1776998163891,41.64,78316.12,0.0,-0.96166,3e-05,5.09075]
[1776998170039,41.64,78323.52,0.0,-0.96142,3e-05,5.1169]
[1776998175977,41.64,78321.69,0.0,-0.96149,3e-05,5.10973]
[1776998181010,41.64,78322.03,0.0,-0.96148,3e-05,5.11061]
[1776998186045,41.64,78325.18,0.0,-0.96138,3e-05,5.12174]
[1776998191081,41.64,78327.81,0.0,-0.96132,3e-05,5.12765]
[1776998196222,41.64,78330.49,0.0,-0.96123,3e-05,5.13711]
[1776998202158,41.64,78329.05,0.0,-0.96128,3e-05,5.13158]
[1776998204173,41.64,78321.37,0.0,-0.96153,3e-05,5.10375]
[1776998206293,41.64,78315.96,0.0,-0.96171,3e-05,5.08428]
[1776998209207,41.64,78315.29,0.0,-0.96174,3e-05,5.08129]
[1776998214242,41.63,78315.3,0.0,-0.96175,3e-05,5.07946]
[1776998219277,41.63,78313.14,0.0,-0.96182,3e-05,5.07213]
[1776998226432,41.63,78310.57,0.0,-0.9619,3e-05,5.06356]
[1776998232370,41.64,78307.3,0.0,-0.962,3e-05,5.0524]
[1776998234383,41.64,78298.92,0.0,-0.96227,3e-05,5.0226]
[1776998235390,41.64,78297.22,0.0,-0.96232,3e-05,5.01668]
[1776998240425,41.64,78297.82,0.0,-0.9623,3e-05,5.01964]
[1776998245461,41.64,78287.17,0.0,-0.96263,3e-05,4.98259]
[1776998246466,41.64,78282.67,0.0,-0.96277,3e-05,4.96685]
[1776998251503,41.64,78278.91,0.0,-0.9629,3e-05,4.95148]
[1776998256539,41.65,78273.42,0.0,-0.96307,3e-05,4.93327]
[1776998261573,41.65,78274.86,0.0,-0.96301,3e-05,4.93961]
[1776998264593,41.65,78281.67,0.0,-0.96279,3e-05,4.96435]
[1776998265599,41.65,78283.24,0.0,-0.96273,3e-05,4.97008]
[1776998270637,41.66,78279.57,0.0,-0.96284,3e-05,4.95788]
[1776998275670,41.66,78277.73,0.0,-0.9629,3e-05,4.95214]
[1776998280705,41.66,78276.6,0.0,-0.96293,3e-05,4.94886]
[1776998286857,41.66,78278.5,0.0,-0.96286,3e-05,4.95636]
[1776998292792,41.66,78277.57,0.0,-0.96288,3e-05,4.95372]
[1776998297825,41.66,78276.96,0.0,-0.9629,3e-05,4.95207]
[1776998302866,41.67,78275.66,0.0,-0.96293,3e-05,4.94798]
[1776998307902,41.67,78275.31,0.0,-0.96294,3e-05,4.94729]
[1776998312934,41.67,78274.72,0.0,-0.96297,3e-05,4.94261]
[1776998317974,41.67,78273.78,0.0,-0.963,3e-05,4.93993]
[1776998319990,41.67,78279.65,0.0,-0.96281,3e-05,4.9609]
[1776998320993,41.67,78286.96,0.0,-0.96258,3e-05,4.98688]
[1776998322000,41.67,78295.65,0.0,-0.9623,3e-05,5.01783]
[1776998324016,41.67,78306.22,0.0,-0.96195,3e-05,5.05559]
[1776998327138,41.67,78319.22,0.0,-0.96153,3e-05,5.10221]
[1776998329052,41.67,78326.9,0.0,-0.96128,3e-05,5.1298]
[1776998330061,41.67,78327.06,0.0,-0.96128,3e-05,5.13026]
[1776998335096,41.67,78330.89,0.0,-0.96116,3e-05,5.14352]
[1776998340133,41.67,78332.28,0.0,-0.96112,3e-05,5.14795]
[1776998345167,41.67,78336.71,0.0,-0.96098,3e-05,5.16339]
[1776998350203,41.66,78338.47,0.0,-0.96092,3e-05,5.16906]
[1776998355237,41.66,78339.23,0.0,-0.96091,3e-05,5.17109]
[1776998360270,41.66,78341.4,0.0,-0.96084,3e-05,5.17824]
[1776998365311,41.66,78341.44,0.0,-0.96085,3e-05,5.17764]
[1776998370341,41.66,78340.53,0.0,-0.96088,3e-05,5.17361]
[1776998375376,41.65,78335.69,0.0,-0.96107,3e-05,5.15201]
[1776998380410,41.65,78335.57,0.0,-0.96108,3e-05,5.15117]
[1776998383433,41.65,78329.41,0.0,-0.96129,3e-05,5.12862]
[1776998387558,41.65,78334.61,0.0,-0.96112,3e-05,5.14731]
[1776998393503,41.65,78338.65,0.0,-0.96099,3e-05,5.16163]
[1776998398538,41.65,78340.0,0.0,-0.96094,3e-05,5.16618]
[1776998400553,41.65,78330.65,0.0,-0.96125,3e-05,5.13207]
[1776998401561,41.65,78319.2,0.0,-0.96163,3e-05,5.09066]
[1776998402567,41.65,78318.91,0.0,-0.96165,3e-05,5.08823]
[1776998403576,41.65,78304.79,0.0,-0.96211,3e-05,5.03751]
[1776998404581,41.64,78300.87,0.0,-0.96225,3e-05,5.02289]
[1776998405588,41.64,78307.75,0.0,-0.96203,3e-05,5.04695]
[1776998406596,41.64,78310.36,0.0,-0.96195,3e-05,5.05569]
[1776998409617,41.64,78314.25,0.0,-0.96182,3e-05,5.06994]
[1776998413646,41.64,78309.08,0.0,-0.96199,3e-05,5.05164]
[1776998418680,41.64,78308.27,0.0,-0.96201,3e-05,5.04906]
[1776998423714,41.64,78308.66,0.0,-0.96199,3e-05,5.05074]
[1776998428749,41.65,78309.34,0.0,-0.96197,3e-05,5.05341]
[1776998433788,41.65,78310.09,0.0,-0.96197,3e-05,5.05295]
[1776998434795,41.65,78316.62,0.0,-0.96175,3e-05,5.07645]
[1776998435798,41.65,78318.24,0.0,-0.9617,3e-05,5.08227]
[1776998440834,41.65,78319.5,0.0,-0.96166,3e-05,5.08679]
[1776998443855,41.65,78313.01,0.0,-0.96187,3e-05,5.06345]
[1776998448889,41.65,78312.9,0.0,-0.96187,3e-05,5.06323]
[1776998453925,41.65,78312.29,0.0,-0.96189,3e-05,5.06122]
[1776998458962,41.65,78316.91,0.0,-0.96174,3e-05,5.078]
[1776998464000,41.65,78324.19,0.0,-0.9615,3e-05,5.10431]
[1776998466014,41.65,78325.86,0.0,-0.96145,3e-05,5.1103]
[1776998471050,41.65,78326.43,0.0,-0.96143,3e-05,5.11225]
[1776998477091,41.65,78328.03,0.0,-0.96138,3e-05,5.11791]
[1776998483133,41.65,78328.03,0.0,-0.96138,3e-05,5.11778]
[1776998486153,41.65,78333.32,0.0,-0.9612,3e-05,5.13686]
[1776998491190,41.65,78336.63,0.0,-0.96112,3e-05,5.14521]
[1776998496228,41.64,78338.32,0.0,-0.96107,3e-05,5.1511]
[1776998501261,41.64,78337.4,0.0,-0.9611,3e-05,5.14744]
[1776998507303,41.64,78337.24,0.0,-0.96111,3e-05,5.14647]
[1776998516367,41.64,78336.41,0.0,-0.96114,3e-05,5.14286]
[1776998521401,41.64,78335.24,0.0,-0.96119,3e-05,5.13827]
[1776998526436,41.64,78334.9,0.0,-0.9612,3e-05,5.13667]
[1776998527444,41.64,78340.43,0.0,-0.96102,3e-05,5.15669]
[1776998528568,41.64,78342.52,0.0,-0.96095,3e-05,5.16418]
[1776998533485,41.64,78334.89,0.0,-0.96121,3e-05,5.13586]
[1776998538640,41.64,78334.77,0.0,-0.96122,3e-05,5.13499]
[1776998544561,41.63,78336.01,0.0,-0.96118,3e-05,5.13886]
[1776998549598,41.63,78335.27,0.0,-0.96121,3e-05,5.13557]
[1776998554631,41.63,78334.8,0.0,-0.96126,3e-05,5.1299]
[1776998559668,41.63,78334.99,0.0,-0.96125,3e-05,5.12998]
[1776998564702,41.63,78335.5,0.0,-0.96124,3e-05,5.13117]
[1776998569736,41.63,78338.88,0.0,-0.96114,3e-05,5.14272]
[1776998572757,41.63,78333.18,0.0,-0.96133,3e-05,5.12161]
[1776998577794,41.62,78331.64,0.0,-0.96139,3e-05,5.11543]
[1776998582828,41.62,78331.38,0.0,-0.9614,3e-05,5.11391]
[1776998587865,41.62,78330.91,0.0,-0.96142,3e-05,5.1116]
[1776998594913,41.62,78330.42,0.0,-0.96145,3e-05,5.1089]
[1776998599951,41.62,78332.37,0.0,-0.96139,3e-05,5.11527]
[1776998606999,41.61,78330.58,0.0,-0.96146,3e-05,5.10787]
[1776998612034,41.61,78331.24,0.0,-0.96146,3e-05,5.10629]
[1776998617070,41.61,78332.56,0.0,-0.96143,3e-05,5.11044]
[1776998622104,41.61,78333.39,0.0,-0.96141,3e-05,5.11282]
[1776998627140,41.61,78335.15,0.0,-0.96135,3e-05,5.11853]
[1776998632174,41.61,78335.01,0.0,-0.96136,3e-05,5.11737]
[1776998637209,41.6,78335.56,0.0,-0.96135,3e-05,5.11871]
[1776998642243,41.6,78341.16,0.0,-0.96117,3e-05,5.13836]
[1776998644258,41.6,78344.13,0.0,-0.96108,3e-05,5.14866]
[1776998649410,41.6,78355.53,0.0,-0.96071,3e-05,5.18937]
[1776998650299,41.6,78355.53,0.0,-0.96071,3e-05,5.18915]
[1776998654330,41.6,78364.48,0.0,-0.96042,3e-05,5.22096]
[1776998658356,41.59,78370.25,0.0,-0.96024,3e-05,5.24103]
[1776998659480,41.59,78378.65,0.0,-0.95995,3e-05,5.27169]
[1776998661377,41.59,78385.69,0.0,-0.95972,3e-05,5.29705]
[1776998663393,41.59,78391.46,0.0,-0.95953,3e-05,5.31772]
[1776998669550,41.58,78396.13,0.0,-0.95939,3e-05,5.3327]
[1776998675475,41.58,78400.77,0.0,-0.95928,3e-05,5.34416]
[1776998679624,41.57,78408.78,0.0,-0.95902,3e-05,5.37244]
[1776998685547,41.57,78409.92,0.0,-0.95901,3e-05,5.37411]
[1776998690583,41.56,78411.08,0.0,-0.95899,3e-05,5.37629]
[1776998695615,41.55,78412.35,0.0,-0.95896,3e-05,5.3789]
[1776998700653,41.55,78413.13,0.0,-0.95896,3e-05,5.37968]
[1776998703672,41.55,78421.63,0.0,-0.95867,3e-05,5.41031]
[1776998708707,41.54,78422.68,0.0,-0.95866,3e-05,5.4119]
[1776998712734,41.54,78428.28,0.0,-0.95848,3e-05,5.43107]
[1776998717770,41.53,78421.97,0.0,-0.95873,3e-05,5.4048]
[1776998723812,41.52,78420.05,0.0,-0.95882,3e-05,5.39477]
[1776998728847,41.52,78420.43,0.0,-0.95883,3e-05,5.39391]
[1776998733882,41.51,78420.0,0.0,-0.95889,3e-05,5.38657]
[1776998738916,41.51,78419.0,0.0,-0.95894,3e-05,5.3806]
[1776998743953,41.5,78419.04,0.0,-0.95896,3e-05,5.37858]
[1776998746976,41.5,78411.56,0.0,-0.95923,3e-05,5.34926]
[1776998747981,41.5,78407.67,0.0,-0.95937,3e-05,5.33434]
[1776998751002,41.49,78412.87,0.0,-0.9592,3e-05,5.35269]
[1776998755033,41.49,78414.15,0.0,-0.95917,3e-05,5.3559]
[1776998760067,41.48,78411.32,0.0,-0.95929,3e-05,5.34335]
[1776998767115,41.48,78409.8,0.0,-0.95936,3e-05,5.33513]
[1776998772152,41.47,78403.34,0.0,-0.9596,3e-05,5.30935]
[1776998777188,41.47,78404.44,0.0,-0.95958,3e-05,5.31198]
[1776998782224,41.47,78406.46,0.0,-0.95952,3e-05,5.31809]
[1776998787259,41.46,78408.77,0.0,-0.95946,3e-05,5.32528]
[1776998792292,41.46,78410.35,0.0,-0.95944,3e-05,5.32632]
[1776998797327,41.46,78405.74,0.0,-0.95961,3e-05,5.30775]
[1776998802366,41.45,78404.44,0.0,-0.95967,3e-05,5.30153]
[1776998807399,41.45,78403.32,0.0,-0.95972,3e-05,5.29568]
[1776998812432,41.44,78406.05,0.0,-0.95964,3e-05,5.30469]
[1776998817467,41.44,78403.35,0.0,-0.95975,3e-05,5.29277]
[1776998822502,41.44,78400.06,0.0,-0.95988,3e-05,5.27897]
[1776998827537,41.43,78393.64,0.0,-0.96011,3e-05,5.25364]
[1776998832573,41.43,78391.17,0.0,-0.96021,3e-05,5.24311]
[1776998836600,41.43,78388.18,0.0,-0.96032,3e-05,5.23105]
[1776998841636,41.42,78388.4,0.0,-0.96032,3e-05,5.23068]
[1776998848684,41.42,78388.63,0.0,-0.96033,3e-05,5.22991]
[1776998853721,41.42,78389.56,0.0,-0.96033,3e-05,5.22881]
[1776998856740,41.41,78383.34,0.0,-0.96055,3e-05,5.20522]
[1776998857749,41.41,78381.09,0.0,-0.96062,3e-05,5.19676]
[1776998862782,41.41,78379.48,0.0,-0.96069,3e-05,5.19003]
[1776998867828,41.41,78380.17,0.0,-0.96067,3e-05,5.19174]
[1776998872853,41.41,78378.38,0.0,-0.96074,3e-05,5.18436]
[1776998877890,41.41,78378.41,0.0,-0.96074,3e-05,5.18368]
[1776998882924,41.4,78381.28,0.0,-0.96066,3e-05,5.19345]
[1776998887962,41.4,78376.43,0.0,-0.96083,3e-05,5.17473]
[1776998888970,41.4,78375.51,0.0,-0.96086,3e-05,5.17121]
[1776998894001,41.4,78373.29,0.0,-0.96094,3e-05,5.16238]
[1776998895013,41.4,78365.75,0.0,-0.96119,3e-05,5.13469]
[1776998896016,41.4,78352.99,0.0,-0.96162,3e-05,5.08819]
[1776998897022,41.4,78347.86,0.0,-0.96178,3e-05,5.06961]
[1776998899037,41.4,78345.58,0.0,-0.96186,3e-05,5.06144]
[1776998904073,41.4,78343.28,0.0,-0.96193,3e-05,5.05331]
[1776998909123,41.4,78340.25,0.0,-0.96203,3e-05,5.04256]
[1776998911136,41.4,78335.17,0.0,-0.96222,3e-05,5.02106]
[1776998914157,41.4,78328.64,0.0,-0.96244,3e-05,4.99642]
[1776998919191,41.39,78327.78,0.0,-0.9625,3e-05,4.99031]
[1776998924227,41.38,78328.65,0.0,-0.9625,3e-05,4.99044]
[1776998929262,41.37,78327.09,0.0,-0.96257,3e-05,4.98194]
[1776998934295,41.37,78327.68,0.0,-0.96258,3e-05,4.9812]
[1776998940340,41.36,78329.14,0.0,-0.96256,3e-05,4.98303]
[1776998941461,41.36,78335.88,0.0,-0.96235,3e-05,5.00663]
[1776998943359,41.35,78340.74,0.0,-0.9622,3e-05,5.02294]
[1776998944366,41.35,78340.98,0.0,-0.9622,3e-05,5.02318]
[1776998949401,41.35,78345.52,0.0,-0.96206,3e-05,5.03927]
[1776998954436,41.35,78346.24,0.0,-0.96203,3e-05,5.04222]
[1776998959474,41.35,78349.86,0.0,-0.96194,3e-05,5.05261]
[1776998964507,41.35,78348.38,0.0,-0.96198,3e-05,5.04746]
[1776998969545,41.34,78347.79,0.0,-0.96203,3e-05,5.04256]
[1776998973574,41.33,78353.75,0.0,-0.96189,3e-05,5.05725]
[1776998977600,41.33,78348.07,0.0,-0.96207,3e-05,5.03677]
[1776998979615,41.33,78343.13,0.0,-0.96223,3e-05,5.01917]
[1776998982636,41.33,78335.68,0.0,-0.96248,3e-05,4.99196]
[1776998987671,41.32,78333.76,0.0,-0.96257,3e-05,4.98206]
[1776998992710,41.32,78334.16,0.0,-0.96257,3e-05,4.98212]
[1776998997748,41.32,78335.8,0.0,-0.96251,3e-05,4.98851]
[1776998998750,41.32,78360.83,0.0,-0.96169,3e-05,5.07906]
[1776998999758,41.32,78364.31,0.0,-0.96158,3e-05,5.09168]
[1776999002777,41.32,78359.0,0.0,-0.96175,3e-05,5.0723]
[1776999004791,41.32,78353.47,0.0,-0.96193,3e-05,5.05225]
[1776999009828,41.32,78353.26,0.0,-0.96194,3e-05,5.0516]
[1776999015870,41.32,78357.65,0.0,-0.9618,3e-05,5.06698]
[1776999020905,41.31,78360.33,0.0,-0.96174,3e-05,5.07387]
[1776999025940,41.3,78359.69,0.0,-0.96178,3e-05,5.0687]
[1776999028961,41.3,78353.02,0.0,-0.96202,3e-05,5.04288]
[1776999029970,41.3,78348.34,0.0,-0.96218,3e-05,5.02546]
[1776999032097,41.3,78349.21,0.0,-0.96218,3e-05,5.02487]
[1776999038024,41.3,78349.46,0.0,-0.96216,3e-05,5.02621]
[1776999043063,41.29,78351.06,0.0,-0.96213,3e-05,5.02955]
[1776999048095,41.29,78356.26,0.0,-0.96199,3e-05,5.0458]
[1776999053132,41.28,78355.52,0.0,-0.96203,3e-05,5.04111]
[1776999058168,41.28,78355.04,0.0,-0.96206,3e-05,5.03794]
[1776999063205,41.28,78354.36,0.0,-0.96208,3e-05,5.03576]
[1776999068237,41.28,78359.72,0.0,-0.9619,3e-05,5.05541]
[1776999072392,41.27,78353.58,0.0,-0.96213,3e-05,5.03056]
[1776999075298,41.27,78348.57,0.0,-0.96229,3e-05,5.01205]
[1776999076308,41.27,78344.71,0.0,-0.96242,3e-05,4.99769]
[1776999078319,41.27,78329.53,0.0,-0.96292,3e-05,4.94227]
[1776999079325,41.27,78325.54,0.0,-0.96306,3e-05,4.92751]
[1776999081338,41.26,78315.46,0.0,-0.9634,3e-05,4.88959]
[1776999082346,41.26,78310.49,0.0,-0.96357,3e-05,4.871]
[1776999084361,41.25,78310.65,0.0,-0.96357,3e-05,4.87018]
[1776999085368,41.25,78292.95,0.0,-0.96414,3e-05,4.80749]
[1776999086376,41.25,78281.59,0.0,-0.96449,3e-05,4.76751]
[1776999087390,41.25,78280.96,0.0,-0.96452,3e-05,4.76452]
[1776999092419,41.24,78288.19,0.0,-0.96435,3e-05,4.78319]
[1776999097454,41.23,78288.67,0.0,-0.96437,3e-05,4.78093]
[1776999101489,41.22,78286.72,0.0,-0.96446,3e-05,4.77111]
[1776999106515,41.21,78288.61,0.0,-0.96443,3e-05,4.77397]
[1776999111551,41.2,78288.51,0.0,-0.96447,3e-05,4.76994]
[1776999112690,41.2,78294.53,0.0,-0.96429,3e-05,4.79024]
[1776999114571,41.2,78294.17,0.0,-0.96431,3e-05,4.78748]
[1776999117608,41.19,78279.95,0.0,-0.96478,3e-05,4.73502]
[1776999119619,41.19,78274.7,0.0,-0.96495,3e-05,4.71618]
[1776999121636,41.19,78271.7,0.0,-0.96505,3e-05,4.7045]
[1776999122766,41.19,78263.8,0.0,-0.96529,3e-05,4.67724]
[1776999123647,41.18,78263.77,0.0,-0.9653,3e-05,4.67659]
[1776999128683,41.18,78265.45,0.0,-0.96527,3e-05,4.68014]
[1776999133722,41.17,78268.76,0.0,-0.96519,3e-05,4.68866]
[1776999138753,41.15,78274.02,0.0,-0.96511,3e-05,4.69836]
[1776999143788,41.14,78271.47,0.0,-0.96521,3e-05,4.68656]
[1776999148824,41.13,78268.88,0.0,-0.96532,3e-05,4.67467]
[1776999153858,41.13,78265.89,0.0,-0.96546,3e-05,4.65834]
[1776999157894,41.12,78249.26,0.0,-0.96599,3e-05,4.59876]
[1776999158893,41.12,78237.24,0.0,-0.96635,3e-05,4.55792]
[1776999159902,41.12,78235.36,0.0,-0.96641,3e-05,4.55117]
[1776999163055,41.12,78197.7,0.0,-0.96751,3e-05,4.42578]
[1776999165000,41.12,78186.91,0.0,-0.96782,3e-05,4.3897]
[1776999165946,41.12,78179.63,0.0,-0.96803,3e-05,4.36573]
[1776999166950,41.12,78175.61,0.0,-0.96814,3e-05,4.35289]
[1776999168965,41.12,78162.05,0.0,-0.96853,3e-05,4.3085]
[1776999169979,41.12,78150.67,0.0,-0.96885,3e-05,4.27158]
[1776999171997,41.12,78152.3,0.0,-0.9688,3e-05,4.27695]
[1776999176035,41.12,78142.09,0.0,-0.96908,3e-05,4.24522]
[1776999177037,41.13,78128.35,0.0,-0.96945,3e-05,4.20253]
[1776999178039,41.13,78125.33,0.0,-0.96951,3e-05,4.19492]
[1776999179041,41.13,78111.31,0.0,-0.96989,3e-05,4.15104]
[1776999180059,41.14,78102.6,0.0,-0.9701,3e-05,4.1262]
[1776999181098,41.15,78094.73,0.0,-0.97029,3e-05,4.1045]
[1776999182071,41.15,78089.46,0.0,-0.97043,3e-05,4.08796]
[1776999183218,41.17,78077.84,0.0,-0.97068,3e-05,4.05871]
[1776999184087,41.18,78077.6,0.0,-0.97065,3e-05,4.06205]
[1776999186098,41.18,78073.63,0.0,-0.97075,3e-05,4.05052]
[1776999189121,41.21,78079.03,0.0,-0.97053,3e-05,4.07626]
[1776999191139,41.21,78085.67,0.0,-0.97034,3e-05,4.09781]
[1776999192145,41.21,78095.05,0.0,-0.97009,3e-05,4.12766]
[1776999193287,41.21,78105.18,0.0,-0.96981,3e-05,4.15999]
[1776999194158,41.21,78105.18,0.0,-0.96981,3e-05,4.16025]
[1776999196171,41.22,78119.95,0.0,-0.9694,3e-05,4.20774]
[1776999197176,41.22,78126.8,0.0,-0.96919,3e-05,4.23138]
[1776999198183,41.22,78129.32,0.0,-0.96911,3e-05,4.24083]
[1776999200202,41.22,78134.5,0.0,-0.96897,3e-05,4.25773]
[1776999201206,41.22,78140.64,0.0,-0.96879,3e-05,4.27764]
[1776999202215,41.22,78142.69,0.0,-0.96873,3e-05,4.28434]
[1776999203358,41.22,78119.04,0.0,-0.96939,3e-05,4.20834]
[1776999204230,41.22,78119.04,0.0,-0.96939,3e-05,4.20843]
[1776999205237,41.23,78121.62,0.0,-0.9693,3e-05,4.2185]
[1776999207251,41.23,78128.53,0.0,-0.96911,3e-05,4.24097]
[1776999208258,41.23,78137.65,0.0,-0.96885,3e-05,4.27047]
[1776999209265,41.23,78139.66,0.0,-0.9688,3e-05,4.27705]
[1776999213428,41.23,78146.32,0.0,-0.96863,3e-05,4.29584]
[1776999217321,41.23,78150.7,0.0,-0.9685,3e-05,4.31024]
[1776999219335,41.23,78155.76,0.0,-0.96836,3e-05,4.32675]
[1776999220347,41.23,78156.56,0.0,-0.96834,3e-05,4.32936]
[1776999225377,41.23,78156.43,0.0,-0.96834,3e-05,4.3289]
[1776999230412,41.23,78149.54,0.0,-0.96854,3e-05,4.3064]
[1776999231426,41.23,78150.06,0.0,-0.96852,3e-05,4.30811]
[1776999235448,41.23,78135.77,0.0,-0.96892,3e-05,4.26192]
[1776999236456,41.23,78126.02,0.0,-0.96919,3e-05,4.23066]
[1776999237463,41.23,78126.63,0.0,-0.96918,3e-05,4.23276]
[1776999242505,41.24,78127.48,0.0,-0.96915,3e-05,4.2362]
[1776999245518,41.24,78134.69,0.0,-0.96894,3e-05,4.2598]
[1776999248539,41.24,78124.78,0.0,-0.96921,3e-05,4.22832]
[1776999249546,41.24,78123.4,0.0,-0.96925,3e-05,4.22408]
[1776999253575,41.24,78128.64,0.0,-0.9691,3e-05,4.24163]
[1776999255589,41.24,78134.13,0.0,-0.96894,3e-05,4.25965]
[1776999256595,41.24,78136.33,0.0,-0.96888,3e-05,4.26689]
[1776999259616,41.24,78143.27,0.0,-0.96868,3e-05,4.28972]
[1776999264658,41.24,78146.57,0.0,-0.96858,3e-05,4.30095]
[1776999265663,41.24,78154.06,0.0,-0.96837,3e-05,4.32539]
[1776999266671,41.24,78159.78,0.0,-0.96821,3e-05,4.3441]
[1776999267676,41.24,78162.78,0.0,-0.96812,3e-05,4.35394]
[1776999271705,41.24,78167.87,0.0,-0.968,3e-05,4.36755]
[1776999273856,41.24,78170.23,0.0,-0.96793,3e-05,4.37521]
[1776999276744,41.24,78161.15,0.0,-0.96819,3e-05,4.34542]
[1776999281787,41.24,78158.61,0.0,-0.96826,3e-05,4.33722]
[1776999286814,41.24,78153.38,0.0,-0.96841,3e-05,4.32029]
[1776999287821,41.24,78147.58,0.0,-0.96857,3e-05,4.30152]
[1776999292856,41.25,78145.75,0.0,-0.96862,3e-05,4.29599]
[1776999297892,41.25,78149.22,0.0,-0.96852,3e-05,4.30761]
[1776999302927,41.25,78154.39,0.0,-0.96837,3e-05,4.32469]
[1776999307961,41.25,78156.96,0.0,-0.9683,3e-05,4.33321]
[1776999312997,41.25,78157.21,0.0,-0.96829,3e-05,4.33416]
[1776999318031,41.25,78158.79,0.0,-0.96824,3e-05,4.33944]
[1776999324207,41.25,78160.24,0.0,-0.9682,3e-05,4.3443]
[1776999329110,41.25,78167.6,0.0,-0.96799,3e-05,4.36843]
[1776999334277,41.25,78159.48,0.0,-0.96824,3e-05,4.3387]
[1776999336158,41.25,78153.85,0.0,-0.9684,3e-05,4.32039]
[1776999337164,41.25,78154.28,0.0,-0.96839,3e-05,4.32185]
[1776999342199,41.25,78154.94,0.0,-0.96837,3e-05,4.32429]
[1776999347235,41.25,78154.07,0.0,-0.96839,3e-05,4.32172]
[1776999349249,41.25,78147.06,0.0,-0.96859,3e-05,4.29908]
[1776999354422,41.25,78145.29,0.0,-0.96863,3e-05,4.29379]
[1776999360326,41.25,78148.22,0.0,-0.96855,3e-05,4.30383]
[1776999363347,41.25,78149.84,0.0,-0.9685,3e-05,4.30929]
[1776999368383,41.26,78150.88,0.0,-0.96847,3e-05,4.313]
[1776999373421,41.26,78149.26,0.0,-0.96851,3e-05,4.3081]
[1776999378455,41.26,78147.37,0.0,-0.96856,3e-05,4.30244]
[1776999383489,41.26,78148.14,0.0,-0.96853,3e-05,4.30541]
[1776999392552,41.26,78150.77,0.0,-0.96847,3e-05,4.31168]
[1776999397586,41.26,78151.64,0.0,-0.96844,3e-05,4.31495]
[1776999404772,41.26,78150.4,0.0,-0.96847,3e-05,4.31157]
[1776999406651,41.26,78137.09,0.0,-0.96885,3e-05,4.26866]
[1776999407658,41.26,78128.7,0.0,-0.96908,3e-05,4.24181]
[1776999408666,41.27,78125.17,0.0,-0.96918,3e-05,4.23067]
[1776999412693,41.27,78120.67,0.0,-0.96929,3e-05,4.21709]
[1776999417736,41.27,78117.54,0.0,-0.96937,3e-05,4.20813]
[1776999422768,41.27,78115.37,0.0,-0.96942,3e-05,4.20226]
[1776999426807,41.28,78106.68,0.0,-0.96965,3e-05,4.17547]
[1776999428814,41.28,78101.02,0.0,-0.9698,3e-05,4.15802]
[1776999429820,41.28,78096.5,0.0,-0.96992,3e-05,4.144]
[1776999434854,41.28,78099.17,0.0,-0.96984,3e-05,4.1539]
[1776999437875,41.29,78108.6,0.0,-0.96955,3e-05,4.18711]
[1776999438881,41.29,78109.95,0.0,-0.96951,3e-05,4.19163]
[1776999439891,41.29,78115.69,0.0,-0.96935,3e-05,4.21014]
[1776999440895,41.29,78118.54,0.0,-0.96927,3e-05,4.21944]
[1776999445930,41.3,78118.3,0.0,-0.96927,3e-05,4.2197]
[1776999450965,41.3,78118.63,0.0,-0.96925,3e-05,4.22158]
[1776999456000,41.3,78117.84,0.0,-0.96929,3e-05,4.21687]
[1776999460035,41.3,78123.87,0.0,-0.96912,3e-05,4.23681]
[1776999465200,41.3,78125.17,0.0,-0.96907,3e-05,4.24167]
[1776999471109,41.31,78125.6,0.0,-0.96905,3e-05,4.24389]
[1776999477155,41.31,78124.61,0.0,-0.96907,3e-05,4.24154]
[1776999478157,41.31,78132.67,0.0,-0.96885,3e-05,4.26755]
[1776999482190,41.31,78124.44,0.0,-0.96907,3e-05,4.24147]
[1776999487226,41.31,78123.36,0.0,-0.9691,3e-05,4.23876]
[1776999492262,41.31,78124.26,0.0,-0.96907,3e-05,4.24237]
[1776999497299,41.32,78119.92,0.0,-0.96918,3e-05,4.22919]
[1776999502331,41.32,78125.61,0.0,-0.96902,3e-05,4.24816]
[1776999507367,41.32,78126.76,0.0,-0.96898,3e-05,4.2525]
[1776999512403,41.32,78132.08,0.0,-0.96885,3e-05,4.2672]
[1776999517437,41.32,78134.35,0.0,-0.96878,3e-05,4.27513]
[1776999522475,41.32,78135.13,0.0,-0.96875,3e-05,4.27825]
[1776999527507,41.33,78135.95,0.0,-0.96872,3e-05,4.28151]
[1776999532541,41.33,78136.85,0.0,-0.96869,3e-05,4.28505]
[1776999537578,41.33,78135.53,0.0,-0.96872,3e-05,4.28142]
[1776999542611,41.33,78129.72,0.0,-0.96888,3e-05,4.26334]
[1776999543624,41.33,78126.35,0.0,-0.96897,3e-05,4.25266]
[1776999548654,41.33,78122.41,0.0,-0.96907,3e-05,4.24089]
[1776999553691,41.34,78120.94,0.0,-0.96911,3e-05,4.23701]
[1776999558724,41.34,78119.72,0.0,-0.96913,3e-05,4.2339]
[1776999563758,41.34,78118.44,0.0,-0.96916,3e-05,4.23054]
[1776999568795,41.34,78130.89,0.0,-0.96881,3e-05,4.27121]
[1776999569802,41.34,78136.55,0.0,-0.96865,3e-05,4.28955]
[1776999570809,41.34,78138.13,0.0,-0.96861,3e-05,4.2947]
[1776999575977,41.34,78135.84,0.0,-0.96869,3e-05,4.28439]
[1776999581886,41.34,78137.31,0.0,-0.96865,3e-05,4.28928]
[1776999586922,41.34,78140.16,0.0,-0.96857,3e-05,4.29855]
[1776999591957,41.34,78140.28,0.0,-0.96856,3e-05,4.29898]
[1776999596992,41.34,78139.0,0.0,-0.9686,3e-05,4.29491]
[1776999599006,41.34,78128.66,0.0,-0.96889,3e-05,4.2616]
[1776999600032,41.34,78125.08,0.0,-0.96899,3e-05,4.25017]
[1776999603045,41.35,78132.05,0.0,-0.96879,3e-05,4.27287]
[1776999605055,41.35,78139.22,0.0,-0.96859,3e-05,4.29614]
[1776999610092,41.35,78142.01,0.0,-0.96851,3e-05,4.30535]
[1776999614121,41.35,78149.33,0.0,-0.9683,3e-05,4.32927]
[1776999615142,41.35,78151.99,0.0,-0.96822,3e-05,4.33793]
[1776999616262,41.35,78159.94,0.0,-0.968,3e-05,4.36387]
[1776999618149,41.35,78160.48,0.0,-0.96798,3e-05,4.36553]
[1776999621171,41.35,78155.23,0.0,-0.96813,3e-05,4.34816]
[1776999626332,41.35,78157.14,0.0,-0.96808,3e-05,4.35418]
[1776999632249,41.34,78157.1,0.0,-0.96811,3e-05,4.35064]
[1776999638289,41.34,78159.71,0.0,-0.96804,3e-05,4.3588]
[1776999643327,41.34,78158.09,0.0,-0.96809,3e-05,4.35316]
[1776999648358,41.34,78157.1,0.0,-0.96812,3e-05,4.34961]
[1776999653393,41.34,78156.5,0.0,-0.96814,3e-05,4.34732]
[1776999658429,41.34,78152.8,0.0,-0.96824,3e-05,4.33499]
[1776999663464,41.34,78152.59,0.0,-0.96825,3e-05,4.33403]
[1776999665481,41.34,78147.62,0.0,-0.96839,3e-05,4.31779]
[1776999667495,41.34,78143.45,0.0,-0.96851,3e-05,4.30426]
[1776999672532,41.34,78147.53,0.0,-0.9684,3e-05,4.3175]
[1776999677568,41.34,78148.12,0.0,-0.96838,3e-05,4.31946]
[1776999680588,41.34,78146.46,0.0,-0.96843,3e-05,4.31417]
[1776999685624,41.34,78152.17,0.0,-0.96826,3e-05,4.33292]
[1776999689656,41.34,78155.45,0.0,-0.96817,3e-05,4.34364]
[1776999694687,41.34,78149.92,0.0,-0.96835,3e-05,4.32265]
[1776999699722,41.34,78145.83,0.0,-0.96846,3e-05,4.30956]
[1776999704762,41.34,78145.97,0.0,-0.96845,3e-05,4.31029]
[1776999709802,41.34,78145.37,0.0,-0.96847,3e-05,4.30869]
[1776999714833,41.34,78146.72,0.0,-0.96843,3e-05,4.31347]
[1776999719868,41.34,78148.04,0.0,-0.96838,3e-05,4.31818]
[1776999724903,41.35,78151.47,0.0,-0.96828,3e-05,4.32976]
[1776999729938,41.35,78152.61,0.0,-0.96825,3e-05,4.33386]
[1776999734975,41.35,78152.99,0.0,-0.96823,3e-05,4.33549]
[1776999740013,41.35,78151.21,0.0,-0.96828,3e-05,4.33012]
[1776999745044,41.35,78151.45,0.0,-0.96827,3e-05,4.33138]
[1776999750081,41.35,78152.14,0.0,-0.96825,3e-05,4.33411]
[1776999755115,41.35,78152.51,0.0,-0.96825,3e-05,4.33275]
[1776999760152,41.35,78151.83,0.0,-0.96827,3e-05,4.33117]
[1776999765186,41.36,78151.95,0.0,-0.96826,3e-05,4.3321]
[1776999769216,41.36,78144.43,0.0,-0.96847,3e-05,4.30816]
[1776999774251,41.36,78145.98,0.0,-0.96842,3e-05,4.31391]
[1776999779285,41.36,78146.51,0.0,-0.96839,3e-05,4.31634]
[1776999784320,41.36,78147.25,0.0,-0.96837,3e-05,4.31944]
[1776999789356,41.37,78147.19,0.0,-0.96836,3e-05,4.31993]
[1776999794391,41.37,78146.66,0.0,-0.96837,3e-05,4.3189]
[1776999796407,41.37,78138.35,0.0,-0.9686,3e-05,4.29229]
[1776999801443,41.37,78135.5,0.0,-0.96868,3e-05,4.284]
[1776999807597,41.37,78136.6,0.0,-0.96863,3e-05,4.2886]
[1776999813527,41.38,78135.77,0.0,-0.96867,3e-05,4.28388]
[1776999819569,41.38,78137.47,0.0,-0.96861,3e-05,4.29038]
[1776999824604,41.38,78139.3,0.0,-0.96856,3e-05,4.29708]
[1776999827739,41.38,78133.91,0.0,-0.9687,3e-05,4.28013]
[1776999829638,41.38,78122.69,0.0,-0.96901,3e-05,4.24446]
[1776999834674,41.39,78118.4,0.0,-0.96912,3e-05,4.23187]
[1776999839710,41.39,78116.74,0.0,-0.96916,3e-05,4.22761]
[1776999844747,41.39,78107.79,0.0,-0.9694,3e-05,4.20008]
[1776999846760,41.39,78102.71,0.0,-0.96953,3e-05,4.18443]
[1776999847880,41.39,78093.34,0.0,-0.96979,3e-05,4.15503]
[1776999849784,41.4,78092.66,0.0,-0.9698,3e-05,4.15347]
[1776999854815,41.4,78100.59,0.0,-0.96957,3e-05,4.1801]
[1776999855823,41.4,78104.95,0.0,-0.96945,3e-05,4.19421]
[1776999857950,41.4,78117.63,0.0,-0.96909,3e-05,4.23512]
[1776999859851,41.4,78126.79,0.0,-0.96883,3e-05,4.26491]
[1776999860857,41.4,78129.16,0.0,-0.96877,3e-05,4.27266]
[1776999865892,41.41,78127.45,0.0,-0.96881,3e-05,4.26774]
[1776999870927,41.41,78126.87,0.0,-0.96882,3e-05,4.26648]
[1776999875962,41.41,78130.49,0.0,-0.96873,3e-05,4.27572]
[1776999878092,41.41,78138.84,0.0,-0.9685,3e-05,4.30289]
[1776999879991,41.41,78139.33,0.0,-0.96848,3e-05,4.30462]
[1776999885026,41.41,78137.7,0.0,-0.96853,3e-05,4.29969]
[1776999890060,41.41,78137.07,0.0,-0.96854,3e-05,4.29805]
[1776999895096,41.41,78141.53,0.0,-0.96841,3e-05,4.31287]
[1776999900139,41.41,78141.16,0.0,-0.96842,3e-05,4.31204]
[1776999903158,41.41,78135.36,0.0,-0.96858,3e-05,4.29349]
[1776999904164,41.41,78128.22,0.0,-0.96878,3e-05,4.27057]
[1776999905171,41.42,78127.99,0.0,-0.96878,3e-05,4.26997]
[1776999910207,41.42,78126.26,0.0,-0.96883,3e-05,4.26504]
[1776999915241,41.42,78126.03,0.0,-0.96883,3e-05,4.26494]
[1776999920276,41.42,78123.54,0.0,-0.96889,3e-05,4.25759]
[1776999925310,41.42,78126.23,0.0,-0.96881,3e-05,4.26698]
[1776999930344,41.42,78125.01,0.0,-0.96884,3e-05,4.26363]
[1776999933366,41.43,78118.6,0.0,-0.96903,3e-05,4.24042]
[1776999934373,41.43,78112.73,0.0,-0.9692,3e-05,4.22183]
[1776999939408,41.43,78109.63,0.0,-0.96927,3e-05,4.21283]
[1776999944442,41.43,78108.0,0.0,-0.96931,3e-05,4.20856]
[1776999949478,41.43,78103.15,0.0,-0.96944,3e-05,4.19406]
[1776999954513,41.44,78100.7,0.0,-0.96949,3e-05,4.18736]
[1776999959549,41.44,78101.73,0.0,-0.96946,3e-05,4.19169]
[1776999964583,41.44,78099.59,0.0,-0.96951,3e-05,4.18593]
[1776999969619,41.45,78095.18,0.0,-0.96962,3e-05,4.17307]
[1776999974653,41.45,78091.96,0.0,-0.96969,3e-05,4.16406]
[1776999979688,41.45,78092.14,0.0,-0.96968,3e-05,4.1658]
[1776999984728,41.45,78101.49,0.0,-0.96941,3e-05,4.19649]
[1776999985732,41.45,78108.57,0.0,-0.96922,3e-05,4.21916]
[1776999988896,41.46,78119.85,0.0,-0.9689,3e-05,4.25549]
[1776999990775,41.46,78127.32,0.0,-0.96869,3e-05,4.2797]
[1776999992779,41.46,78126.4,0.0,-0.96874,3e-05,4.27378]
[1776999994793,41.46,78118.09,0.0,-0.96897,3e-05,4.24724]
[1776999996807,41.46,78114.06,0.0,-0.96908,3e-05,4.23457]
[1777000001842,41.46,78113.51,0.0,-0.96909,3e-05,4.23345]
[1777000006878,41.46,78110.24,0.0,-0.96917,3e-05,4.22367]
[1777000011912,41.46,78107.79,0.0,-0.96923,3e-05,4.21659]
[1777000016948,41.46,78111.3,0.0,-0.96913,3e-05,4.22846]
[1777000021983,41.47,78111.26,0.0,-0.96913,3e-05,4.22899]
[1777000026011,41.47,78117.41,0.0,-0.96895,3e-05,4.24917]
[1777000031050,41.47,78111.78,0.0,-0.9691,3e-05,4.23169]
[1777000036147,41.47,78113.14,0.0,-0.96906,3e-05,4.23667]
[1777000041181,41.47,78108.98,0.0,-0.96917,3e-05,4.22402]
[1777000045209,41.47,78101.98,0.0,-0.96936,3e-05,4.20234]
[1777000050247,41.48,78102.59,0.0,-0.96933,3e-05,4.20518]
[1777000054273,41.48,78107.43,0.0,-0.96921,3e-05,4.2182]
[1777000059386,41.48,78114.83,0.0,-0.969,3e-05,4.24257]
[1777000061332,41.48,78116.05,0.0,-0.96897,3e-05,4.24671]
[1777000062330,41.48,78107.2,0.0,-0.96921,3e-05,4.21854]
[1777000063337,41.48,78110.19,0.0,-0.96913,3e-05,4.22822]
[1777000068371,41.48,78110.46,0.0,-0.96911,3e-05,4.22972]
[1777000073405,41.49,78110.75,0.0,-0.9691,3e-05,4.2314]
[1777000080455,41.49,78110.78,0.0,-0.96909,3e-05,4.23222]
[1777000085490,41.49,78109.81,0.0,-0.96911,3e-05,4.22982]
[1777000090525,41.49,78108.54,0.0,-0.96914,3e-05,4.22639]
[1777000095561,41.49,78108.95,0.0,-0.96912,3e-05,4.2283]
[1777000097575,41.49,78099.27,0.0,-0.96939,3e-05,4.19776]
[1777000098582,41.49,78094.06,0.0,-0.96953,3e-05,4.18144]
[1777000099669,41.5,78101.88,0.0,-0.96931,3e-05,4.20644]
[1777000100597,41.5,78101.88,0.0,-0.96931,3e-05,4.2066]
[1777000101603,41.5,78109.99,0.0,-0.96909,3e-05,4.23256]
[1777000106637,41.5,78112.05,0.0,-0.96903,3e-05,4.23968]
[1777000113687,41.5,78114.72,0.0,-0.96897,3e-05,4.24588]
[1777000118721,41.5,78113.41,0.0,-0.969,3e-05,4.24224]
[1777000123760,41.5,78111.41,0.0,-0.96905,3e-05,4.23646]
[1777000128795,41.5,78112.4,0.0,-0.96902,3e-05,4.24022]
[1777000133830,41.51,78110.85,0.0,-0.96905,3e-05,4.23587]
[1777000138865,41.51,78110.51,0.0,-0.96906,3e-05,4.23538]
[1777000143902,41.51,78110.04,0.0,-0.96906,3e-05,4.23449]
[1777000148936,41.51,78108.69,0.0,-0.9691,3e-05,4.2308]
[1777000153970,41.51,78109.16,0.0,-0.96908,3e-05,4.23294]
[1777000158001,41.51,78121.67,0.0,-0.96873,3e-05,4.27349]
[1777000159009,41.51,78124.27,0.0,-0.96865,3e-05,4.28191]
[1777000160092,41.51,78130.11,0.0,-0.96849,3e-05,4.30078]
[1777000163036,41.51,78132.65,0.0,-0.96842,3e-05,4.30906]
[1777000167068,41.51,78142.18,0.0,-0.96815,3e-05,4.33996]
[1777000168073,41.51,78146.55,0.0,-0.96802,3e-05,4.35414]
[1777000169078,41.51,78149.38,0.0,-0.96794,3e-05,4.3633]
[1777000174116,41.51,78148.83,0.0,-0.96798,3e-05,4.35802]
[1777000176131,41.51,78154.56,0.0,-0.96782,3e-05,4.37653]
[1777000181166,41.51,78153.79,0.0,-0.96785,3e-05,4.37343]
[1777000186203,41.51,78148.42,0.0,-0.96801,3e-05,4.35533]
[1777000188215,41.51,78148.17,0.0,-0.96802,3e-05,4.35435]
[1777000193252,41.51,78150.45,0.0,-0.96795,3e-05,4.36136]
[1777000199292,41.51,78146.32,0.0,-0.96808,3e-05,4.34746]
[1777000204328,41.51,78145.54,0.0,-0.9681,3e-05,4.34467]
[1777000207348,41.51,78152.0,0.0,-0.96792,3e-05,4.36557]
[1777000208356,41.51,78154.95,0.0,-0.96783,3e-05,4.37512]
[1777000213389,41.5,78154.74,0.0,-0.96784,3e-05,4.37393]
[1777000218426,41.5,78157.14,0.0,-0.96778,3e-05,4.38122]
[1777000222453,41.5,78162.61,0.0,-0.96763,3e-05,4.3986]
[1777000227489,41.5,78165.92,0.0,-0.96754,3e-05,4.40871]
[1777000228499,41.5,78171.77,0.0,-0.96737,3e-05,4.42781]
[1777000229509,41.5,78171.96,0.0,-0.96737,3e-05,4.42824]
[1777000230595,41.5,78179.7,0.0,-0.96715,3e-05,4.45363]
[1777000232529,41.5,78180.13,0.0,-0.96716,3e-05,4.45151]
[1777000237567,41.49,78178.36,0.0,-0.96722,3e-05,4.44452]
[1777000242599,41.49,78173.43,0.0,-0.96737,3e-05,4.42717]
[1777000245628,41.49,78161.42,0.0,-0.96772,3e-05,4.38714]
[1777000246634,41.49,78160.27,0.0,-0.96776,3e-05,4.38324]
[1777000251669,41.49,78157.95,0.0,-0.96783,3e-05,4.37511]
[1777000256703,41.49,78158.11,0.0,-0.96783,3e-05,4.37514]
[1777000261737,41.48,78158.71,0.0,-0.96782,3e-05,4.37666]
[1777000262754,41.48,78151.28,0.0,-0.96803,3e-05,4.35231]
[1777000263753,41.48,78147.45,0.0,-0.96814,3e-05,4.3398]
[1777000265768,41.48,78142.17,0.0,-0.96829,3e-05,4.3226]
[1777000267780,41.48,78132.64,0.0,-0.96856,3e-05,4.29178]
[1777000268790,41.48,78130.64,0.0,-0.96861,3e-05,4.28542]
[1777000273824,41.49,78125.83,0.0,-0.96874,3e-05,4.27019]
[1777000278860,41.49,78123.23,0.0,-0.96881,3e-05,4.2623]
[1777000283895,41.49,78128.16,0.0,-0.96867,3e-05,4.27856]
[1777000288935,41.49,78129.19,0.0,-0.96864,3e-05,4.2822]
[1777000293970,41.49,78128.06,0.0,-0.96869,3e-05,4.27583]
[1777000299005,41.49,78126.02,0.0,-0.96874,3e-05,4.26967]
[1777000304041,41.49,78124.39,0.0,-0.96878,3e-05,4.2649]
[1777000309077,41.49,78122.5,0.0,-0.96883,3e-05,4.25939]
[1777000314111,41.49,78121.16,0.0,-0.96886,3e-05,4.25568]
[1777000319145,41.5,78115.37,0.0,-0.96902,3e-05,4.23777]
[1777000324189,41.5,78108.82,0.0,-0.9692,3e-05,4.21764]
[1777000329225,41.5,78105.02,0.0,-0.96929,3e-05,4.20642]
[1777000333252,41.5,78112.79,0.0,-0.96907,3e-05,4.23192]
[1777000334258,41.5,78120.61,0.0,-0.96885,3e-05,4.25709]
[1777000335266,41.5,78120.71,0.0,-0.96885,3e-05,4.25752]
[1777000340300,41.51,78119.77,0.0,-0.96887,3e-05,4.255]
[1777000345334,41.51,78119.41,0.0,-0.96888,3e-05,4.25433]
[1777000350370,41.51,78118.34,0.0,-0.9689,3e-05,4.2514]
[1777000355405,41.51,78117.87,0.0,-0.96893,3e-05,4.24738]
[1777000360441,41.51,78120.66,0.0,-0.96885,3e-05,4.25685]
[1777000365531,41.51,78122.78,0.0,-0.96878,3e-05,4.26416]
[1777000370567,41.51,78123.78,0.0,-0.96875,3e-05,4.26789]
[1777000375602,41.52,78123.5,0.0,-0.96876,3e-05,4.26754]
[1777000380636,41.52,78125.72,0.0,-0.96869,3e-05,4.27522]
[1777000385672,41.52,78126.98,0.0,-0.96865,3e-05,4.27982]
[1777000390706,41.52,78128.62,0.0,-0.9686,3e-05,4.28564]
[1777000394734,41.52,78140.29,0.0,-0.96826,3e-05,4.32376]
[1777000395750,41.52,78142.28,0.0,-0.96821,3e-05,4.33025]
[1777000399770,41.52,78143.42,0.0,-0.96818,3e-05,4.33403]
[1777000402792,41.52,78149.8,0.0,-0.96799,3e-05,4.35475]
[1777000403797,41.52,78153.36,0.0,-0.96789,3e-05,4.36631]
[1777000406819,41.52,78150.69,0.0,-0.96797,3e-05,4.35737]
[1777000408832,41.52,78148.43,0.0,-0.96804,3e-05,4.34989]
[1777000413867,41.52,78150.43,0.0,-0.968,3e-05,4.35302]
[1777000418902,41.52,78151.31,0.0,-0.96798,3e-05,4.35551]
[1777000423937,41.52,78150.32,0.0,-0.96801,3e-05,4.35197]
[1777000428972,41.52,78151.05,0.0,-0.96799,3e-05,4.35404]
[1777000434007,41.52,78150.81,0.0,-0.968,3e-05,4.35288]
[1777000439042,41.51,78150.63,0.0,-0.96801,3e-05,4.3519]
[1777000444077,41.51,78149.33,0.0,-0.96805,3e-05,4.34728]
[1777000449112,41.51,78148.84,0.0,-0.96807,3e-05,4.3453]
[1777000454147,41.51,78149.65,0.0,-0.96805,3e-05,4.34754]
[1777000459182,41.51,78149.26,0.0,-0.96807,3e-05,4.34586]
[1777000464218,41.51,78149.15,0.0,-0.96807,3e-05,4.34507]
[1777000470259,41.51,78148.85,0.0,-0.96809,3e-05,4.34358]
[1777000475295,41.51,78148.84,0.0,-0.96811,3e-05,4.34004]
[1777000480329,41.51,78149.46,0.0,-0.9681,3e-05,4.34164]
[1777000485365,41.5,78149.47,0.0,-0.9681,3e-05,4.34127]
[1777000486372,41.5,78138.47,0.0,-0.96841,3e-05,4.30552]
[1777000487378,41.5,78131.78,0.0,-0.9686,3e-05,4.2839]
[1777000488386,41.5,78132.3,0.0,-0.96859,3e-05,4.2856]
[1777000493420,41.5,78138.13,0.0,-0.96842,3e-05,4.30452]
[1777000498456,41.5,78140.8,0.0,-0.96835,3e-05,4.31315]
[1777000503491,41.5,78140.18,0.0,-0.96836,3e-05,4.31115]
[1777000508525,41.5,78140.43,0.0,-0.96836,3e-05,4.31205]
[1777000513560,41.5,78140.21,0.0,-0.96836,3e-05,4.3115]
[1777000518601,41.51,78141.34,0.0,-0.96833,3e-05,4.31534]
[1777000523630,41.51,78142.01,0.0,-0.96831,3e-05,4.31771]
[1777000528664,41.51,78141.53,0.0,-0.96832,3e-05,4.31636]
[1777000532731,41.51,78125.86,0.0,-0.96878,3e-05,4.26292]
[1777000533714,41.51,78125.86,0.0,-0.96878,3e-05,4.26301]
[1777000534708,41.51,78124.16,0.0,-0.96882,3e-05,4.25768]
[1777000535714,41.51,78112.96,0.0,-0.96914,3e-05,4.22198]
[1777000536721,41.51,78106.62,0.0,-0.96931,3e-05,4.20198]
[1777000537740,41.51,78105.82,0.0,-0.96933,3e-05,4.19966]
[1777000539743,41.51,78093.82,0.0,-0.96965,3e-05,4.1621]
[1777000540750,41.51,78084.62,0.0,-0.9699,3e-05,4.13341]
[1777000541756,41.51,78082.43,0.0,-0.96996,3e-05,4.12686]
[1777000543773,41.51,78076.36,0.0,-0.97012,3e-05,4.10852]
[1777000545784,41.52,78067.05,0.0,-0.97036,3e-05,4.08021]
[1777000547806,41.52,78062.94,0.0,-0.97046,3e-05,4.06825]
[1777000552885,41.52,78061.36,0.0,-0.97049,3e-05,4.06537]
[1777000556861,41.53,78054.74,0.0,-0.97065,3e-05,4.04649]
[1777000559895,41.53,78047.01,0.0,-0.97084,3e-05,4.0239]
[1777000561901,41.53,78042.75,0.0,-0.97095,3e-05,4.01169]
[1777000565929,41.54,78046.26,0.0,-0.97084,3e-05,4.02424]
[1777000569955,41.54,78055.0,0.0,-0.97059,3e-05,4.05289]
[1777000571970,41.55,78058.18,0.0,-0.9705,3e-05,4.06347]
[1777000577006,41.55,78056.38,0.0,-0.97054,3e-05,4.05962]
[1777000582042,41.56,78060.3,0.0,-0.97042,3e-05,4.07355]
[1777000585064,41.56,78069.05,0.0,-0.97017,3e-05,4.1018]
[1777000586069,41.56,78071.38,0.0,-0.97011,3e-05,4.10938]
[1777000591104,41.56,78077.22,0.0,-0.96996,3e-05,4.12612]
[1777000592111,41.56,78080.01,0.0,-0.96988,3e-05,4.13514]
[1777000597147,41.57,78082.96,0.0,-0.96979,3e-05,4.14591]
[1777000602182,41.57,78080.44,0.0,-0.96984,3e-05,4.1393]
[1777000607216,41.58,78078.9,0.0,-0.96987,3e-05,4.1358]
[1777000610242,41.58,78072.25,0.0,-0.97005,3e-05,4.11578]
[1777000614265,41.58,78067.94,0.0,-0.97015,3e-05,4.10353]
[1777000619303,41.59,78068.87,0.0,-0.97011,3e-05,4.108]
[1777000624338,41.59,78070.97,0.0,-0.97004,3e-05,4.11606]
[1777000627360,41.59,78075.51,0.0,-0.96991,3e-05,4.13111]
[1777000630381,41.6,78081.57,0.0,-0.96974,3e-05,4.15091]
[1777000633403,41.6,78080.95,0.0,-0.96975,3e-05,4.14964]
[1777000635416,41.6,78072.91,0.0,-0.96997,3e-05,4.1249]
[1777000638436,41.6,78079.2,0.0,-0.96979,3e-05,4.14541]
[1777000642466,41.6,78072.03,0.0,-0.96997,3e-05,4.12391]
[1777000645486,41.61,78065.38,0.0,-0.97015,3e-05,4.10399]
[1777000646492,41.61,78063.2,0.0,-0.9702,3e-05,4.0975]
[1777000651527,41.61,78061.38,0.0,-0.97026,3e-05,4.09049]
[1777000655555,41.61,78066.56,0.0,-0.97011,3e-05,4.10795]
[1777000660590,41.62,78064.24,0.0,-0.97015,3e-05,4.10221]
[1777000665625,41.62,78063.79,0.0,-0.97015,3e-05,4.10236]
[1777000670661,41.63,78064.17,0.0,-0.97013,3e-05,4.10509]
[1777000675695,41.63,78060.33,0.0,-0.97022,3e-05,4.09468]
[1777000680731,41.64,78056.69,0.0,-0.9703,3e-05,4.08494]
[1777000681738,41.64,78051.03,0.0,-0.97045,3e-05,4.0677]
[1777000683754,41.64,78051.24,0.0,-0.97044,3e-05,4.06905]
[1777000688786,41.64,78047.71,0.0,-0.97052,3e-05,4.05991]
[1777000693874,41.65,78046.73,0.0,-0.97053,3e-05,4.05868]
[1777000699867,41.66,78042.86,0.0,-0.97061,3e-05,4.04884]
[1777000704902,41.66,78042.84,0.0,-0.9706,3e-05,4.05059]
[1777000708933,41.66,78037.74,0.0,-0.97072,3e-05,4.03628]
[1777000709947,41.67,78032.2,0.0,-0.97086,3e-05,4.0196]
[1777000710947,41.67,78028.85,0.0,-0.97095,3e-05,4.00972]
[1777000713968,41.67,78028.5,0.0,-0.97097,3e-05,4.00693]
[1777000719003,41.68,78029.67,0.0,-0.97092,3e-05,4.01262]
[1777000724040,41.68,78026.5,0.0,-0.97098,3e-05,4.00499]
[1777000729074,41.69,78026.95,0.0,-0.97095,3e-05,4.00855]
[1777000734108,41.69,78030.11,0.0,-0.97085,3e-05,4.02041]
[1777000737129,41.7,78038.97,0.0,-0.9706,3e-05,4.04891]
[1777000738137,41.7,78046.05,0.0,-0.97041,3e-05,4.07117]
[1777000739149,41.7,78045.58,0.0,-0.97042,3e-05,4.07039]
[1777000740152,41.7,78040.18,0.0,-0.97056,3e-05,4.05406]
[1777000745187,41.71,78038.02,0.0,-0.9706,3e-05,4.04889]
[1777000748208,41.71,78045.35,0.0,-0.9704,3e-05,4.07263]
[1777000751230,41.71,78045.12,0.0,-0.97039,3e-05,4.07322]
[1777000753244,41.71,78056.06,0.0,-0.9701,3e-05,4.10749]
[1777000754250,41.71,78057.32,0.0,-0.97006,3e-05,4.11168]
[1777000758279,41.72,78052.06,0.0,-0.9702,3e-05,4.09634]
[1777000763314,41.72,78052.83,0.0,-0.97016,3e-05,4.10012]
[1777000767341,41.72,78046.45,0.0,-0.97032,3e-05,4.08143]
[1777000772377,41.73,78046.52,0.0,-0.97033,3e-05,4.08016]
[1777000776418,41.73,78052.08,0.0,-0.97017,3e-05,4.09859]
[1777000781441,41.74,78051.99,0.0,-0.97016,3e-05,4.09964]
[1777000786476,41.74,78053.71,0.0,-0.9701,3e-05,4.1063]
[1777000791513,41.74,78053.41,0.0,-0.9701,3e-05,4.10663]
[1777000796549,41.75,78053.8,0.0,-0.97008,3e-05,4.10908]
[1777000802590,41.75,78054.0,0.0,-0.97006,3e-05,4.11118]
[1777000807625,41.76,78053.1,0.0,-0.97007,3e-05,4.10984]
[1777000812660,41.76,78050.81,0.0,-0.97012,3e-05,4.10395]
[1777000817695,41.76,78051.04,0.0,-0.9701,3e-05,4.10592]
[1777000822729,41.77,78050.04,0.0,-0.97012,3e-05,4.10407]
[1777000827765,41.77,78049.74,0.0,-0.97012,3e-05,4.10438]
[1777000830787,41.77,78041.08,0.0,-0.97034,3e-05,4.07857]
[1777000832800,41.77,78035.03,0.0,-0.97052,3e-05,4.05721]
[1777000835822,41.78,78032.91,0.0,-0.97057,3e-05,4.05168]
[1777000840856,41.78,78031.26,0.0,-0.97059,3e-05,4.04834]
[1777000845892,41.79,78031.47,0.0,-0.97057,3e-05,4.05076]
[1777000848912,41.79,78026.24,0.0,-0.9707,3e-05,4.03614]
[1777000853947,41.79,78027.68,0.0,-0.97065,3e-05,4.0421]
[1777000858983,41.8,78025.52,0.0,-0.97068,3e-05,4.03782]
[1777000860999,41.8,78015.64,0.0,-0.97094,3e-05,4.00798]
[1777000862003,41.8,78016.7,0.0,-0.97091,3e-05,4.01168]
[1777000865027,41.81,78022.2,0.0,-0.97075,3e-05,4.02987]
[1777000868045,41.81,78024.68,0.0,-0.97068,3e-05,4.03874]
[1777000873082,41.82,78025.46,0.0,-0.97064,3e-05,4.04315]
[1777000878120,41.82,78025.89,0.0,-0.97061,3e-05,4.04645]
[1777000883152,41.83,78028.4,0.0,-0.97053,3e-05,4.0561]
[1777000885223,41.83,78022.25,0.0,-0.97068,3e-05,4.03835]
[1777000891209,41.84,78024.88,0.0,-0.97061,3e-05,4.04539]
[1777000898262,41.84,78026.37,0.0,-0.97055,3e-05,4.05263]
[1777000903293,41.85,78025.34,0.0,-0.97056,3e-05,4.0517]
[1777000908328,41.86,78024.23,0.0,-0.97057,3e-05,4.04978]
[1777000913364,41.86,78025.09,0.0,-0.97053,3e-05,4.05429]
[1777000919405,41.87,78021.29,0.0,-0.97061,3e-05,4.04492]
[1777000924466,41.87,78029.06,0.0,-0.97039,3e-05,4.07081]
[1777000926472,41.87,78032.44,0.0,-0.9703,3e-05,4.08193]
[1777000931502,41.88,78033.53,0.0,-0.97025,3e-05,4.0873]
[1777000936538,41.89,78031.65,0.0,-0.97028,3e-05,4.08324]
[1777000941572,41.89,78033.21,0.0,-0.97023,3e-05,4.08984]
[1777000946607,41.9,78034.33,0.0,-0.97018,3e-05,4.09504]
[1777000951640,41.9,78034.12,0.0,-0.97019,3e-05,4.09313]
[1777000956675,41.91,78026.19,0.0,-0.97039,3e-05,4.07046]
[1777000957685,41.91,78018.98,0.0,-0.97057,3e-05,4.0487]
[1777000960708,41.91,78013.5,0.0,-0.97071,3e-05,4.03319]
[1777000964733,41.92,78005.76,0.0,-0.9709,3e-05,4.01138]
[1777000969767,41.92,77999.91,0.0,-0.97103,3e-05,3.996]
[1777000974813,41.93,77983.71,0.0,-0.97142,3e-05,3.9495]
[1777000975863,41.93,77971.86,0.0,-0.97172,3e-05,3.91451]
[1777000978844,41.94,77978.68,0.0,-0.97153,3e-05,3.93679]
[1777000983878,41.94,77979.56,0.0,-0.97149,3e-05,3.94229]
[1777000987910,41.95,77963.44,0.0,-0.97188,3e-05,3.89623]
[1777000988915,41.95,77947.62,0.0,-0.97227,3e-05,3.84985]
[1777000989925,41.96,77942.71,0.0,-0.97239,3e-05,3.83605]
[1777000991936,41.96,77941.96,0.0,-0.9724,3e-05,3.83458]
[1777000996971,41.96,77942.35,0.0,-0.97237,3e-05,3.83797]
[1777001001000,41.99,77948.33,0.0,-0.97214,3e-05,3.8649]
[1777001006033,42.0,77949.05,0.0,-0.9721,3e-05,3.8704]
[1777001010062,42.01,77943.99,0.0,-0.9722,3e-05,3.85806]
[1777001015111,42.02,77942.96,0.0,-0.97222,3e-05,3.85551]
[1777001016154,42.02,77900.51,0.0,-0.97327,2e-05,3.73142]
[1777001017116,42.02,77879.28,0.0,-0.97377,2e-05,3.67199]
[1777001018166,42.02,77868.67,0.0,-0.97402,2e-05,3.64184]
[1777001019138,42.03,77852.19,0.0,-0.97441,2e-05,3.59595]
[1777001020150,42.03,77844.94,0.0,-0.97457,2e-05,3.57579]
[1777001021165,42.03,77851.81,0.0,-0.97441,2e-05,3.59527]
[1777001022184,42.03,77854.82,0.0,-0.97434,2e-05,3.60391]
[1777001024213,42.03,77849.69,0.0,-0.97446,2e-05,3.58981]
[1777001026206,42.04,77828.22,0.0,-0.97494,2e-05,3.5324]
[1777001027214,42.04,77825.16,0.0,-0.97498,2e-05,3.52665]
[1777001030270,42.1,77836.26,0.0,-0.97456,2e-05,3.57677]
[1777001032248,42.15,77843.2,0.0,-0.97427,2e-05,3.6115]
[1777001033255,42.15,77851.43,0.0,-0.97406,2e-05,3.63592]
[1777001034261,42.15,77855.47,0.0,-0.97396,2e-05,3.64813]
[1777001035269,42.16,77864.07,0.0,-0.97375,2e-05,3.67309]
[1777001036284,42.16,77865.42,0.0,-0.97372,2e-05,3.67718]
[1777001041352,42.21,77869.84,0.0,-0.97346,2e-05,3.70757]
[1777001043339,42.22,77829.67,0.0,-0.97439,2e-05,3.59706]
[1777001044351,42.23,77823.55,0.0,-0.97452,2e-05,3.58158]
[1777001045353,42.23,77819.83,0.0,-0.97459,2e-05,3.57309]
[1777001050485,42.24,77782.66,0.0,-0.9754,2e-05,3.47491]
[1777001051405,42.25,77782.14,0.0,-0.97539,2e-05,3.47635]
[1777001052410,42.25,77774.15,0.0,-0.97557,2e-05,3.45459]
[1777001053423,42.29,77772.22,0.0,-0.97551,2e-05,3.46173]
[1777001055468,42.31,77782.49,0.0,-0.97522,2e-05,3.49655]
[1777001056461,42.34,77782.42,0.0,-0.97515,2e-05,3.50502]
[1777001057463,42.36,77770.98,0.0,-0.97534,2e-05,3.48207]
[1777001058468,42.37,77769.92,0.0,-0.97536,2e-05,3.47949]
[1777001063504,42.37,77774.11,0.0,-0.97525,2e-05,3.49301]
[1777001064511,42.37,77756.08,0.0,-0.97565,2e-05,3.44428]
[1777001065517,42.38,77756.24,0.0,-0.97562,2e-05,3.44827]
[1777001067535,42.4,77764.68,0.0,-0.9754,2e-05,3.47494]
[1777001068538,42.4,77775.86,0.0,-0.97514,2e-05,3.50576]
[1777001069553,42.4,77784.81,0.0,-0.97491,2e-05,3.53283]
[1777001070643,42.4,77755.54,0.0,-0.97558,2e-05,3.45293]
[1777001071559,42.41,77755.54,0.0,-0.97558,2e-05,3.45234]
[1777001072567,42.41,77740.21,0.0,-0.97591,2e-05,3.4121]
[1777001073573,42.43,77740.21,0.0,-0.97588,2e-05,3.41612]
[1777001078613,42.44,77746.6,0.0,-0.97569,2e-05,3.43842]
[1777001080632,42.45,77728.2,0.0,-0.97609,2e-05,3.39019]
[1777001081646,42.46,77723.58,0.0,-0.97616,2e-05,3.38234]
[1777001082696,42.48,77718.31,0.0,-0.97623,2e-05,3.37288]
[1777001084688,42.5,77733.94,0.0,-0.97581,2e-05,3.42375]
[1777001086679,42.52,77719.83,0.0,-0.97609,2e-05,3.39023]
[1777001087687,42.53,77710.13,0.0,-0.97627,2e-05,3.36869]
[1777001088706,42.53,77707.29,0.0,-0.97632,2e-05,3.36163]
[1777001090818,42.55,77720.69,0.0,-0.97599,2e-05,3.40237]
[1777001091729,42.56,77720.69,0.0,-0.97595,2e-05,3.40661]
[1777001092735,42.57,77708.78,0.0,-0.97618,2e-05,3.37874]
[1777001093737,42.57,77694.57,0.0,-0.97649,2e-05,3.3416]
[1777001094749,42.58,77693.14,0.0,-0.97651,2e-05,3.33832]
[1777001097766,42.61,77683.08,0.0,-0.97664,2e-05,3.32215]
[1777001098799,42.62,77684.27,0.0,-0.97658,2e-05,3.33028]
[1777001099786,42.64,77692.27,0.0,-0.97636,2e-05,3.35618]
[1777001100813,42.65,77704.27,0.0,-0.97606,2e-05,3.39243]
[1777001101872,42.67,77720.34,0.0,-0.97568,2e-05,3.43922]
[1777001102807,42.69,77740.83,0.0,-0.97516,2e-05,3.50106]
[1777001103813,42.7,77747.07,0.0,-0.97497,2e-05,3.52355]
[1777001104822,42.72,77744.76,0.0,-0.97498,2e-05,3.52233]
[1777001106836,42.75,77736.51,0.0,-0.97508,2e-05,3.51008]
[1777001107844,42.77,77730.61,0.0,-0.97517,2e-05,3.49929]
[1777001108851,42.78,77725.02,0.0,-0.97525,2e-05,3.48954]
[1777001109878,42.8,77728.18,0.0,-0.97514,2e-05,3.50363]
[1777001111913,42.83,77731.51,0.0,-0.97497,2e-05,3.52302]
[1777001115947,42.89,77742.68,0.0,-0.97456,2e-05,3.57261]
[1777001116954,42.91,77744.96,0.0,-0.97447,2e-05,3.58303]
[1777001118971,42.93,77747.85,0.0,-0.97434,2e-05,3.59874]
[1777001122998,42.98,77756.92,0.0,-0.974,2e-05,3.63841]
[1777001124002,42.98,77764.53,0.0,-0.9738,2e-05,3.66269]
[1777001125012,42.99,77770.42,0.0,-0.97366,2e-05,3.67943]
[1777001126018,42.99,77770.21,0.0,-0.97366,2e-05,3.67909]
[1777001129039,42.99,77775.8,0.0,-0.97352,2e-05,3.6955]
[1777001131143,42.99,77785.24,0.0,-0.97331,2e-05,3.71987]
[1777001133067,43.0,77792.2,0.0,-0.97313,2e-05,3.74125]
[1777001134076,43.0,77798.7,0.0,-0.97297,2e-05,3.75984]
[1777001135082,43.0,77799.77,0.0,-0.97294,2e-05,3.763]
[1777001137100,43.0,77790.76,0.0,-0.97315,2e-05,3.73837]
[1777001141213,43.0,77800.17,0.0,-0.97292,2e-05,3.76564]
[1777001142135,43.0,77800.17,0.0,-0.97292,2e-05,3.76574]
[1777001144148,43.0,77805.36,0.0,-0.97279,2e-05,3.78069]
[1777001149180,43.0,77805.71,0.0,-0.97278,2e-05,3.78203]
[1777001151196,43.0,77799.93,0.0,-0.97292,2e-05,3.76537]
[1777001154215,43.0,77812.69,0.0,-0.97262,2e-05,3.80166]
[1777001155223,43.0,77818.52,0.0,-0.97247,2e-05,3.8184]
[1777001160258,43.0,77822.56,0.0,-0.97238,2e-05,3.82998]
[1777001163288,43.0,77827.86,0.0,-0.97225,2e-05,3.84519]
[1777001168323,43.0,77829.48,0.0,-0.97221,2e-05,3.8496]
[1777001173349,43.0,77832.48,0.0,-0.97214,2e-05,3.85793]
[1777001175363,43.0,77838.09,0.0,-0.972,2e-05,3.87401]
[1777001178384,43.0,77846.61,0.0,-0.97179,2e-05,3.89841]
[1777001182517,43.0,77870.89,0.0,-0.97119,3e-05,3.969]
[1777001183419,42.99,77870.89,0.0,-0.97119,3e-05,3.96872]
[1777001185433,42.99,77864.13,0.0,-0.97137,3e-05,3.94827]
[1777001189461,42.99,77872.74,0.0,-0.97116,3e-05,3.9727]
[1777001192587,42.99,77866.97,0.0,-0.97133,3e-05,3.95196]
[1777001198523,42.98,77861.08,0.0,-0.97149,3e-05,3.93322]
[1777001200538,42.98,77853.44,0.0,-0.97169,3e-05,3.91046]
[1777001205572,42.98,77851.11,0.0,-0.97175,2e-05,3.90282]
[1777001210615,42.98,77848.14,0.0,-0.97183,2e-05,3.89338]
[1777001215643,42.98,77849.4,0.0,-0.97181,2e-05,3.8963]
[1777001217657,42.97,77840.97,0.0,-0.97202,2e-05,3.87147]
[1777001218782,42.97,77835.95,0.0,-0.97214,2e-05,3.85681]
[1777001221691,42.97,77827.43,0.0,-0.97236,2e-05,3.83192]
[1777001223699,42.97,77828.04,0.0,-0.97235,2e-05,3.83287]
[1777001227727,42.97,77834.91,0.0,-0.97219,2e-05,3.8518]
[1777001228861,42.97,77832.74,0.0,-0.97224,2e-05,3.84544]
[1777001234777,42.97,77833.89,0.0,-0.97222,2e-05,3.84836]
[1777001239812,42.97,77838.11,0.0,-0.97212,2e-05,3.8602]
[1777001244852,42.97,77834.52,0.0,-0.97221,2e-05,3.84946]
[1777001247868,42.96,77829.14,0.0,-0.97234,2e-05,3.83378]
[1777001252903,42.96,77831.41,0.0,-0.97231,2e-05,3.83733]
[1777001257938,42.96,77824.97,0.0,-0.97246,2e-05,3.81865]
[1777001262978,42.96,77822.48,0.0,-0.97254,2e-05,3.81014]
[1777001268012,42.95,77822.32,0.0,-0.97255,2e-05,3.80803]
[1777001272050,42.95,77816.93,0.0,-0.9727,2e-05,3.79128]
[1777001277076,42.95,77816.61,0.0,-0.97272,2e-05,3.78889]
[1777001282110,42.94,77818.12,0.0,-0.97269,2e-05,3.79179]
[1777001287146,42.94,77822.02,0.0,-0.97261,2e-05,3.80155]
[1777001292181,42.93,77821.11,0.0,-0.97265,2e-05,3.79746]
[1777001294196,42.93,77815.02,0.0,-0.97279,2e-05,3.78015]
[1777001296331,42.93,77812.92,0.0,-0.97285,2e-05,3.77336]
[1777001299234,42.93,77821.5,0.0,-0.97265,2e-05,3.7974]
[1777001300237,42.93,77826.14,0.0,-0.97254,2e-05,3.81042]
[1777001301244,42.93,77826.13,0.0,-0.97254,2e-05,3.81044]
[1777001304268,42.93,77831.56,0.0,-0.9724,2e-05,3.82609]
[1777001309304,42.93,77834.09,0.0,-0.97234,2e-05,3.83338]
[1777001314338,42.93,77835.54,0.0,-0.97233,2e-05,3.834]
[1777001319373,42.92,77836.63,0.0,-0.97231,2e-05,3.83614]
[1777001323402,42.92,77828.01,0.0,-0.97254,2e-05,3.81001]
[1777001325534,42.92,77816.82,0.0,-0.97281,2e-05,3.77739]
[1777001331458,42.91,77813.79,0.0,-0.9729,2e-05,3.76732]
[1777001338507,42.91,77811.8,0.0,-0.97296,2e-05,3.76007]
[1777001341528,42.91,77800.33,0.0,-0.97324,2e-05,3.72689]
[1777001346563,42.91,77798.85,0.0,-0.97328,2e-05,3.72192]
[1777001351599,42.9,77798.64,0.0,-0.97329,2e-05,3.72063]
[1777001356633,42.9,77802.21,0.0,-0.97321,2e-05,3.72996]
[1777001361668,42.9,77803.39,0.0,-0.97319,2e-05,3.73257]
[1777001366702,42.9,77804.43,0.0,-0.97317,2e-05,3.73479]
[1777001372745,42.89,77805.01,0.0,-0.97319,2e-05,3.73281]
[1777001378791,42.89,77804.98,0.0,-0.97319,2e-05,3.73199]
[1777001383825,42.89,77804.94,0.0,-0.9732,2e-05,3.7313]
[1777001386846,42.89,77797.95,0.0,-0.97337,2e-05,3.71122]
[1777001387854,42.89,77791.44,0.0,-0.97352,2e-05,3.6928]
[1777001389988,42.89,77786.65,0.0,-0.97364,2e-05,3.67924]
[1777001395908,42.89,77779.88,0.0,-0.9738,2e-05,3.65999]
[1777001400088,42.89,77764.83,0.0,-0.97415,2e-05,3.61792]
[1777001401964,42.89,77757.51,0.0,-0.97432,2e-05,3.59764]
[1777001402958,42.89,77755.47,0.0,-0.97437,2e-05,3.59262]
[1777001407993,42.89,77752.91,0.0,-0.97442,2e-05,3.58589]
[1777001413026,42.89,77754.53,0.0,-0.97438,2e-05,3.59075]
[1777001418066,42.89,77746.34,0.0,-0.97457,2e-05,3.56859]
[1777001420222,42.89,77741.9,0.0,-0.97467,2e-05,3.55663]
[1777001422092,42.89,77730.13,0.0,-0.97493,2e-05,3.52475]
[1777001423100,42.89,77724.02,0.0,-0.97507,2e-05,3.50832]
[1777001424108,42.9,77727.64,0.0,-0.97499,2e-05,3.51834]
[1777001425116,42.9,77732.8,0.0,-0.97487,2e-05,3.53255]
[1777001426119,42.9,77740.05,0.0,-0.9747,2e-05,3.5525]
[1777001427126,42.9,77744.48,0.0,-0.9746,2e-05,3.56475]
[1777001432178,42.9,77747.81,0.0,-0.97454,2e-05,3.57166]
[1777001434181,42.9,77753.22,0.0,-0.97441,2e-05,3.58675]
[1777001436196,42.9,77756.92,0.0,-0.97432,2e-05,3.59712]
[1777001439210,42.9,77749.67,0.0,-0.97449,2e-05,3.5774]
[1777001444246,42.9,77752.22,0.0,-0.97443,2e-05,3.58493]
[1777001449281,42.9,77747.15,0.0,-0.97454,2e-05,3.57148]
[1777001450289,42.9,77740.91,0.0,-0.97468,2e-05,3.55449]
[1777001451303,42.9,77738.29,0.0,-0.97474,2e-05,3.54747]
[1777001453310,42.91,77733.24,0.0,-0.97485,2e-05,3.53401]
[1777001457342,42.91,77731.08,0.0,-0.97489,2e-05,3.52885]
[1777001462374,42.91,77736.75,0.0,-0.97476,2e-05,3.54529]
[1777001463381,42.91,77738.49,0.0,-0.97472,2e-05,3.55021]
[1777001468418,42.91,77739.92,0.0,-0.97468,2e-05,3.55494]
[1777001473452,42.92,77740.38,0.0,-0.97466,2e-05,3.55703]
[1777001476478,42.92,77733.01,0.0,-0.97482,2e-05,3.53741]
[1777001478486,42.92,77740.49,0.0,-0.97465,2e-05,3.55824]
[1777001479494,42.92,77742.08,0.0,-0.97461,2e-05,3.56276]
[1777001482517,42.92,77741.83,0.0,-0.97461,2e-05,3.56254]
[1777001483520,42.92,77735.11,0.0,-0.97476,2e-05,3.54432]
[1777001484528,42.92,77730.51,0.0,-0.97487,2e-05,3.53196]
[1777001489563,42.93,77729.35,0.0,-0.97489,2e-05,3.52981]
[1777001492588,42.93,77717.21,0.0,-0.97517,2e-05,3.49472]
[1777001493592,42.93,77705.22,0.0,-0.97544,2e-05,3.46267]
[1777001494602,42.93,77699.13,0.0,-0.97557,2e-05,3.44664]
[1777001495607,42.93,77699.3,0.0,-0.97557,2e-05,3.44741]
[1777001498629,42.93,77693.08,0.0,-0.97569,2e-05,3.43206]
[1777001503664,42.94,77685.9,0.0,-0.97584,2e-05,3.41459]
[1777001508699,42.94,77685.39,0.0,-0.97584,2e-05,3.41454]
[1777001512738,42.95,77679.57,0.0,-0.97595,2e-05,3.4007]
[1777001517771,42.95,77677.75,0.0,-0.97598,2e-05,3.39724]
[1777001519781,42.96,77670.82,0.0,-0.97612,2e-05,3.38002]
[1777001520932,42.96,77664.64,0.0,-0.97626,2e-05,3.36376]
[1777001522806,42.98,77663.9,0.0,-0.97621,2e-05,3.36959]
[1777001523811,42.99,77669.9,0.0,-0.97605,2e-05,3.38926]
[1777001524891,43.0,77676.55,0.0,-0.97587,2e-05,3.4104]
[1777001526834,43.0,77656.7,0.0,-0.9763,2e-05,3.3581]
[1777001527842,43.02,77644.09,0.0,-0.97655,2e-05,3.32861]
[1777001528855,43.02,77640.86,0.0,-0.97661,2e-05,3.32106]
[1777001531008,43.02,77649.92,0.0,-0.97641,2e-05,3.34559]
[1777001532876,43.04,77659.3,0.0,-0.97616,2e-05,3.37526]
[1777001533884,43.04,77657.35,0.0,-0.9762,2e-05,3.37051]
[1777001538094,43.05,77617.89,0.0,-0.97701,2e-05,3.27254]
[1777001539937,43.07,77575.11,0.0,-0.97786,2e-05,3.16835]
[1777001540945,43.09,77568.44,0.0,-0.97794,2e-05,3.1586]
[1777001541944,43.09,77569.06,0.0,-0.97791,2e-05,3.16141]
[1777001545972,43.1,77575.08,0.0,-0.97777,2e-05,3.17934]
[1777001551008,43.11,77582.99,0.0,-0.97759,2e-05,3.20005]
[1777001552018,43.12,77583.47,0.0,-0.97758,2e-05,3.20191]
[1777001555061,43.12,77576.47,0.0,-0.9777,2e-05,3.18623]
[1777001557056,43.13,77573.14,0.0,-0.97776,2e-05,3.17924]
[1777001558229,43.17,77565.89,0.0,-0.9778,2e-05,3.17478]
[1777001560076,43.18,77565.86,0.0,-0.97779,2e-05,3.1754]
[1777001564102,43.18,77573.08,0.0,-0.97762,2e-05,3.1963]
[1777001566116,43.21,77576.72,0.0,-0.97749,2e-05,3.21267]
[1777001571151,43.22,77575.06,0.0,-0.97749,2e-05,3.21163]
[1777001576186,43.23,77587.61,0.0,-0.97721,2e-05,3.24648]
[1777001577193,43.23,77598.32,0.0,-0.97698,2e-05,3.27436]
[1777001578372,43.23,77603.73,0.0,-0.97686,2e-05,3.28925]
[1777001580221,43.24,77609.95,0.0,-0.97672,2e-05,3.30574]
[1777001581225,43.24,77618.56,0.0,-0.97653,2e-05,3.32845]
[1777001582231,43.24,77619.24,0.0,-0.97652,2e-05,3.33064]
[1777001583247,43.24,77626.82,0.0,-0.97635,2e-05,3.35113]
[1777001585254,43.24,77618.34,0.0,-0.97652,2e-05,3.3295]
[1777001586262,43.24,77605.94,0.0,-0.97678,2e-05,3.29832]
[1777001588479,43.25,77600.78,0.0,-0.97688,2e-05,3.2865]
[1777001592305,43.25,77607.37,0.0,-0.97673,2e-05,3.3044]
[1777001597339,43.26,77610.58,0.0,-0.97664,2e-05,3.31499]
[1777001598549,43.26,77622.47,0.0,-0.97638,2e-05,3.34713]
[1777001600365,43.26,77628.86,0.0,-0.97624,2e-05,3.36377]
[1777001601372,43.27,77632.38,0.0,-0.97616,2e-05,3.37337]
[1777001602376,43.27,77614.32,0.0,-0.97654,2e-05,3.32715]
[1777001603387,43.27,77604.71,0.0,-0.97674,2e-05,3.3028]
[1777001604391,43.27,77604.61,0.0,-0.97674,2e-05,3.30303]
[1777001609428,43.28,77612.26,0.0,-0.97656,2e-05,3.32514]
[1777001612452,43.28,77626.57,0.0,-0.97626,2e-05,3.36093]
[1777001613455,43.28,77627.36,0.0,-0.97624,2e-05,3.36338]
[1777001618490,43.29,77630.46,0.0,-0.97616,2e-05,3.37337]
[1777001620502,43.29,77632.7,0.0,-0.9761,2e-05,3.37995]
[1777001622521,43.3,77627.75,0.0,-0.9762,2e-05,3.36811]
[1777001624531,43.3,77632.81,0.0,-0.97609,2e-05,3.3817]
[1777001626547,43.3,77637.55,0.0,-0.97598,2e-05,3.39514]
[1777001629566,43.3,77643.65,0.0,-0.97584,2e-05,3.41184]
[1777001630577,43.3,77645.03,0.0,-0.9758,2e-05,3.41578]
[1777001632590,43.31,77638.43,0.0,-0.97594,2e-05,3.39936]
[1777001633597,43.31,77630.77,0.0,-0.9761,2e-05,3.37964]
[1777001636619,43.31,77602.52,0.0,-0.9767,2e-05,3.30704]
[1777001637637,43.31,77588.82,0.0,-0.97699,2e-05,3.27239]
[1777001638633,43.31,77590.22,0.0,-0.97695,2e-05,3.27649]
[1777001640854,43.32,77595.69,0.0,-0.97683,2e-05,3.29153]
[1777001642666,43.32,77593.6,0.0,-0.97687,2e-05,3.28716]
[1777001644677,43.32,77588.99,0.0,-0.97695,2e-05,3.27637]
[1777001646691,43.33,77580.75,0.0,-0.97712,2e-05,3.25641]
[1777001651729,43.34,77581.96,0.0,-0.97707,2e-05,3.26213]
[1777001656761,43.34,77586.42,0.0,-0.97696,2e-05,3.27616]
[1777001660996,43.35,77581.19,0.0,-0.97704,2e-05,3.26543]
[1777001664828,43.36,77581.54,0.0,-0.97702,2e-05,3.26796]
[1777001668846,43.37,77586.83,0.0,-0.97689,2e-05,3.28413]
[1777001671066,43.37,77605.49,0.0,-0.97651,2e-05,3.32996]
[1777001672894,43.37,77612.54,0.0,-0.97635,2e-05,3.34872]
[1777001673898,43.37,77613.29,0.0,-0.97633,2e-05,3.35153]
[1777001678917,43.38,77611.58,0.0,-0.97635,2e-05,3.34906]
[1777001682945,43.38,77614.7,0.0,-0.97627,2e-05,3.35867]
[1777001687980,43.39,77609.92,0.0,-0.97635,2e-05,3.34845]
[1777001691210,43.39,77602.76,0.0,-0.9765,2e-05,3.331]
[1777001697045,43.4,77598.96,0.0,-0.97656,2e-05,3.3235]
[1777001702098,43.41,77595.51,0.0,-0.97662,2e-05,3.3165]
[1777001704105,43.41,77610.34,0.0,-0.9763,2e-05,3.35521]
[1777001705111,43.41,77619.94,0.0,-0.97609,2e-05,3.38078]
[1777001710148,43.42,77619.48,0.0,-0.97608,2e-05,3.38092]
[1777001715182,43.42,77623.68,0.0,-0.97598,2e-05,3.39318]
[1777001717196,43.42,77630.93,0.0,-0.97582,2e-05,3.41265]
[1777001722230,43.43,77633.32,0.0,-0.97576,2e-05,3.42005]
[1777001727268,43.43,77635.33,0.0,-0.97571,2e-05,3.42642]
[1777001732300,43.43,77634.1,0.0,-0.97574,2e-05,3.42157]
[1777001734314,43.43,77639.89,0.0,-0.97561,2e-05,3.43726]
[1777001739349,43.44,77643.72,0.0,-0.97552,2e-05,3.44835]
[1777001744383,43.44,77646.5,0.0,-0.97545,2e-05,3.45668]
[1777001749420,43.44,77648.42,0.0,-0.9754,2e-05,3.4627]
[1777001754457,43.45,77643.16,0.0,-0.97551,2e-05,3.44977]
[1777001759490,43.45,77643.4,0.0,-0.97549,2e-05,3.45151]
[1777001764526,43.45,77642.85,0.0,-0.9755,2e-05,3.45118]
[1777001768566,43.46,77651.54,0.0,-0.9753,2e-05,3.47513]
[1777001769570,43.46,77658.79,0.0,-0.97513,2e-05,3.49463]
[1777001771576,43.46,77666.2,0.0,-0.97497,2e-05,3.51477]
[1777001774596,43.46,77671.7,0.0,-0.97484,2e-05,3.52988]
[1777001777618,43.46,77677.85,0.0,-0.9747,2e-05,3.54672]
[1777001778638,43.46,77684.88,0.0,-0.97454,2e-05,3.56579]
[1777001781645,43.46,77690.12,0.0,-0.97442,2e-05,3.58009]
[1777001786682,43.46,77689.88,0.0,-0.97442,2e-05,3.57944]
[1777001787686,43.46,77684.02,0.0,-0.97456,2e-05,3.56356]
[1777001790714,43.46,77689.69,0.0,-0.97443,2e-05,3.57896]
[1777001792727,43.46,77694.86,0.0,-0.97433,2e-05,3.59023]
[1777001794741,43.46,77695.03,0.0,-0.97433,2e-05,3.59062]
[1777001799781,43.46,77695.45,0.0,-0.97432,2e-05,3.59159]
[1777001804811,43.46,77695.27,0.0,-0.97432,2e-05,3.59087]
[1777001807838,43.46,77687.13,0.0,-0.97451,2e-05,3.56858]
[1777001808850,43.46,77678.78,0.0,-0.9747,2e-05,3.54595]
[1777001809852,43.46,77676.52,0.0,-0.97475,2e-05,3.53987]
[1777001814887,43.46,77676.25,0.0,-0.97476,2e-05,3.5393]
[1777001819923,43.46,77673.07,0.0,-0.97483,2e-05,3.5309]
[1777001824958,43.46,77677.99,0.0,-0.97471,2e-05,3.54438]
[1777001825964,43.46,77679.71,0.0,-0.97467,2e-05,3.54905]
[1777001829994,43.46,77681.97,0.0,-0.97462,2e-05,3.55516]
[1777001835030,43.46,77683.18,0.0,-0.9746,2e-05,3.5584]
[1777001839057,43.46,77689.41,0.0,-0.97445,2e-05,3.57521]
[1777001840081,43.46,77698.65,0.0,-0.97424,2e-05,3.60033]
[1777001841076,43.46,77699.03,0.0,-0.97424,2e-05,3.60127]
[1777001845100,43.46,77699.22,0.0,-0.97423,2e-05,3.60148]
[1777001847114,43.46,77703.31,0.0,-0.97414,2e-05,3.61249]
[1777001852364,43.46,77703.61,0.0,-0.97416,2e-05,3.61004]
[1777001858206,43.45,77701.82,0.0,-0.9742,2e-05,3.60482]
[1777001863228,43.45,77701.07,0.0,-0.97422,2e-05,3.60252]
[1777001868264,43.45,77700.55,0.0,-0.97424,2e-05,3.60086]
[1777001869271,43.45,77699.06,0.0,-0.97427,2e-05,3.59674]
[1777001874306,43.45,77701.65,0.0,-0.97421,2e-05,3.6037]
[1777001879341,43.45,77704.44,0.0,-0.97415,2e-05,3.61121]
[1777001884376,43.45,77708.96,0.0,-0.97405,2e-05,3.62345]
[1777001889411,43.45,77712.87,0.0,-0.97396,2e-05,3.63396]
[1777001891426,43.45,77719.62,0.0,-0.9738,2e-05,3.65241]
[1777001896463,43.45,77721.22,0.0,-0.97377,2e-05,3.6564]
[1777001899482,43.45,77716.05,0.0,-0.97389,2e-05,3.6419]
[1777001904516,43.45,77716.46,0.0,-0.97388,2e-05,3.64268]
[1777001906530,43.45,77710.44,0.0,-0.97402,2e-05,3.62602]
[1777001912789,43.45,77709.94,0.0,-0.97406,2e-05,3.6216]
[1777001919621,43.45,77707.89,0.0,-0.97411,2e-05,3.61574]
[1777001924656,43.44,77705.53,0.0,-0.97416,2e-05,3.60911]
[1777001930699,43.44,77705.47,0.0,-0.97416,2e-05,3.60876]
[1777001935739,43.44,77706.78,0.0,-0.97414,2e-05,3.61219]
[1777001940768,43.44,77699.96,0.0,-0.97429,2e-05,3.59342]
[1777001943009,43.44,77691.91,0.0,-0.97448,2e-05,3.57152]
[1777001945803,43.44,77687.59,0.0,-0.97458,2e-05,3.55989]
[1777001946819,43.44,77679.38,0.0,-0.97476,2e-05,3.53777]
[1777001949831,43.44,77674.64,0.0,-0.97486,2e-05,3.52529]
[1777001954868,43.45,77675.5,0.0,-0.97484,2e-05,3.52812]
[1777001955876,43.45,77684.21,0.0,-0.97464,2e-05,3.55169]
[1777001960909,43.45,77688.83,0.0,-0.97454,2e-05,3.56441]
[1777001966952,43.45,77686.62,0.0,-0.97459,2e-05,3.55866]
[1777001971989,43.45,77685.52,0.0,-0.97463,2e-05,3.5531]
[1777001977024,43.45,77680.8,0.0,-0.97473,2e-05,3.54055]
[1777001982058,43.45,77679.52,0.0,-0.97476,2e-05,3.53734]
[1777001987093,43.45,77679.36,0.0,-0.97476,2e-05,3.53714]
[1777001992128,43.45,77678.8,0.0,-0.97477,2e-05,3.53585]
[1777001997163,43.45,77677.79,0.0,-0.97479,2e-05,3.53333]
[1777002002198,43.45,77675.73,0.0,-0.97484,2e-05,3.528]
[1777002007233,43.45,77671.0,0.0,-0.97494,2e-05,3.51557]
[1777002011261,43.46,77664.49,0.0,-0.97508,2e-05,3.499]
[1777002016297,43.46,77663.42,0.0,-0.97509,2e-05,3.49723]
[1777002021331,43.46,77663.7,0.0,-0.97508,2e-05,3.49852]
[1777002026366,43.46,77664.66,0.0,-0.97506,2e-05,3.5016]
[1777002031405,43.46,77666.8,0.0,-0.97502,2e-05,3.50508]
[1777002033644,43.47,77678.42,0.0,-0.97476,2e-05,3.53652]
[1777002036437,43.47,77681.48,0.0,-0.97469,2e-05,3.54488]
[1777002041472,43.47,77677.9,0.0,-0.97477,2e-05,3.53536]
[1777002046507,43.47,77673.65,0.0,-0.97487,2e-05,3.52408]
[1777002051544,43.47,77673.69,0.0,-0.97486,2e-05,3.52448]
[1777002056577,43.47,77672.63,0.0,-0.97488,2e-05,3.52192]
[1777002061611,43.47,77672.52,0.0,-0.97488,2e-05,3.52193]
[1777002063855,43.47,77663.25,0.0,-0.97509,2e-05,3.49726]
[1777002069669,43.47,77662.57,0.0,-0.9751,2e-05,3.49608]
[1777002073924,43.47,77657.07,0.0,-0.97522,2e-05,3.48178]
[1777002075710,43.47,77652.67,0.0,-0.97531,2e-05,3.47032]
[1777002080745,43.48,77654.27,0.0,-0.97527,2e-05,3.47521]
[1777002082760,43.48,77642.63,0.0,-0.97553,2e-05,3.44461]
[1777002083994,43.48,77636.27,0.0,-0.97567,2e-05,3.42802]
[1777002089808,43.48,77634.92,0.0,-0.97569,2e-05,3.42566]
[1777002094846,43.48,77638.44,0.0,-0.97562,2e-05,3.43324]
[1777002099879,43.49,77637.23,0.0,-0.97564,2e-05,3.43101]
[1777002104914,43.49,77636.9,0.0,-0.97564,2e-05,3.43109]
[1777002107935,43.49,77630.61,0.0,-0.97577,2e-05,3.41517]
[1777002112970,43.5,77626.87,0.0,-0.97584,2e-05,3.4065]
[1777002118003,43.5,77623.98,0.0,-0.97589,2e-05,3.40016]
[1777002120023,43.5,77616.22,0.0,-0.97606,2e-05,3.3804]
[1777002125057,43.51,77619.07,0.0,-0.97598,2e-05,3.38922]
[1777002130091,43.51,77622.81,0.0,-0.97589,2e-05,3.4003]
[1777002133112,43.51,77628.87,0.0,-0.97575,2e-05,3.41691]
[1777002136133,43.52,77639.38,0.0,-0.97552,2e-05,3.44521]
[1777002137139,43.52,77646.82,0.0,-0.97535,2e-05,3.46506]
[1777002142174,43.52,77647.01,0.0,-0.97534,2e-05,3.46635]
[1777002147215,43.52,77649.73,0.0,-0.97527,2e-05,3.47437]
[1777002149229,43.52,77644.45,0.0,-0.97539,2e-05,3.46067]
[1777002151240,43.52,77643.68,0.0,-0.97542,2e-05,3.45628]
[1777002156273,43.53,77642.05,0.0,-0.97545,2e-05,3.45292]
[1777002161307,43.53,77640.18,0.0,-0.97548,2e-05,3.44896]
[1777002166344,43.53,77639.16,0.0,-0.9755,2e-05,3.44724]
[1777002171380,43.54,77636.96,0.0,-0.97553,2e-05,3.44245]
[1777002176414,43.54,77638.27,0.0,-0.9755,2e-05,3.44683]
[1777002181448,43.54,77639.04,0.0,-0.97547,2e-05,3.44972]
[1777002186483,43.54,77638.72,0.0,-0.97547,2e-05,3.4497]
[1777002191519,43.55,77638.52,0.0,-0.97547,2e-05,3.44999]
[1777002196554,43.55,77639.14,0.0,-0.97545,2e-05,3.45245]
[1777002201592,43.55,77637.96,0.0,-0.97547,2e-05,3.45033]
[1777002206626,43.56,77637.6,0.0,-0.97547,2e-05,3.45021]
[1777002211662,43.56,77636.39,0.0,-0.97551,2e-05,3.44513]
[1777002216698,43.56,77635.58,0.0,-0.97552,2e-05,3.44384]
[1777002221733,43.56,77633.91,0.0,-0.97555,2e-05,3.44029]
[1777002226767,43.57,77630.37,0.0,-0.97562,2e-05,3.43187]
[1777002228782,43.57,77641.45,0.0,-0.97537,2e-05,3.46142]
[1777002233817,43.57,77644.52,0.0,-0.9753,2e-05,3.47016]
[1777002238854,43.57,77652.34,0.0,-0.97512,2e-05,3.49152]
[1777002242880,43.57,77657.66,0.0,-0.975,2e-05,3.50611]
[1777002244894,43.57,77654.27,0.0,-0.97507,2e-05,3.49728]
[1777002249929,43.57,77650.79,0.0,-0.97514,2e-05,3.48869]
[1777002252950,43.58,77644.51,0.0,-0.97528,2e-05,3.47244]
[1777002253957,43.58,77631.6,0.0,-0.97556,2e-05,3.43851]
[1777002256207,43.58,77625.07,0.0,-0.9757,2e-05,3.42179]
[1777002263022,43.58,77624.42,0.0,-0.9757,2e-05,3.42171]
[1777002268055,43.59,77623.68,0.0,-0.97571,2e-05,3.42094]
[1777002273090,43.59,77625.01,0.0,-0.97569,2e-05,3.42288]
[1777002276348,43.59,77630.08,0.0,-0.97557,2e-05,3.43687]
[1777002279131,43.6,77635.01,0.0,-0.97546,2e-05,3.45048]
[1777002280139,43.6,77644.74,0.0,-0.97524,2e-05,3.4764]
[1777002285174,43.6,77648.99,0.0,-0.97514,2e-05,3.48837]
[1777002290209,43.6,77650.04,0.0,-0.97511,2e-05,3.4918]
[1777002295244,43.6,77653.87,0.0,-0.97502,2e-05,3.50262]
[1777002300287,43.6,77653.3,0.0,-0.97503,2e-05,3.50169]
[1777002304307,43.61,77648.4,0.0,-0.97513,2e-05,3.48914]
[1777002309344,43.61,77645.92,0.0,-0.97518,2e-05,3.48328]
[1777002313370,43.61,77651.49,0.0,-0.97505,2e-05,3.49869]
[1777002316391,43.61,77657.23,0.0,-0.97492,2e-05,3.51438]
[1777002321426,43.61,77651.67,0.0,-0.97504,2e-05,3.50001]
[1777002323440,43.61,77650.53,0.0,-0.97507,2e-05,3.49722]
[1777002328474,43.62,77652.71,0.0,-0.97501,2e-05,3.50368]
[1777002333510,43.62,77654.96,0.0,-0.97498,2e-05,3.50752]
[1777002338547,43.62,77658.16,0.0,-0.9749,2e-05,3.51662]
[1777002343580,43.62,77660.06,0.0,-0.97485,2e-05,3.52219]
[1777002348616,43.62,77660.98,0.0,-0.97483,2e-05,3.52507]
[1777002353650,43.62,77657.6,0.0,-0.9749,2e-05,3.51645]
[1777002358685,43.62,77655.97,0.0,-0.97493,2e-05,3.51255]
[1777002363720,43.63,77654.51,0.0,-0.97496,2e-05,3.5091]
[1777002368756,43.63,77651.86,0.0,-0.97502,2e-05,3.50262]
[1777002373791,43.63,77652.29,0.0,-0.975,2e-05,3.50428]
[1777002378825,43.63,77651.36,0.0,-0.97502,2e-05,3.50231]
[1777002383860,43.63,77651.78,0.0,-0.975,2e-05,3.50395]
[1777002388895,43.63,77651.83,0.0,-0.975,2e-05,3.50458]
[1777002393930,43.64,77654.55,0.0,-0.97495,2e-05,3.50957]
[1777002398965,43.64,77655.02,0.0,-0.97494,2e-05,3.51125]
[1777002404002,43.64,77659.31,0.0,-0.97484,2e-05,3.52309]
[1777002409035,43.64,77661.35,0.0,-0.97479,2e-05,3.52883]
[1777002411050,43.64,77668.19,0.0,-0.97464,2e-05,3.5473]
[1777002416084,43.64,77671.8,0.0,-0.97455,2e-05,3.55715]
[1777002418110,43.64,77667.2,0.0,-0.97466,2e-05,3.54482]
[1777002419105,43.64,77659.39,0.0,-0.97483,2e-05,3.52393]
[1777002422126,43.64,77654.38,0.0,-0.97494,2e-05,3.51083]
[1777002427402,43.64,77650.01,0.0,-0.97503,2e-05,3.49974]
[1777002429175,43.64,77645.53,0.0,-0.97513,2e-05,3.48808]
[1777002434210,43.65,77649.58,0.0,-0.97504,2e-05,3.49952]
[1777002439250,43.65,77650.56,0.0,-0.97501,2e-05,3.50273]
[1777002444282,43.65,77651.77,0.0,-0.97498,2e-05,3.50653]
[1777002447544,43.65,77657.62,0.0,-0.97484,2e-05,3.52246]
[1777002450324,43.65,77663.86,0.0,-0.9747,2e-05,3.53942]
[1777002455359,43.65,77663.29,0.0,-0.97473,2e-05,3.53539]
[1777002460394,43.65,77665.62,0.0,-0.97468,2e-05,3.54191]
[1777002465429,43.65,77664.86,0.0,-0.97469,2e-05,3.54004]
[1777002470464,43.65,77663.77,0.0,-0.97472,2e-05,3.5373]
[1777002474492,43.65,77670.16,0.0,-0.97457,2e-05,3.55461]
[1777002478521,43.65,77680.28,0.0,-0.97434,2e-05,3.582]
[1777002479532,43.65,77682.18,0.0,-0.9743,2e-05,3.58713]
[1777002481547,43.65,77688.99,0.0,-0.97414,2e-05,3.60557]
[1777002486580,43.65,77684.49,0.0,-0.97425,2e-05,3.59302]
[1777002492623,43.65,77688.74,0.0,-0.97415,2e-05,3.60429]
[1777002496651,43.65,77692.78,0.0,-0.97406,2e-05,3.61501]
[1777002501692,43.65,77694.69,0.0,-0.97402,2e-05,3.61977]
[1777002504712,43.65,77699.7,0.0,-0.97391,2e-05,3.63315]
[1777002506731,43.65,77705.6,0.0,-0.97377,2e-05,3.64911]
[1777002507967,43.65,77710.68,0.0,-0.97366,2e-05,3.66281]
[1777002510757,43.65,77718.58,0.0,-0.97348,2e-05,3.68431]
[1777002514785,43.64,77726.69,0.0,-0.97331,2e-05,3.70322]
[1777002515793,43.64,77729.9,0.0,-0.97324,2e-05,3.71193]
[1777002520826,43.64,77726.37,0.0,-0.97333,2e-05,3.70096]
[1777002525860,43.64,77727.12,0.0,-0.97332,2e-05,3.70194]
[1777002530896,43.63,77729.29,0.0,-0.97328,2e-05,3.70685]
[1777002535931,43.63,77728.51,0.0,-0.97331,2e-05,3.7033]
[1777002540967,43.63,77728.18,0.0,-0.97333,2e-05,3.70145]
[1777002546001,43.62,77719.92,0.0,-0.97353,2e-05,3.67728]
[1777002547009,43.62,77709.58,0.0,-0.97378,2e-05,3.64861]
[1777002552043,43.62,77703.19,0.0,-0.97393,2e-05,3.63039]
[1777002557079,43.62,77706.23,0.0,-0.97386,2e-05,3.63815]
[1777002562114,43.62,77706.73,0.0,-0.97386,2e-05,3.63891]
[1777002567149,43.61,77708.2,0.0,-0.97383,2e-05,3.64228]
[1777002573191,43.61,77708.86,0.0,-0.97384,2e-05,3.64045]
[1777002576212,43.61,77702.04,0.0,-0.974,2e-05,3.62135]
[1777002577222,43.61,77697.13,0.0,-0.97412,2e-05,3.60784]
[1777002582254,43.61,77698.58,0.0,-0.97409,2e-05,3.61138]
[1777002587290,43.61,77699.56,0.0,-0.97407,2e-05,3.61365]
[1777002592323,43.61,77699.98,0.0,-0.97406,2e-05,3.61441]
[1777002598597,43.6,77700.91,0.0,-0.97404,2e-05,3.61649]
[1777002604407,43.6,77701.1,0.0,-0.97404,2e-05,3.6166]
[1777002609443,43.6,77702.15,0.0,-0.97402,2e-05,3.61918]
[1777002614478,43.6,77702.34,0.0,-0.97402,2e-05,3.61944]
[1777002619516,43.6,77700.99,0.0,-0.97405,2e-05,3.6155]
[1777002622534,43.6,77693.84,0.0,-0.97422,2e-05,3.59589]
[1777002627572,43.6,77689.26,0.0,-0.97432,2e-05,3.58341]
[1777002635628,43.6,77689.38,0.0,-0.97434,2e-05,3.58097]
[1777002641669,43.6,77688.22,0.0,-0.97436,2e-05,3.57782]
[1777002646704,43.6,77687.28,0.0,-0.97439,2e-05,3.57525]
[1777002647710,43.6,77692.36,0.0,-0.97427,2e-05,3.58904]
[1777002648719,43.6,77701.39,0.0,-0.97406,2e-05,3.61364]
[1777002649726,43.6,77705.39,0.0,-0.97397,2e-05,3.62451]
[1777002651740,43.6,77707.71,0.0,-0.97392,2e-05,3.63068]
[1777002656774,43.6,77708.45,0.0,-0.97391,2e-05,3.63219]
[1777002661823,43.6,77707.21,0.0,-0.97394,2e-05,3.62824]
[1777002666845,43.59,77713.77,0.0,-0.97379,2e-05,3.6457]
[1777002667851,43.59,77714.72,0.0,-0.97377,2e-05,3.64817]
[1777002668859,43.59,77722.21,0.0,-0.9736,2e-05,3.6687]
[1777002669867,43.59,77725.22,0.0,-0.97353,2e-05,3.67686]
[1777002671885,43.59,77731.92,0.0,-0.97337,2e-05,3.69507]
[1777002676916,43.59,77736.99,0.0,-0.97326,2e-05,3.7081]
[1777002681955,43.58,77728.64,0.0,-0.97347,2e-05,3.68374]
[1777002682961,43.58,77727.4,0.0,-0.9735,2e-05,3.68011]
[1777002687996,43.58,77730.22,0.0,-0.97344,2e-05,3.68695]
[1777002689244,43.58,77734.89,0.0,-0.97334,2e-05,3.69949]
[1777002695049,43.58,77735.3,0.0,-0.97336,2e-05,3.69661]
[1777002697061,43.57,77729.56,0.0,-0.9735,2e-05,3.68021]
[1777002699314,43.57,77727.45,0.0,-0.97355,2e-05,3.67377]
[1777002705117,43.57,77730.42,0.0,-0.97349,2e-05,3.68081]
[1777002710152,43.57,77730.1,0.0,-0.97351,2e-05,3.6789]
[1777002715187,43.56,77730.73,0.0,-0.9735,2e-05,3.67957]
[1777002720222,43.56,77730.64,0.0,-0.97351,2e-05,3.67823]
[1777002722239,43.56,77736.34,0.0,-0.97338,2e-05,3.69358]
[1777002727271,43.55,77736.77,0.0,-0.97338,2e-05,3.69351]
[1777002732306,43.55,77735.48,0.0,-0.97343,2e-05,3.68862]
[1777002737341,43.55,77732.98,0.0,-0.9735,2e-05,3.68045]
[1777002742376,43.54,77732.66,0.0,-0.97351,2e-05,3.67836]
[1777002747411,43.54,77732.87,0.0,-0.97352,2e-05,3.67779]
[1777002752446,43.53,77732.58,0.0,-0.97355,2e-05,3.67301]
[1777002757483,43.53,77732.16,0.0,-0.97357,2e-05,3.67076]
[1777002762516,43.53,77731.91,0.0,-0.97359,2e-05,3.66901]
[1777002767552,43.52,77731.78,0.0,-0.9736,2e-05,3.66761]
[1777002772587,43.52,77731.91,0.0,-0.97361,2e-05,3.66695]
[1777002776614,43.52,77739.78,0.0,-0.97343,2e-05,3.68791]
[1777002781651,43.51,77738.29,0.0,-0.97347,2e-05,3.68255]
[1777002786685,43.51,77735.8,0.0,-0.97354,2e-05,3.67447]
[1777002791720,43.51,77733.37,0.0,-0.97361,2e-05,3.66662]
[1777002793733,43.51,77724.88,0.0,-0.97381,2e-05,3.64277]
[1777002794741,43.51,77715.58,0.0,-0.97403,2e-05,3.61707]
[1777002800019,43.5,77713.98,0.0,-0.97407,2e-05,3.61204]
[1777002803804,43.5,77705.81,0.0,-0.97426,2e-05,3.5893]
[1777002808839,43.5,77708.12,0.0,-0.97421,2e-05,3.59531]
[1777002813874,43.5,77711.16,0.0,-0.97416,2e-05,3.60052]
[1777002818913,43.5,77713.74,0.0,-0.97411,2e-05,3.60733]
[1777002823948,43.5,77716.29,0.0,-0.97405,2e-05,3.61406]
[1777002828986,43.5,77719.78,0.0,-0.97397,2e-05,3.62331]
[1777002829994,43.5,77726.69,0.0,-0.97381,2e-05,3.64225]
[1777002830999,43.5,77736.35,0.0,-0.97359,2e-05,3.66885]
[1777002832010,43.5,77734.59,0.0,-0.97363,2e-05,3.66382]
[1777002835051,43.5,77719.08,0.0,-0.97399,2e-05,3.62063]
[1777002836035,43.5,77720.49,0.0,-0.97396,2e-05,3.62443]
[1777002837042,43.5,77737.47,0.0,-0.97357,2e-05,3.67122]
[1777002838047,43.49,77736.01,0.0,-0.9736,2e-05,3.66701]
[1777002843082,43.49,77735.4,0.0,-0.97362,2e-05,3.66457]
[1777002848119,43.49,77733.23,0.0,-0.97368,2e-05,3.65786]
[1777002854158,43.49,77732.18,0.0,-0.97371,2e-05,3.65414]
[1777002860441,43.48,77731.87,0.0,-0.97373,2e-05,3.65238]
[1777002866243,43.48,77730.92,0.0,-0.97375,2e-05,3.64913]
[1777002871280,43.48,77730.54,0.0,-0.97379,2e-05,3.64466]
[1777002876313,43.48,77728.92,0.0,-0.97383,2e-05,3.63962]
[1777002880581,43.48,77717.65,0.0,-0.9741,2e-05,3.60811]
[1777002882357,43.48,77714.97,0.0,-0.97416,2e-05,3.60072]
[1777002887393,43.48,77718.98,0.0,-0.97407,2e-05,3.61146]
[1777002888403,43.48,77724.45,0.0,-0.97394,2e-05,3.62634]
[1777002892426,43.48,77728.13,0.0,-0.97386,2e-05,3.63607]
[1777002897462,43.47,77729.11,0.0,-0.97384,2e-05,3.63822]
[1777002902497,43.47,77730.38,0.0,-0.97382,2e-05,3.6411]
[1777002907533,43.47,77727.75,0.0,-0.97388,2e-05,3.63323]
[1777002910791,43.47,77721.52,0.0,-0.97403,2e-05,3.6158]
[1777002916833,43.47,77720.13,0.0,-0.97407,2e-05,3.61152]
[1777002918609,43.47,77715.34,0.0,-0.97418,2e-05,3.59828]
[1777002923643,43.47,77715.65,0.0,-0.97417,2e-05,3.59894]
[1777002928919,43.47,77717.98,0.0,-0.97412,2e-05,3.60518]
[1777002934721,43.46,77718.13,0.0,-0.97414,2e-05,3.60259]
[1777002939758,43.46,77718.51,0.0,-0.97413,2e-05,3.60346]
[1777002944796,43.46,77723.18,0.0,-0.97403,2e-05,3.61605]
[1777002949827,43.46,77723.98,0.0,-0.97401,2e-05,3.61793]
[1777002952087,43.46,77729.73,0.0,-0.97388,2e-05,3.63357]
[1777002957884,43.46,77730.27,0.0,-0.97387,2e-05,3.63451]
[1777002962161,43.46,77736.53,0.0,-0.97373,2e-05,3.65134]
[1777002967954,43.46,77732.07,0.0,-0.97384,2e-05,3.63839]
[1777002972990,43.46,77731.61,0.0,-0.97385,2e-05,3.63662]
[1777002978025,43.45,77731.22,0.0,-0.97387,2e-05,3.63508]
[1777002983075,43.45,77730.17,0.0,-0.97389,2e-05,3.63177]
[1777002988109,43.45,77730.29,0.0,-0.97389,2e-05,3.63171]
[1777002993146,43.45,77727.45,0.0,-0.97398,2e-05,3.62076]
[1777002998183,43.45,77727.8,0.0,-0.97398,2e-05,3.62145]
[1777003004227,43.45,77728.99,0.0,-0.97395,2e-05,3.62434]
[1777003009261,43.45,77728.65,0.0,-0.97396,2e-05,3.62309]
[1777003014294,43.45,77728.37,0.0,-0.97397,2e-05,3.622]
[1777003019330,43.45,77728.69,0.0,-0.97397,2e-05,3.62255]
[1777003024365,43.44,77728.73,0.0,-0.97397,2e-05,3.62234]
[1777003029405,43.44,77729.42,0.0,-0.97396,2e-05,3.62391]
[1777003030409,43.44,77736.92,0.0,-0.97378,2e-05,3.64451]
[1777003031416,43.44,77738.77,0.0,-0.97374,2e-05,3.64952]
[1777003035444,43.44,77733.71,0.0,-0.97386,2e-05,3.6351]
[1777003040478,43.44,77733.34,0.0,-0.97387,2e-05,3.63358]
[1777003045514,43.44,77734.19,0.0,-0.97386,2e-05,3.63539]
[1777003050552,43.44,77730.97,0.0,-0.97394,2e-05,3.62591]
[1777003055584,43.44,77728.0,0.0,-0.97403,2e-05,3.61452]
[1777003060621,43.43,77728.14,0.0,-0.97403,2e-05,3.61452]
[1777003065656,43.43,77727.25,0.0,-0.97405,2e-05,3.61175]
[1777003071698,43.43,77727.4,0.0,-0.97405,2e-05,3.6118]
[1777003076733,43.43,77726.88,0.0,-0.97407,2e-05,3.6101]
[1777003081770,43.43,77726.81,0.0,-0.97407,2e-05,3.60966]
[1777003086804,43.43,77725.62,0.0,-0.9741,2e-05,3.60619]
[1777003091840,43.43,77726.99,0.0,-0.97407,2e-05,3.60974]
[1777003096874,43.43,77729.94,0.0,-0.974,2e-05,3.61761]
[1777003101908,43.43,77730.84,0.0,-0.97399,2e-05,3.61975]
[1777003106943,43.43,77730.86,0.0,-0.97399,2e-05,3.61944]
[1777003111977,43.42,77731.18,0.0,-0.974,2e-05,3.61711]
[1777003117013,43.42,77730.04,0.0,-0.97403,2e-05,3.61358]
[1777003122049,43.42,77729.89,0.0,-0.97404,2e-05,3.61277]
[1777003123289,43.42,77735.01,0.0,-0.97392,2e-05,3.62676]
[1777003125073,43.42,77739.3,0.0,-0.97383,2e-05,3.63836]
[1777003129098,43.42,77734.51,0.0,-0.97394,2e-05,3.62473]
[1777003134133,43.42,77734.85,0.0,-0.97394,2e-05,3.62517]
[1777003139168,43.42,77734.81,0.0,-0.97394,2e-05,3.62456]
[1777003144203,43.42,77730.09,0.0,-0.97406,2e-05,3.61112]
[1777003149239,43.41,77731.84,0.0,-0.97402,2e-05,3.61546]
[1777003154274,43.41,77732.44,0.0,-0.97401,2e-05,3.61657]
[1777003159309,43.41,77734.35,0.0,-0.97397,2e-05,3.62123]
[1777003164350,43.41,77735.55,0.0,-0.97395,2e-05,3.62392]
[1777003169393,43.41,77733.86,0.0,-0.97399,2e-05,3.61867]
[1777003174432,43.4,77735.09,0.0,-0.97399,2e-05,3.61863]
[1777003179470,43.4,77736.42,0.0,-0.97396,2e-05,3.62165]
[1777003184497,43.4,77739.03,0.0,-0.97391,2e-05,3.62817]
[1777003189533,43.4,77740.9,0.0,-0.97387,2e-05,3.63261]
[1777003194568,43.4,77740.87,0.0,-0.97388,2e-05,3.63178]
[1777003199606,43.39,77739.55,0.0,-0.97391,2e-05,3.62749]
[1777003202624,43.39,77734.2,0.0,-0.97404,2e-05,3.6124]
[1777003203633,43.39,77731.53,0.0,-0.9741,2e-05,3.60497]
[1777003205871,43.39,77727.65,0.0,-0.9742,2e-05,3.5941]
[1777003208669,43.39,77734.15,0.0,-0.97405,2e-05,3.61179]
[1777003209679,43.39,77732.81,0.0,-0.97408,2e-05,3.608]
[1777003214711,43.39,77727.96,0.0,-0.97419,2e-05,3.59426]
[1777003219745,43.39,77726.18,0.0,-0.97424,2e-05,3.58901]
[1777003224781,43.39,77726.15,0.0,-0.97424,2e-05,3.58857]
[1777003229818,43.39,77725.92,0.0,-0.97425,2e-05,3.58761]
[1777003233843,43.39,77721.27,0.0,-0.97438,2e-05,3.57185]
[1777003239102,43.38,77725.61,0.0,-0.97428,2e-05,3.58353]
[1777003244925,43.38,77726.5,0.0,-0.97426,2e-05,3.58576]
[1777003246948,43.38,77720.57,0.0,-0.9744,2e-05,3.56954]
[1777003251976,43.38,77720.55,0.0,-0.9744,2e-05,3.56945]
[1777003257009,43.38,77718.77,0.0,-0.97444,2e-05,3.56459]
[1777003262041,43.38,77719.24,0.0,-0.97443,2e-05,3.56588]
[1777003265065,43.38,77709.02,0.0,-0.97466,2e-05,3.5382]
[1777003270096,43.38,77710.53,0.0,-0.97463,2e-05,3.54251]
[1777003275354,43.39,77709.38,0.0,-0.97465,2e-05,3.53964]
[1777003281175,43.39,77706.82,0.0,-0.97471,2e-05,3.53308]
[1777003283411,43.39,77700.81,0.0,-0.97484,2e-05,3.51702]
[1777003289230,43.39,77703.27,0.0,-0.97478,2e-05,3.52416]
[1777003294265,43.39,77702.7,0.0,-0.97481,2e-05,3.52027]
[1777003297508,43.39,77696.63,0.0,-0.97494,2e-05,3.50419]
[1777003299302,43.39,77693.44,0.0,-0.97501,2e-05,3.49585]
[1777003304337,43.39,77691.95,0.0,-0.97504,2e-05,3.4925]
[1777003309371,43.4,77693.46,0.0,-0.975,2e-05,3.49717]
[1777003314406,43.4,77695.61,0.0,-0.97495,2e-05,3.50355]
[1777003317649,43.4,77703.32,0.0,-0.97477,2e-05,3.52463]
[1777003323475,43.4,77700.35,0.0,-0.97483,2e-05,3.51712]
[1777003328509,43.4,77698.55,0.0,-0.97487,2e-05,3.51268]
[1777003333544,43.4,77697.33,0.0,-0.9749,2e-05,3.50981]
[1777003338580,43.4,77695.99,0.0,-0.97492,2e-05,3.50658]
[1777003343614,43.41,77695.08,0.0,-0.97494,2e-05,3.50446]
[1777003348648,43.41,77693.42,0.0,-0.97497,2e-05,3.50034]
[1777003353688,43.41,77691.17,0.0,-0.97504,2e-05,3.49192]
[1777003358731,43.41,77689.06,0.0,-0.97509,2e-05,3.48661]
[1777003363758,43.41,77686.41,0.0,-0.97514,2e-05,3.47985]
[1777003368794,43.41,77683.75,0.0,-0.9752,2e-05,3.4731]
[1777003373827,43.41,77683.56,0.0,-0.9752,2e-05,3.47294]
[1777003378862,43.41,77688.13,0.0,-0.97509,2e-05,3.48546]
[1777003385912,43.41,77689.21,0.0,-0.97507,2e-05,3.4888]
[1777003392170,43.42,77691.84,0.0,-0.975,2e-05,3.4963]
[1777003398001,43.42,77692.81,0.0,-0.97498,2e-05,3.49923]
[1777003403037,43.42,77692.76,0.0,-0.97498,2e-05,3.49949]
[1777003408069,43.42,77692.78,0.0,-0.97497,2e-05,3.4999]
[1777003413105,43.42,77690.56,0.0,-0.97504,2e-05,3.49157]
[1777003418141,43.42,77690.96,0.0,-0.97503,2e-05,3.49302]
[1777003423176,43.42,77691.56,0.0,-0.97501,2e-05,3.49501]
[1777003429217,43.42,77692.51,0.0,-0.97498,2e-05,3.49801]
[1777003434254,43.43,77693.45,0.0,-0.97496,2e-05,3.50091]
[1777003439288,43.43,77695.19,0.0,-0.97492,2e-05,3.50594]
[1777003442309,43.43,77701.95,0.0,-0.97476,2e-05,3.52431]
[1777003447346,43.43,77702.19,0.0,-0.97476,2e-05,3.52513]
[1777003452381,43.43,77710.21,0.0,-0.97457,2e-05,3.54688]
[1777003457416,43.43,77710.71,0.0,-0.97456,2e-05,3.54824]
[1777003462451,43.43,77713.18,0.0,-0.97451,2e-05,3.55492]
[1777003467485,43.43,77712.61,0.0,-0.97452,2e-05,3.55337]
[1777003472523,43.43,77708.31,0.0,-0.97464,2e-05,3.53896]
[1777003473529,43.43,77702.7,0.0,-0.97476,2e-05,3.52384]
[1777003478565,43.43,77701.18,0.0,-0.9748,2e-05,3.52004]
[1777003483597,43.43,77701.83,0.0,-0.97478,2e-05,3.52209]
[1777003488633,43.43,77704.55,0.0,-0.97471,2e-05,3.52974]
[1777003493667,43.43,77699.81,0.0,-0.97482,2e-05,3.51731]
[1777003500718,43.43,77698.31,0.0,-0.97485,2e-05,3.51382]
[1777003504745,43.43,77715.26,0.0,-0.97446,2e-05,3.55996]
[1777003505753,43.43,77718.92,0.0,-0.97438,2e-05,3.56991]
[1777003510799,43.43,77717.47,0.0,-0.97441,2e-05,3.56587]
[1777003515832,43.43,77719.06,0.0,-0.97437,2e-05,3.57009]
[1777003520867,43.43,77722.48,0.0,-0.9743,2e-05,3.57928]
[1777003523889,43.43,77732.45,0.0,-0.97407,2e-05,3.60646]
[1777003524895,43.43,77732.8,0.0,-0.97406,2e-05,3.60735]
[1777003529930,43.43,77733.32,0.0,-0.97405,2e-05,3.60841]
[1777003536193,43.43,77732.64,0.0,-0.97409,2e-05,3.60328]
[1777003542017,43.43,77731.22,0.0,-0.97412,2e-05,3.59912]
[1777003547055,43.43,77732.08,0.0,-0.97411,2e-05,3.60119]
[1777003552091,43.43,77730.97,0.0,-0.97413,2e-05,3.5979]
[1777003557124,43.43,77729.49,0.0,-0.97417,2e-05,3.59364]
[1777003560149,43.43,77723.99,0.0,-0.9743,2e-05,3.57851]
[1777003562161,43.43,77723.5,0.0,-0.97431,2e-05,3.57717]
[1777003567196,43.43,77722.99,0.0,-0.97432,2e-05,3.5758]
[1777003572230,43.43,77721.99,0.0,-0.97434,2e-05,3.57315]
[1777003574243,43.43,77714.95,0.0,-0.9745,2e-05,3.55409]
[1777003578271,43.43,77708.82,0.0,-0.97464,2e-05,3.53775]
[1777003583308,43.43,77707.43,0.0,-0.97467,2e-05,3.53437]
[1777003588343,43.43,77700.87,0.0,-0.97482,2e-05,3.51709]
[1777003593379,43.43,77700.22,0.0,-0.97485,2e-05,3.513]
[1777003598419,43.43,77699.97,0.0,-0.97485,2e-05,3.51273]
[1777003601434,43.43,77692.19,0.0,-0.97502,2e-05,3.49211]
[1777003606685,43.44,77691.63,0.0,-0.97503,2e-05,3.49114]
[1777003612513,43.44,77691.59,0.0,-0.97502,2e-05,3.49167]
[1777003617546,43.44,77689.96,0.0,-0.97506,2e-05,3.48784]
[1777003622580,43.44,77692.04,0.0,-0.97501,2e-05,3.49391]
[1777003627618,43.44,77693.26,0.0,-0.97497,2e-05,3.49764]
[1777003632653,43.44,77694.95,0.0,-0.97493,2e-05,3.50257]
[1777003637688,43.45,77694.98,0.0,-0.97493,2e-05,3.50302]
[1777003642728,43.45,77694.89,0.0,-0.97493,2e-05,3.50315]
[1777003647758,43.45,77691.87,0.0,-0.97499,2e-05,3.49547]
[1777003652794,43.45,77691.58,0.0,-0.97501,2e-05,3.49237]
[1777003657829,43.45,77692.77,0.0,-0.97498,2e-05,3.49601]
[1777003662863,43.45,77692.62,0.0,-0.97498,2e-05,3.49605]
[1777003667898,43.45,77692.74,0.0,-0.97498,2e-05,3.49683]
[1777003672934,43.45,77692.8,0.0,-0.97497,2e-05,3.49745]
[1777003677969,43.46,77693.58,0.0,-0.97495,2e-05,3.50002]
[1777003683007,43.46,77694.07,0.0,-0.97493,2e-05,3.50178]
[1777003688038,43.46,77692.96,0.0,-0.97496,2e-05,3.49925]
[1777003693072,43.46,77693.94,0.0,-0.97493,2e-05,3.50233]
[1777003698108,43.46,77693.94,0.0,-0.97493,2e-05,3.50277]
[1777003703143,43.46,77695.75,0.0,-0.97488,2e-05,3.50807]
[1777003708178,43.46,77695.35,0.0,-0.97489,2e-05,3.50738]
[1777003711199,43.47,77690.35,0.0,-0.97502,2e-05,3.49143]
[1777003716234,43.47,77690.74,0.0,-0.975,2e-05,3.49297]
[1777003720261,43.47,77696.8,0.0,-0.97486,2e-05,3.5096]
[1777003723282,43.47,77706.47,0.0,-0.97464,2e-05,3.53587]
[1777003725311,43.47,77708.41,0.0,-0.9746,2e-05,3.54117]
[1777003731354,43.47,77708.79,0.0,-0.97459,2e-05,3.54239]
[1777003736390,43.47,77707.65,0.0,-0.97461,2e-05,3.53949]
[1777003741424,43.47,77707.01,0.0,-0.97462,2e-05,3.53795]
[1777003744444,43.47,77712.01,0.0,-0.97451,2e-05,3.55156]
[1777003747668,43.47,77722.25,0.0,-0.97428,2e-05,3.5794]
[1777003749480,43.47,77727.45,0.0,-0.97416,2e-05,3.59352]
[1777003751494,43.47,77732.7,0.0,-0.97404,2e-05,3.60776]
[1777003756528,43.47,77733.6,0.0,-0.97402,2e-05,3.60991]
[1777003761564,43.47,77735.77,0.0,-0.97397,2e-05,3.61559]
[1777003766602,43.47,77738.52,0.0,-0.97391,2e-05,3.62286]
[1777003771636,43.47,77738.83,0.0,-0.97392,2e-05,3.62066]
[1777003776674,43.47,77740.28,0.0,-0.97389,2e-05,3.62436]
[1777003781711,43.47,77741.23,0.0,-0.97387,2e-05,3.62674]
[1777003786746,43.46,77743.74,0.0,-0.97381,2e-05,3.6334]
[1777003791780,43.46,77743.41,0.0,-0.97382,2e-05,3.63222]
[1777003795826,43.46,77726.79,0.0,-0.97421,2e-05,3.58643]
[1777003796824,43.46,77709.15,0.0,-0.97462,2e-05,3.53858]
[1777003801850,43.47,77702.32,0.0,-0.97476,2e-05,3.52115]
[1777003806885,43.47,77699.99,0.0,-0.97481,2e-05,3.5155]
[1777003811921,43.47,77698.81,0.0,-0.97483,2e-05,3.51292]
[1777003816956,43.47,77698.53,0.0,-0.97483,2e-05,3.51273]
[1777003821993,43.47,77696.03,0.0,-0.97488,2e-05,3.50661]
[1777003828034,43.48,77694.94,0.0,-0.9749,2e-05,3.50442]
[1777003833070,43.48,77694.43,0.0,-0.97493,2e-05,3.50091]
[1777003838113,43.48,77694.4,0.0,-0.97492,2e-05,3.50144]
[1777003843139,43.48,77693.6,0.0,-0.97494,2e-05,3.49989]
[1777003848174,43.48,77692.87,0.0,-0.97495,2e-05,3.49852]
[1777003855225,43.49,77692.31,0.0,-0.97495,2e-05,3.49785]
[1777003860266,43.49,77691.62,0.0,-0.97496,2e-05,3.4966]
[1777003865294,43.49,77687.03,0.0,-0.97506,2e-05,3.48495]
[1777003870330,43.49,77687.26,0.0,-0.97505,2e-05,3.48629]
[1777003875365,43.5,77693.21,0.0,-0.97491,2e-05,3.50296]
[1777003876372,43.5,77695.66,0.0,-0.97485,2e-05,3.50967]
[1777003883420,43.5,77694.29,0.0,-0.97488,2e-05,3.50672]
[1777003888652,43.5,77692.11,0.0,-0.97492,2e-05,3.50146]
[1777003895505,43.5,77690.85,0.0,-0.97496,2e-05,3.4959]
[1777003900541,43.5,77687.55,0.0,-0.97503,2e-05,3.48757]
[1777003905575,43.51,77687.01,0.0,-0.97504,2e-05,3.48668]
[1777003910619,43.51,77685.84,0.0,-0.97506,2e-05,3.48415]
[1777003915651,43.51,77683.97,0.0,-0.9751,2e-05,3.4799]
[1777003920686,43.51,77683.91,0.0,-0.97509,2e-05,3.48045]
[1777003925721,43.51,77685.6,0.0,-0.97505,2e-05,3.48568]
[1777003931763,43.52,77686.99,0.0,-0.97501,2e-05,3.4902]
[1777003936798,43.52,77686.76,0.0,-0.97501,2e-05,3.49025]
[1777003941832,43.52,77686.57,0.0,-0.97501,2e-05,3.49042]
[1777003946868,43.52,77687.62,0.0,-0.97498,2e-05,3.49391]
[1777003951903,43.53,77687.68,0.0,-0.97499,2e-05,3.492]
[1777003956938,43.53,77688.17,0.0,-0.97497,2e-05,3.49402]
[1777003959145,43.53,77693.51,0.0,-0.97485,2e-05,3.5086]
[1777003966001,43.53,77692.48,0.0,-0.97487,2e-05,3.50663]
[1777003968015,43.53,77687.2,0.0,-0.97498,2e-05,3.49272]
[1777003972059,43.53,77702.27,0.0,-0.97464,2e-05,3.53368]
[1777003973058,43.53,77716.73,0.0,-0.97431,2e-05,3.57294]
[1777003974058,43.53,77716.42,0.0,-0.97432,2e-05,3.5721]
[1777003979289,43.53,77717.05,0.0,-0.9743,2e-05,3.57381]
[1777003985135,43.53,77715.0,0.0,-0.97435,2e-05,3.56827]
[1777003989360,43.53,77722.15,0.0,-0.97418,2e-05,3.5878]
[1777003995206,43.53,77719.38,0.0,-0.97425,2e-05,3.58017]
[1777004000252,43.53,77723.89,0.0,-0.97414,2e-05,3.59246]
[1777004002255,43.53,77730.24,0.0,-0.974,2e-05,3.60983]
[1777004003276,43.53,77734.84,0.0,-0.97389,2e-05,3.62243]
[1777004005278,43.53,77735.68,0.0,-0.97387,2e-05,3.62463]
[1777004010313,43.53,77736.94,0.0,-0.97384,2e-05,3.62779]
[1777004013333,43.53,77745.68,0.0,-0.97366,2e-05,3.64886]
[1777004015346,43.53,77746.19,0.0,-0.97365,2e-05,3.65007]
[1777004020382,43.53,77745.85,0.0,-0.97366,2e-05,3.64863]
[1777004025417,43.53,77745.43,0.0,-0.97368,2e-05,3.64698]
[1777004029643,43.53,77739.15,0.0,-0.97383,2e-05,3.6292]
[1777004036493,43.52,77739.74,0.0,-0.97382,2e-05,3.63048]
[1777004041532,43.52,77742.52,0.0,-0.97376,2e-05,3.6378]
[1777004046564,43.52,77745.04,0.0,-0.9737,2e-05,3.64436]
[1777004052606,43.52,77748.82,0.0,-0.97362,2e-05,3.65415]
[1777004057642,43.52,77749.75,0.0,-0.9736,2e-05,3.65621]
[1777004062676,43.52,77749.71,0.0,-0.97361,2e-05,3.65552]
[1777004067713,43.52,77746.87,0.0,-0.97368,2e-05,3.6471]
[1777004069923,43.51,77741.74,0.0,-0.9738,2e-05,3.63273]
[1777004075768,43.51,77741.6,0.0,-0.97383,2e-05,3.629]
[1777004080803,43.51,77741.93,0.0,-0.97382,2e-05,3.62945]
[1777004085837,43.51,77740.21,0.0,-0.97387,2e-05,3.62423]
[1777004090880,43.51,77739.35,0.0,-0.97389,2e-05,3.62146]
[1777004095907,43.51,77739.98,0.0,-0.97388,2e-05,3.62279]
[1777004100944,43.51,77739.33,0.0,-0.9739,2e-05,3.62061]
[1777004105985,43.51,77736.46,0.0,-0.97397,2e-05,3.61234]
[1777004106985,43.5,77728.47,0.0,-0.97415,2e-05,3.59039]
[1777004107992,43.5,77728.3,0.0,-0.97416,2e-05,3.5899]
[1777004113026,43.5,77724.86,0.0,-0.97424,2e-05,3.58041]
[1777004118063,43.5,77724.62,0.0,-0.97424,2e-05,3.57973]
[1777004120279,43.5,77719.36,0.0,-0.97436,2e-05,3.56541]
[1777004126118,43.5,77719.34,0.0,-0.97436,2e-05,3.56542]
[1777004131153,43.5,77717.35,0.0,-0.97443,2e-05,3.55728]
[1777004136188,43.5,77724.59,0.0,-0.97426,2e-05,3.577]
[1777004137195,43.5,77731.93,0.0,-0.97409,2e-05,3.59703]
[1777004138204,43.5,77733.08,0.0,-0.97407,2e-05,3.60013]
[1777004143237,43.5,77736.28,0.0,-0.974,2e-05,3.60859]
[1777004148272,43.5,77735.72,0.0,-0.97401,2e-05,3.6067]
[1777004153307,43.5,77734.45,0.0,-0.97404,2e-05,3.6029]
[1777004158342,43.5,77728.8,0.0,-0.97418,2e-05,3.58721]
[1777004163376,43.5,77724.0,0.0,-0.97429,2e-05,3.57396]
[1777004164385,43.5,77718.57,0.0,-0.97441,2e-05,3.55917]
[1777004165392,43.5,77717.74,0.0,-0.97443,2e-05,3.55693]
[1777004170427,43.5,77716.71,0.0,-0.97445,2e-05,3.55423]
[1777004175460,43.5,77711.43,0.0,-0.97457,2e-05,3.54005]
[1777004180498,43.5,77711.14,0.0,-0.97458,2e-05,3.53947]
[1777004185532,43.5,77710.26,0.0,-0.9746,2e-05,3.53731]
[1777004190567,43.5,77711.12,0.0,-0.97458,2e-05,3.53986]
[1777004195602,43.5,77711.42,0.0,-0.97459,2e-05,3.53809]
[1777004200841,43.5,77712.16,0.0,-0.97457,2e-05,3.54031]
[1777004206683,43.51,77711.03,0.0,-0.97459,2e-05,3.53743]
[1777004211718,43.51,77708.25,0.0,-0.97465,2e-05,3.53009]
[1777004215745,43.51,77698.58,0.0,-0.97487,2e-05,3.50425]
[1777004216753,43.51,77695.8,0.0,-0.97493,2e-05,3.49687]
[1777004218768,43.51,77692.09,0.0,-0.97501,2e-05,3.48724]
[1777004223804,43.51,77694.16,0.0,-0.97496,2e-05,3.4933]
[1777004228837,43.51,77694.76,0.0,-0.97495,2e-05,3.49542]
[1777004233874,43.51,77694.96,0.0,-0.97494,2e-05,3.49646]
[1777004238906,43.51,77696.16,0.0,-0.97491,2e-05,3.50017]
[1777004243942,43.52,77697.27,0.0,-0.97488,2e-05,3.50365]
[1777004248977,43.52,77689.83,0.0,-0.97504,2e-05,3.48426]
[1777004251199,43.52,77700.28,0.0,-0.97482,2e-05,3.5098]
[1777004253006,43.52,77700.1,0.0,-0.97482,2e-05,3.50953]
[1777004258051,43.52,77699.5,0.0,-0.97483,2e-05,3.50843]
[1777004260054,43.52,77705.33,0.0,-0.9747,2e-05,3.52432]
[1777004262068,43.52,77706.82,0.0,-0.97466,2e-05,3.52847]
[1777004268110,43.52,77707.76,0.0,-0.97464,2e-05,3.53133]
[1777004273145,43.52,77704.34,0.0,-0.97471,2e-05,3.52233]
[1777004278179,43.52,77703.57,0.0,-0.97473,2e-05,3.52052]
[1777004283214,43.52,77701.15,0.0,-0.97478,2e-05,3.51426]
[1777004288250,43.53,77700.47,0.0,-0.97479,2e-05,3.51271]
[1777004293285,43.53,77699.97,0.0,-0.9748,2e-05,3.51165]
[1777004298329,43.53,77700.16,0.0,-0.9748,2e-05,3.51241]
[1777004303355,43.53,77699.07,0.0,-0.97482,2e-05,3.50974]
[1777004308391,43.53,77699.82,0.0,-0.9748,2e-05,3.51198]
[1777004313425,43.53,77698.73,0.0,-0.97484,2e-05,3.50652]
[1777004318460,43.53,77699.73,0.0,-0.97482,2e-05,3.50946]
[1777004323495,43.53,77698.7,0.0,-0.97484,2e-05,3.50691]
[1777004328530,43.53,77697.74,0.0,-0.97486,2e-05,3.50457]
[1777004333569,43.53,77697.45,0.0,-0.97486,2e-05,3.50403]
[1777004338604,43.53,77697.0,0.0,-0.97487,2e-05,3.50306]
[1777004344646,43.53,77697.73,0.0,-0.97485,2e-05,3.50527]
[1777004349682,43.54,77697.39,0.0,-0.97486,2e-05,3.50455]
[1777004354716,43.54,77696.96,0.0,-0.97487,2e-05,3.50358]
[1777004359751,43.54,77697.05,0.0,-0.97486,2e-05,3.50402]
[1777004364785,43.54,77696.27,0.0,-0.97488,2e-05,3.50211]
[1777004369821,43.54,77696.42,0.0,-0.97487,2e-05,3.5027]
[1777004374856,43.54,77696.28,0.0,-0.97489,2e-05,3.49975]
[1777004379904,43.54,77697.69,0.0,-0.97486,2e-05,3.50376]
[1777004384926,43.54,77696.72,0.0,-0.97488,2e-05,3.50133]
[1777004392179,43.54,77696.08,0.0,-0.97489,2e-05,3.49989]
[1777004397062,43.54,77750.6,0.0,-0.97364,2e-05,3.64856]
[1777004398041,43.54,77751.2,0.0,-0.97362,2e-05,3.65008]
[1777004399043,43.54,77747.21,0.0,-0.97372,2e-05,3.63818]
[1777004404082,43.53,77745.89,0.0,-0.97378,2e-05,3.63128]
[1777004407102,43.52,77752.13,0.0,-0.97365,2e-05,3.64656]
[1777004412341,43.51,77756.38,0.0,-0.97358,2e-05,3.65503]
[1777004417174,43.5,77763.28,0.0,-0.97345,2e-05,3.6709]
[1777004419187,43.5,77774.45,0.0,-0.97319,2e-05,3.70069]
[1777004420202,43.49,77779.17,0.0,-0.97309,2e-05,3.71319]
[1777004423225,43.49,77779.83,0.0,-0.97309,2e-05,3.71283]
[1777004428258,43.48,77775.88,0.0,-0.97322,2e-05,3.69816]
[1777004433294,43.47,77779.03,0.0,-0.97319,2e-05,3.70052]
[1777004438329,43.45,77780.59,0.0,-0.97319,2e-05,3.7013]
[1777004443364,43.44,77780.9,0.0,-0.97321,2e-05,3.69863]
[1777004448399,43.43,77779.02,0.0,-0.97328,2e-05,3.68992]
[1777004453433,43.42,77780.66,0.0,-0.97327,2e-05,3.69113]
[1777004457465,43.41,77786.28,0.0,-0.97316,2e-05,3.70414]
[1777004462700,43.4,77785.81,0.0,-0.97321,2e-05,3.69937]
[1777004468548,43.39,77793.3,0.0,-0.97306,2e-05,3.71629]
[1777004469549,43.39,77806.02,0.0,-0.97276,2e-05,3.75146]
[1777004470572,43.39,77810.01,0.0,-0.97267,2e-05,3.76199]
[1777004472867,43.38,77816.1,0.0,-0.97254,2e-05,3.77688]
[1777004475609,43.37,77809.28,0.0,-0.97272,2e-05,3.75587]
[1777004477625,43.37,77807.46,0.0,-0.97279,2e-05,3.74836]
[1777004482944,43.35,77803.36,0.0,-0.97292,2e-05,3.73295]
[1777004488699,43.35,77800.74,0.0,-0.97301,2e-05,3.72269]
[1777004493736,43.34,77801.9,0.0,-0.97301,2e-05,3.72201]
[1777004498769,43.34,77802.31,0.0,-0.97302,2e-05,3.72108]
[1777004503805,43.32,77804.68,0.0,-0.97299,2e-05,3.72412]
[1777004506826,43.32,77814.47,0.0,-0.97278,2e-05,3.74955]
[1777004511860,43.31,77816.73,0.0,-0.97275,2e-05,3.75205]
[1777004516896,43.29,77814.37,0.0,-0.97285,2e-05,3.7415]
[1777004521931,43.28,77806.05,0.0,-0.97308,2e-05,3.71428]
[1777004526966,43.27,77801.91,0.0,-0.9732,2e-05,3.69962]
[1777004532002,43.26,77797.83,0.0,-0.97333,2e-05,3.68477]
[1777004537036,43.25,77797.12,0.0,-0.97338,2e-05,3.67948]
[1777004542070,43.24,77797.57,0.0,-0.97339,2e-05,3.67748]
[1777004547106,43.23,77798.24,0.0,-0.97341,2e-05,3.67612]
[1777004552142,43.23,77799.75,0.0,-0.97341,2e-05,3.6753]
[1777004561206,43.22,77800.87,0.0,-0.97339,2e-05,3.67728]
[1777004566240,43.22,77802.55,0.0,-0.97336,2e-05,3.68134]
[1777004571275,43.21,77804.34,0.0,-0.97333,2e-05,3.68465]
[1777004576310,43.21,77804.32,0.0,-0.97335,2e-05,3.68186]
[1777004581346,43.2,77806.1,0.0,-0.97334,2e-05,3.68363]
[1777004586380,43.19,77805.62,0.0,-0.97338,2e-05,3.67905]
[1777004589400,43.18,77811.42,0.0,-0.97326,2e-05,3.69341]
[1777004592431,43.18,77820.65,0.0,-0.97305,2e-05,3.71795]
[1777004593723,43.17,77849.27,0.0,-0.97235,2e-05,3.79929]
[1777004595455,43.17,77861.42,0.0,-0.97206,2e-05,3.83377]
[1777004596463,43.17,77863.11,0.0,-0.97202,2e-05,3.83828]
[1777004598476,43.17,77854.85,0.0,-0.97223,2e-05,3.8137]
[1777004603793,43.16,77854.05,0.0,-0.97226,2e-05,3.80967]
[1777004609560,43.16,77851.25,0.0,-0.97235,2e-05,3.79956]
[1777004613864,43.15,77846.53,0.0,-0.9725,2e-05,3.78151]
[1777004618624,43.15,77839.43,0.0,-0.97269,2e-05,3.75949]
[1777004619630,43.15,77839.39,0.0,-0.9727,2e-05,3.7586]
[1777004624665,43.13,77841.22,0.0,-0.97269,2e-05,3.75993]
[1777004629700,43.12,77840.78,0.0,-0.97273,2e-05,3.75486]
[1777004630707,43.12,77834.69,0.0,-0.97288,2e-05,3.73678]
[1777004631714,43.12,77833.54,0.0,-0.97292,2e-05,3.7328]
[1777004636748,43.11,77832.26,0.0,-0.97298,2e-05,3.7257]
[1777004641784,43.1,77833.04,0.0,-0.97299,2e-05,3.72447]
[1777004646823,43.09,77831.06,0.0,-0.97307,2e-05,3.71552]
[1777004651857,43.07,77835.02,0.0,-0.97301,2e-05,3.72273]
[1777004656892,43.06,77834.69,0.0,-0.97304,2e-05,3.71848]
[1777004661926,43.05,77836.7,0.0,-0.97302,2e-05,3.72089]
[1777004666961,43.04,77837.41,0.0,-0.97303,2e-05,3.71964]
[1777004671997,43.03,77836.1,0.0,-0.97311,2e-05,3.70985]
[1777004677031,43.02,77834.69,0.0,-0.97318,2e-05,3.70269]
[1777004680053,43.02,77841.45,0.0,-0.97303,2e-05,3.71993]
[1777004685089,43.01,77840.59,0.0,-0.97308,2e-05,3.71423]
[1777004690123,43.0,77841.86,0.0,-0.97307,2e-05,3.7147]
[1777004695157,42.99,77843.69,0.0,-0.97306,2e-05,3.7167]
[1777004700192,42.98,77840.94,0.0,-0.97315,2e-05,3.70577]
[1777004703216,42.97,77832.05,0.0,-0.97338,2e-05,3.6789]
[1777004708249,42.97,77827.12,0.0,-0.97352,2e-05,3.66228]
[1777004712279,42.96,77816.85,0.0,-0.97379,2e-05,3.63141]
[1777004714583,42.96,77810.91,0.0,-0.97393,2e-05,3.6139]
[1777004716308,42.95,77803.39,0.0,-0.97412,2e-05,3.59211]
[1777004718327,42.95,77798.24,0.0,-0.97424,2e-05,3.57755]
[1777004719330,42.95,77791.59,0.0,-0.9744,2e-05,3.55882]
[1777004722351,42.95,77785.12,0.0,-0.97455,2e-05,3.54097]
[1777004728392,42.94,77786.08,0.0,-0.97455,2e-05,3.54141]
[1777004733428,42.94,77788.45,0.0,-0.97453,2e-05,3.54325]
[1777004738463,42.93,77785.83,0.0,-0.9746,2e-05,3.53419]
[1777004743497,42.93,77786.44,0.0,-0.97461,2e-05,3.534]
[1777004748534,42.92,77786.97,0.0,-0.97461,2e-05,3.53358]
[1777004753569,42.91,77785.15,0.0,-0.97467,2e-05,3.52674]
[1777004758603,42.91,77785.37,0.0,-0.97468,2e-05,3.52548]
[1777004764936,42.9,77775.48,0.0,-0.97493,2e-05,3.49625]
[1777004766664,42.9,77775.24,0.0,-0.97494,2e-05,3.49491]
[1777004771699,42.89,77774.74,0.0,-0.97496,2e-05,3.49194]
[1777004775008,42.89,77771.02,0.0,-0.97505,2e-05,3.48167]
[1777004780763,42.9,77772.01,0.0,-0.97502,2e-05,3.48548]
[1777004786807,42.9,77772.57,0.0,-0.97501,2e-05,3.48637]
[1777004791840,42.89,77775.72,0.0,-0.97497,2e-05,3.4908]
[1777004796874,42.89,77778.29,0.0,-0.97492,2e-05,3.49641]
[1777004799896,42.88,77781.52,0.0,-0.97485,2e-05,3.50432]
[1777004805217,42.88,77780.22,0.0,-0.9749,2e-05,3.49896]
[1777004810979,42.87,77777.44,0.0,-0.97498,2e-05,3.48987]
[1777004816013,42.87,77777.04,0.0,-0.975,2e-05,3.4873]
[1777004821043,42.86,77776.6,0.0,-0.97502,2e-05,3.48464]
[1777004826077,42.86,77776.9,0.0,-0.97503,2e-05,3.4837]
[1777004831113,42.85,77776.32,0.0,-0.97505,2e-05,3.48068]
[1777004836148,42.85,77776.0,0.0,-0.97507,2e-05,3.47839]
[1777004841192,42.85,77776.87,0.0,-0.97507,2e-05,3.47936]
[1777004842191,42.84,77771.67,0.0,-0.97519,2e-05,3.46501]
[1777004843198,42.84,77758.06,0.0,-0.9755,2e-05,3.42814]
[1777004847234,42.85,77752.1,0.0,-0.97562,2e-05,3.41278]
[1777004852263,42.84,77751.19,0.0,-0.97567,2e-05,3.40668]
[1777004857304,42.84,77751.95,0.0,-0.97566,2e-05,3.408]
[1777004861332,42.84,77734.47,0.0,-0.97605,2e-05,3.36107]
[1777004862334,42.84,77726.27,0.0,-0.97623,2e-05,3.3394]
[1777004865355,42.84,77717.78,0.0,-0.97641,2e-05,3.31817]
[1777004871399,42.85,77717.02,0.0,-0.97642,2e-05,3.31732]
[1777004872404,42.85,77711.61,0.0,-0.97653,2e-05,3.3032]
[1777004873412,42.85,77705.92,0.0,-0.97666,2e-05,3.28841]
[1777004878446,42.85,77707.91,0.0,-0.97661,2e-05,3.29442]
[1777004881470,42.85,77702.37,0.0,-0.97672,2e-05,3.28019]
[1777004885785,42.86,77695.45,0.0,-0.97686,2e-05,3.26424]
[1777004888517,42.86,77682.54,0.0,-0.97712,2e-05,3.23295]
[1777004891538,42.87,77676.58,0.0,-0.97723,2e-05,3.21872]
[1777004893552,42.87,77670.55,0.0,-0.97735,2e-05,3.20478]
[1777004894558,42.87,77662.71,0.0,-0.97751,2e-05,3.18505]
[1777004897579,42.88,77652.23,0.0,-0.97772,2e-05,3.15983]
[1777004902621,42.88,77648.6,0.0,-0.97778,2e-05,3.15213]
[1777004906642,42.89,77644.12,0.0,-0.97785,2e-05,3.14371]
[1777004910670,42.9,77639.43,0.0,-0.97792,2e-05,3.13542]
[1777004915996,42.92,77649.16,0.0,-0.9777,2e-05,3.16174]
[1777004917721,42.92,77652.74,0.0,-0.97762,2e-05,3.1714]
[1777004920740,42.92,77656.85,0.0,-0.97752,2e-05,3.18261]
[1777004926066,42.93,77657.82,0.0,-0.97749,2e-05,3.18636]
[1777004931820,42.94,77661.27,0.0,-0.97739,2e-05,3.19872]
[1777004933834,42.94,77654.07,0.0,-0.97753,2e-05,3.18141]
[1777004934841,42.94,77651.55,0.0,-0.97758,2e-05,3.17528]
[1777004937861,42.94,77649.8,0.0,-0.97761,2e-05,3.17164]
[1777004942898,42.95,77651.46,0.0,-0.97757,2e-05,3.17718]
[1777004944910,42.95,77656.88,0.0,-0.97745,2e-05,3.19146]
[1777004946210,42.95,77660.74,0.0,-0.97737,2e-05,3.20152]
[1777004950952,42.96,77659.79,0.0,-0.97738,2e-05,3.20019]
[1777004954979,42.96,77667.92,0.0,-0.97719,2e-05,3.22288]
[1777004960027,42.97,77664.96,0.0,-0.97722,2e-05,3.21894]
[1777004965053,42.99,77663.88,0.0,-0.97721,2e-05,3.2198]
[1777004972104,43.0,77662.01,0.0,-0.97723,2e-05,3.21745]
[1777004977137,43.01,77658.83,0.0,-0.97727,2e-05,3.21298]
[1777004978144,43.02,77653.33,0.0,-0.97738,2e-05,3.19971]
[1777004979158,43.02,77646.63,0.0,-0.97751,2e-05,3.18346]
[1777004980182,43.02,77641.9,0.0,-0.97761,2e-05,3.17173]
[1777004982174,43.02,77636.96,0.0,-0.9777,2e-05,3.16034]
[1777004987207,43.03,77633.71,0.0,-0.97775,2e-05,3.1546]
[1777004992244,43.04,77630.94,0.0,-0.97777,2e-05,3.15116]
[1777004997278,43.06,77621.36,0.0,-0.97794,2e-05,3.13116]
[1777004998284,43.06,77618.14,0.0,-0.978,2e-05,3.12341]
[1777005000301,43.06,77618.47,0.0,-0.97798,2e-05,3.12593]
[1777005005334,43.07,77618.71,0.0,-0.97795,2e-05,3.12977]
[1777005010373,43.08,77615.71,0.0,-0.97799,2e-05,3.12494]
[1777005015403,43.09,77613.73,0.0,-0.97801,2e-05,3.12249]
[1777005020443,43.1,77613.88,0.0,-0.97799,2e-05,3.12449]
[1777005023465,43.1,77630.59,0.0,-0.97764,2e-05,3.16701]
[1777005024471,43.1,77641.68,0.0,-0.9774,2e-05,3.19583]
[1777005025496,43.1,77658.49,0.0,-0.97704,2e-05,3.23941]
[1777005026484,43.11,77654.64,0.0,-0.97712,2e-05,3.23023]
[1777005027490,43.11,77649.54,0.0,-0.97722,2e-05,3.2186]
[1777005029507,43.12,77656.26,0.0,-0.97706,2e-05,3.23715]
[1777005032534,43.12,77650.6,0.0,-0.97718,2e-05,3.22207]
[1777005037561,43.13,77650.13,0.0,-0.97717,2e-05,3.22322]
[1777005042596,43.14,77651.43,0.0,-0.97712,2e-05,3.22995]
[1777005045618,43.14,77660.06,0.0,-0.97693,2e-05,3.25295]
[1777005046935,43.15,77666.64,0.0,-0.97678,2e-05,3.27051]
[1777005052667,43.16,77667.16,0.0,-0.97674,2e-05,3.27551]
[1777005053673,43.16,77657.56,0.0,-0.97694,2e-05,3.25147]
[1777005055689,43.16,77662.44,0.0,-0.97682,2e-05,3.26527]
[1777005060722,43.17,77662.91,0.0,-0.97679,2e-05,3.26951]
[1777005065757,43.18,77663.21,0.0,-0.97676,2e-05,3.27328]
[1777005070795,43.19,77659.1,0.0,-0.97682,2e-05,3.26571]
[1777005075828,43.2,77662.97,0.0,-0.97671,2e-05,3.27866]
[1777005077160,43.21,77668.37,0.0,-0.97659,2e-05,3.29319]
[1777005082876,43.22,77670.36,0.0,-0.97652,2e-05,3.30173]
[1777005087911,43.23,77671.19,0.0,-0.97648,2e-05,3.3067]
[1777005092946,43.23,77668.58,0.0,-0.97653,2e-05,3.30009]
[1777005097984,43.24,77665.81,0.0,-0.97656,2e-05,3.29582]
[1777005103017,43.25,77663.32,0.0,-0.97659,2e-05,3.29225]
[1777005110066,43.27,77664.97,0.0,-0.97652,2e-05,3.30043]
[1777005115106,43.28,77664.09,0.0,-0.97652,2e-05,3.30092]
[1777005117443,43.28,77678.98,0.0,-0.97619,2e-05,3.34071]
[1777005118122,43.28,77678.98,0.0,-0.97618,2e-05,3.3412]
[1777005121146,43.29,77672.94,0.0,-0.9763,2e-05,3.32692]
[1777005122150,43.29,77665.63,0.0,-0.97645,2e-05,3.30844]
[1777005123157,43.29,77662.61,0.0,-0.97652,2e-05,3.30116]
[1777005128192,43.3,77665.1,0.0,-0.97644,2e-05,3.31032]
[1777005132220,43.3,77671.54,0.0,-0.97628,2e-05,3.32909]
[1777005137583,43.31,77663.93,0.0,-0.97642,2e-05,3.31222]
[1777005143297,43.32,77662.63,0.0,-0.97643,2e-05,3.31137]
[1777005148332,43.33,77660.59,0.0,-0.97645,2e-05,3.30864]
[1777005153367,43.34,77660.0,0.0,-0.97646,2e-05,3.30701]
[1777005156397,43.34,77652.76,0.0,-0.9766,2e-05,3.28987]
[1777005157396,43.35,77637.46,0.0,-0.97692,2e-05,3.25115]
[1777005158406,43.35,77631.59,0.0,-0.97704,2e-05,3.23679]
[1777005159409,43.35,77629.26,0.0,-0.97709,2e-05,3.23149]
[1777005164444,43.36,77625.16,0.0,-0.97715,2e-05,3.22427]
[1777005169479,43.37,77623.73,0.0,-0.97715,2e-05,3.2239]
[1777005174513,43.38,77624.23,0.0,-0.97711,2e-05,3.2284]
[1777005179549,43.39,77625.82,0.0,-0.97704,2e-05,3.23633]
[1777005184584,43.41,77626.05,0.0,-0.97701,2e-05,3.24016]
[1777005186598,43.41,77616.94,0.0,-0.97719,2e-05,3.21839]
[1777005191634,43.42,77616.15,0.0,-0.97718,2e-05,3.21928]
[1777005196668,43.42,77614.8,0.0,-0.97721,2e-05,3.21654]
[1777005201703,43.42,77612.16,0.0,-0.97726,2e-05,3.21061]
[1777005206738,43.43,77612.77,0.0,-0.97724,2e-05,3.21291]
[1777005211773,43.43,77614.18,0.0,-0.97722,2e-05,3.21456]
[1777005216809,43.43,77617.44,0.0,-0.97714,2e-05,3.22355]
[1777005221844,43.44,77618.77,0.0,-0.9771,2e-05,3.22919]
[1777005228220,43.44,77619.0,0.0,-0.97709,2e-05,3.23048]
[1777005232921,43.45,77638.52,0.0,-0.97665,2e-05,3.28299]
[1777005233926,43.45,77644.41,0.0,-0.97652,2e-05,3.29869]
[1777005238962,43.46,77643.06,0.0,-0.97653,2e-05,3.29796]
[1777005241984,43.47,77637.85,0.0,-0.97662,2e-05,3.28625]
[1777005247017,43.48,77636.79,0.0,-0.97662,2e-05,3.28629]
[1777005251046,43.48,77630.23,0.0,-0.97674,2e-05,3.2717]
[1777005256082,43.49,77628.84,0.0,-0.97676,2e-05,3.26935]
[1777005258437,43.49,77614.89,0.0,-0.97706,2e-05,3.23385]
[1777005259104,43.49,77614.89,0.0,-0.97706,2e-05,3.23391]
[1777005260111,43.49,77615.48,0.0,-0.97704,2e-05,3.23604]
[1777005265149,43.49,77616.2,0.0,-0.97701,2e-05,3.23934]
[1777005270183,43.5,77613.86,0.0,-0.97705,2e-05,3.23489]
[1777005275221,43.5,77611.62,0.0,-0.97711,2e-05,3.227]
[1777005280256,43.5,77612.75,0.0,-0.97708,2e-05,3.23036]
[1777005285291,43.5,77613.66,0.0,-0.97706,2e-05,3.23314]
[1777005288649,43.51,77628.39,0.0,-0.97674,2e-05,3.27149]
[1777005289319,43.51,77628.39,0.0,-0.97674,2e-05,3.27209]
[1777005291333,43.51,77628.13,0.0,-0.97673,2e-05,3.27258]
[1777005298719,43.51,77612.03,0.0,-0.97707,2e-05,3.23172]
[1777005300396,43.51,77605.95,0.0,-0.9772,2e-05,3.21644]
[1777005301402,43.51,77605.41,0.0,-0.97721,2e-05,3.21518]
[1777005306440,43.52,77606.42,0.0,-0.97718,2e-05,3.21832]
[1777005307446,43.52,77616.6,0.0,-0.97697,2e-05,3.24423]
[1777005308789,43.52,77626.35,0.0,-0.97675,2e-05,3.26974]
[1777005314497,43.52,77623.41,0.0,-0.97681,2e-05,3.26348]
[1777005319528,43.53,77623.14,0.0,-0.9768,2e-05,3.26411]
[1777005324567,43.53,77623.29,0.0,-0.97678,2e-05,3.26691]
[1777005329602,43.54,77624.95,0.0,-0.97674,2e-05,3.27138]
[1777005334636,43.54,77626.34,0.0,-0.97672,2e-05,3.27359]
[1777005338665,43.55,77633.56,0.0,-0.97654,2e-05,3.29445]
[1777005340679,43.55,77634.76,0.0,-0.97651,2e-05,3.29864]
[1777005348743,43.57,77637.8,0.0,-0.9764,2e-05,3.31126]
[1777005356799,43.58,77641.28,0.0,-0.97631,2e-05,3.32277]
[1777005361833,43.58,77648.37,0.0,-0.97614,2e-05,3.3432]
[1777005362848,43.58,77655.94,0.0,-0.97597,2e-05,3.3634]
[1777005363848,43.59,77659.38,0.0,-0.97588,2e-05,3.3733]
[1777005368882,43.59,77661.8,0.0,-0.97583,2e-05,3.37964]
[1777005373919,43.59,77657.86,0.0,-0.97592,2e-05,3.36878]
[1777005379280,43.58,77661.3,0.0,-0.97585,2e-05,3.37713]
[1777005384995,43.58,77659.88,0.0,-0.97589,2e-05,3.37257]
[1777005390030,43.58,77657.55,0.0,-0.97595,2e-05,3.36581]
[1777005395066,43.58,77659.41,0.0,-0.97593,2e-05,3.36724]
[1777005400100,43.57,77658.5,0.0,-0.97596,2e-05,3.36416]
[1777005405143,43.57,77656.84,0.0,-0.976,2e-05,3.35916]
[1777005410171,43.57,77655.36,0.0,-0.97604,2e-05,3.35465]
[1777005413197,43.57,77649.45,0.0,-0.97617,2e-05,3.33895]
[1777005416218,43.57,77655.13,0.0,-0.97604,2e-05,3.35394]
[1777005421251,43.57,77657.61,0.0,-0.97599,2e-05,3.35977]
[1777005425279,43.56,77673.59,0.0,-0.97565,2e-05,3.40106]
[1777005426285,43.56,77676.79,0.0,-0.97558,2e-05,3.40928]
[1777005429643,43.56,77668.55,0.0,-0.97577,2e-05,3.38696]
[1777005431321,43.56,77663.7,0.0,-0.97588,2e-05,3.37385]
[1777005433335,43.56,77659.8,0.0,-0.97596,2e-05,3.36333]
[1777005435348,43.56,77654.75,0.0,-0.97608,2e-05,3.34988]
[1777005440383,43.56,77651.45,0.0,-0.97615,2e-05,3.34068]
[1777005445419,43.55,77653.63,0.0,-0.97611,2e-05,3.34574]
[1777005450453,43.55,77654.26,0.0,-0.9761,2e-05,3.34675]
[1777005455489,43.55,77649.75,0.0,-0.97622,2e-05,3.33175]
[1777005460530,43.55,77645.92,0.0,-0.97631,2e-05,3.32133]
[1777005463549,43.55,77640.64,0.0,-0.97643,2e-05,3.30739]
[1777005465571,43.55,77633.78,0.0,-0.97658,2e-05,3.28958]
[1777005467572,43.55,77631.38,0.0,-0.97663,2e-05,3.28331]
[1777005472607,43.55,77627.71,0.0,-0.97671,2e-05,3.27371]
[1777005477643,43.55,77624.67,0.0,-0.97677,2e-05,3.26583]
[1777005482677,43.55,77623.49,0.0,-0.9768,2e-05,3.26276]
[1777005487712,43.55,77624.2,0.0,-0.97678,2e-05,3.26456]
[1777005492749,43.55,77623.73,0.0,-0.97679,2e-05,3.26336]
[1777005497783,43.55,77622.94,0.0,-0.97681,2e-05,3.26135]
[1777005502818,43.55,77623.62,0.0,-0.9768,2e-05,3.26313]
[1777005505843,43.55,77616.55,0.0,-0.97694,2e-05,3.24516]
[1777005506848,43.55,77615.09,0.0,-0.97698,2e-05,3.24149]
[1777005510875,43.55,77613.16,0.0,-0.97701,2e-05,3.23683]
[1777005514902,43.55,77606.84,0.0,-0.97716,2e-05,3.21902]
[1777005519937,43.55,77607.61,0.0,-0.97714,2e-05,3.22158]
[1777005522958,43.55,77613.16,0.0,-0.97702,2e-05,3.23593]
[1777005527993,43.55,77619.37,0.0,-0.97688,2e-05,3.25208]
[1777005535043,43.57,77622.18,0.0,-0.97679,2e-05,3.26286]
[1777005540080,43.57,77621.31,0.0,-0.9768,2e-05,3.26196]
[1777005545124,43.57,77620.4,0.0,-0.97682,2e-05,3.25992]
[1777005546120,43.57,77611.99,0.0,-0.97699,2e-05,3.23862]
[1777005550486,43.57,77606.64,0.0,-0.9771,2e-05,3.22552]
[1777005556191,43.58,77606.37,0.0,-0.97708,2e-05,3.22825]
[1777005561225,43.6,77604.85,0.0,-0.97708,2e-05,3.22766]
[1777005566264,43.6,77605.6,0.0,-0.97705,2e-05,3.23172]
[1777005571298,43.6,77606.56,0.0,-0.97704,2e-05,3.23203]
[1777005572304,43.6,77597.18,0.0,-0.97724,2e-05,3.20849]
[1777005577391,43.61,77591.28,0.0,-0.97736,2e-05,3.1943]
[1777005578391,43.61,77530.26,0.0,-0.97859,2e-05,3.04384]
[1777005579400,43.61,77521.6,0.0,-0.97876,2e-05,3.02402]
[1777005580708,43.61,77531.39,0.0,-0.97856,2e-05,3.04813]
[1777005581415,43.61,77531.39,0.0,-0.97855,2e-05,3.04855]
[1777005582424,43.62,77551.28,0.0,-0.97815,2e-05,3.09746]
[1777005583423,43.62,77556.79,0.0,-0.97804,2e-05,3.11133]
[1777005584433,43.62,77558.08,0.0,-0.97801,2e-05,3.11481]
[1777005587451,43.62,77568.12,0.0,-0.9778,2e-05,3.1405]
[1777005588465,43.62,77572.83,0.0,-0.9777,2e-05,3.15244]
[1777005589465,43.62,77575.23,0.0,-0.97765,2e-05,3.15864]
[1777005592489,43.62,77583.27,0.0,-0.97748,2e-05,3.17934]
[1777005594509,43.62,77589.57,0.0,-0.97735,2e-05,3.1953]
[1777005595507,43.63,77592.54,0.0,-0.97728,2e-05,3.20308]
[1777005600847,43.63,77586.54,0.0,-0.9774,2e-05,3.18877]
[1777005602556,43.63,77586.67,0.0,-0.97739,2e-05,3.18945]
[1777005603563,43.63,77572.34,0.0,-0.97769,2e-05,3.1541]
[1777005606584,43.63,77577.72,0.0,-0.97757,2e-05,3.16794]
[1777005611619,43.64,77578.05,0.0,-0.97756,2e-05,3.16979]
[1777005616654,43.64,77577.8,0.0,-0.97755,2e-05,3.17014]
[1777005621689,43.64,77575.8,0.0,-0.97759,2e-05,3.16614]
[1777005624710,43.64,77570.36,0.0,-0.97769,2e-05,3.1532]
[1777005626726,43.65,77563.1,0.0,-0.97784,2e-05,3.13565]
[1777005631759,43.65,77563.79,0.0,-0.97783,2e-05,3.13595]
[1777005632767,43.65,77571.72,0.0,-0.97767,2e-05,3.15584]
[1777005633775,43.65,77572.56,0.0,-0.97765,2e-05,3.15812]
[1777005634780,43.65,77582.64,0.0,-0.97744,2e-05,3.18346]
[1777005635788,43.65,77589.93,0.0,-0.97729,2e-05,3.2019]
[1777005636795,43.65,77588.01,0.0,-0.97733,2e-05,3.19721]
[1777005641830,43.66,77591.43,0.0,-0.97725,2e-05,3.20647]
[1777005646865,43.66,77593.38,0.0,-0.9772,2e-05,3.21203]
[1777005651901,43.66,77596.08,0.0,-0.97714,2e-05,3.21948]
[1777005656940,43.66,77598.37,0.0,-0.97709,2e-05,3.22586]
[1777005661973,43.66,77600.5,0.0,-0.97704,2e-05,3.2318]
[1777005662978,43.66,77608.55,0.0,-0.97687,2e-05,3.25232]
[1777005664992,43.66,77612.0,0.0,-0.97679,2e-05,3.26123]
[1777005670030,43.67,77613.98,0.0,-0.97675,2e-05,3.26659]
[1777005674064,43.67,77630.59,0.0,-0.97639,2e-05,3.30933]
[1777005675069,43.67,77634.21,0.0,-0.97632,2e-05,3.31864]
[1777005679096,43.67,77640.88,0.0,-0.97617,2e-05,3.33573]
[1777005681112,43.67,77641.42,0.0,-0.97616,2e-05,3.337]
[1777005686152,43.66,77643.34,0.0,-0.97612,2e-05,3.3416]
[1777005689166,43.66,77651.79,0.0,-0.97594,2e-05,3.3633]
[1777005692189,43.66,77641.31,0.0,-0.97619,2e-05,3.33307]
[1777005693195,43.66,77640.4,0.0,-0.97621,2e-05,3.33064]
[1777005698234,43.66,77636.89,0.0,-0.97629,2e-05,3.32128]
[1777005703268,43.66,77635.26,0.0,-0.97633,2e-05,3.31684]
[1777005708306,43.66,77631.99,0.0,-0.9764,2e-05,3.30821]
[1777005713348,43.66,77616.51,0.0,-0.97673,2e-05,3.26839]
[1777005715354,43.66,77613.61,0.0,-0.97679,2e-05,3.26101]
[1777005720390,43.66,77613.63,0.0,-0.97679,2e-05,3.26125]
[1777005721705,43.66,77621.52,0.0,-0.97662,2e-05,3.28146]
[1777005724423,43.66,77620.6,0.0,-0.97664,2e-05,3.27914]
[1777005729452,43.66,77617.55,0.0,-0.97671,2e-05,3.27139]
[1777005734487,43.66,77617.08,0.0,-0.97672,2e-05,3.27027]
[1777005739528,43.66,77617.08,0.0,-0.97671,2e-05,3.27035]
[1777005744557,43.66,77617.16,0.0,-0.97671,2e-05,3.27065]
[1777005748585,43.66,77620.37,0.0,-0.97664,2e-05,3.27888]
[1777005753622,43.66,77618.51,0.0,-0.9767,2e-05,3.27148]
[1777005758661,43.66,77618.26,0.0,-0.97671,2e-05,3.27089]
[1777005763695,43.66,77617.52,0.0,-0.97672,2e-05,3.26902]
[1777005768730,43.66,77616.01,0.0,-0.97675,2e-05,3.26523]
[1777005774772,43.66,77615.73,0.0,-0.97676,2e-05,3.26462]
[1777005780825,43.66,77617.47,0.0,-0.97672,2e-05,3.26918]
[1777005784842,43.66,77617.13,0.0,-0.97673,2e-05,3.26837]
[1777005789877,43.66,77617.33,0.0,-0.97672,2e-05,3.26899]
[1777005795919,43.66,77622.34,0.0,-0.97661,2e-05,3.28187]
[1777005800955,43.66,77629.4,0.0,-0.97646,2e-05,3.29997]
[1777005802268,43.66,77627.36,0.0,-0.97651,2e-05,3.2947]
[1777005808006,43.66,77627.5,0.0,-0.97651,2e-05,3.29491]
[1777005813038,43.66,77625.16,0.0,-0.97658,2e-05,3.28606]
[1777005818073,43.66,77627.92,0.0,-0.97652,2e-05,3.29297]
[1777005823109,43.66,77627.54,0.0,-0.97653,2e-05,3.29176]
[1777005828147,43.66,77623.86,0.0,-0.97661,2e-05,3.28209]
[1777005833189,43.66,77623.34,0.0,-0.97662,2e-05,3.28051]
[1777005838217,43.66,77622.39,0.0,-0.97664,2e-05,3.27783]
[1777005840234,43.66,77630.09,0.0,-0.97648,2e-05,3.29744]
[1777005842245,43.66,77623.32,0.0,-0.97663,2e-05,3.27993]
[1777005844258,43.66,77619.84,0.0,-0.9767,2e-05,3.27094]
[1777005849294,43.66,77620.6,0.0,-0.97669,2e-05,3.27274]
[1777005854329,43.66,77623.92,0.0,-0.97662,2e-05,3.28111]
[1777005859364,43.66,77628.33,0.0,-0.97652,2e-05,3.29228]
[1777005864399,43.66,77631.21,0.0,-0.97646,2e-05,3.29952]
[1777005869434,43.65,77633.69,0.0,-0.97641,2e-05,3.30576]
[1777005874469,43.65,77636.3,0.0,-0.97637,2e-05,3.30963]
[1777005879505,43.65,77640.43,0.0,-0.97629,2e-05,3.32012]
[1777005884539,43.65,77641.05,0.0,-0.97628,2e-05,3.32152]
[1777005889576,43.65,77643.01,0.0,-0.97624,2e-05,3.32637]
[1777005892899,43.65,77654.14,0.0,-0.976,2e-05,3.35506]
[1777005894608,43.65,77653.73,0.0,-0.97601,2e-05,3.35385]
[1777005899649,43.65,77649.03,0.0,-0.97611,2e-05,3.34116]
[1777005901660,43.65,77655.68,0.0,-0.97597,2e-05,3.35823]
[1777005902970,43.65,77663.27,0.0,-0.9758,2e-05,3.3779]
[1777005904680,43.65,77665.0,0.0,-0.97577,2e-05,3.38211]
[1777005909714,43.64,77666.44,0.0,-0.97574,2e-05,3.38504]
[1777005914749,43.64,77667.85,0.0,-0.97572,2e-05,3.38787]
[1777005919784,43.64,77667.17,0.0,-0.97574,2e-05,3.38524]
[1777005924820,43.64,77669.81,0.0,-0.97569,2e-05,3.39134]
[1777005929854,43.63,77673.7,0.0,-0.97561,2e-05,3.40069]
[1777005934888,43.63,77672.71,0.0,-0.97566,2e-05,3.39445]
[1777005938920,43.63,77669.91,0.0,-0.97573,2e-05,3.38644]
[1777005943250,43.63,77651.13,0.0,-0.97614,2e-05,3.33687]
[1777005943953,43.63,77649.99,0.0,-0.97617,2e-05,3.3338]
[1777005944960,43.63,77648.93,0.0,-0.97619,2e-05,3.33098]
[1777005949995,43.63,77647.61,0.0,-0.97622,2e-05,3.3282]
[1777005955031,43.63,77651.15,0.0,-0.97614,2e-05,3.33702]
[1777005959060,43.63,77643.85,0.0,-0.9763,2e-05,3.31782]
[1777005961074,43.63,77629.36,0.0,-0.97662,2e-05,3.28045]
[1777005962081,43.63,77618.66,0.0,-0.97684,2e-05,3.25313]
[1777005963398,43.63,77619.76,0.0,-0.97682,2e-05,3.25598]
[1777005965104,43.63,77625.68,0.0,-0.97669,2e-05,3.27172]
[1777005970141,43.63,77621.6,0.0,-0.97677,2e-05,3.26139]
[1777005973470,43.63,77633.3,0.0,-0.97652,2e-05,3.29141]
[1777005975174,43.63,77635.2,0.0,-0.97648,2e-05,3.29627]
[1777005980208,43.63,77634.25,0.0,-0.97651,2e-05,3.29363]
[1777005985243,43.63,77637.99,0.0,-0.97643,2e-05,3.30302]
[1777005988265,43.63,77645.47,0.0,-0.97627,2e-05,3.32209]
[1777005989271,43.63,77653.06,0.0,-0.9761,2e-05,3.34165]
[1777005990278,43.63,77650.96,0.0,-0.97615,2e-05,3.33607]
[1777005995315,43.62,77652.76,0.0,-0.97614,2e-05,3.33741]
[1777005999341,43.62,77658.32,0.0,-0.97602,2e-05,3.35134]
[1777006004376,43.62,77655.31,0.0,-0.97609,2e-05,3.34283]
[1777006009412,43.62,77657.94,0.0,-0.97604,2e-05,3.34898]
[1777006014446,43.61,77657.02,0.0,-0.97607,2e-05,3.34589]
[1777006018474,43.61,77662.66,0.0,-0.97595,2e-05,3.35999]
[1777006022502,43.61,77667.71,0.0,-0.97584,2e-05,3.37249]
[1777006024516,43.61,77674.26,0.0,-0.9757,2e-05,3.38928]
[1777006025527,43.61,77680.87,0.0,-0.97556,2e-05,3.40621]
[1777006026530,43.61,77686.21,0.0,-0.97544,2e-05,3.4203]
[1777006027540,43.61,77686.01,0.0,-0.97545,2e-05,3.41951]
[1777006031565,43.6,77694.42,0.0,-0.97527,2e-05,3.44075]
[1777006036600,43.6,77695.84,0.0,-0.97525,2e-05,3.44318]
[1777006041637,43.6,77697.57,0.0,-0.97522,2e-05,3.44654]
[1777006046669,43.59,77701.12,0.0,-0.97515,2e-05,3.45477]
[1777006049691,43.59,77693.95,0.0,-0.97532,2e-05,3.43499]
[1777006050698,43.59,77692.59,0.0,-0.97535,2e-05,3.43118]
[1777006055733,43.59,77697.05,0.0,-0.97527,2e-05,3.4398]
[1777006057747,43.59,77698.55,0.0,-0.97524,2e-05,3.44338]
[1777006061775,43.58,77705.94,0.0,-0.97508,2e-05,3.46216]
[1777006062785,43.58,77706.74,0.0,-0.97507,2e-05,3.46382]
[1777006067819,43.58,77707.02,0.0,-0.97508,2e-05,3.46331]
[1777006072852,43.57,77708.19,0.0,-0.97506,2e-05,3.46521]
[1777006077888,43.57,77711.72,0.0,-0.97499,2e-05,3.47336]
[1777006082923,43.57,77717.24,0.0,-0.97488,2e-05,3.48682]
[1777006084248,43.56,77724.12,0.0,-0.97472,2e-05,3.50501]
[1777006085943,43.56,77723.58,0.0,-0.97474,2e-05,3.50292]
[1777006090977,43.56,77724.97,0.0,-0.97472,2e-05,3.50508]
[1777006096015,43.55,77730.2,0.0,-0.97462,2e-05,3.51758]
[1777006098029,43.55,77741.04,0.0,-0.97437,2e-05,3.54625]
[1777006099036,43.55,77737.2,0.0,-0.97447,2e-05,3.53544]
[1777006101050,43.55,77732.3,0.0,-0.97459,2e-05,3.52145]
[1777006104388,43.54,77726.75,0.0,-0.97472,2e-05,3.5054]
[1777006110114,43.54,77723.06,0.0,-0.97482,2e-05,3.49343]
[1777006114458,43.53,77731.67,0.0,-0.97466,2e-05,3.51247]
[1777006116168,43.53,77729.49,0.0,-0.97471,2e-05,3.50584]
[1777006119179,43.53,77742.55,0.0,-0.97442,2e-05,3.54005]
[1777006120186,43.52,77746.39,0.0,-0.97434,2e-05,3.55006]
[1777006122201,43.52,77754.92,0.0,-0.97415,2e-05,3.57244]
[1777006123207,43.52,77758.64,0.0,-0.97407,2e-05,3.58215]
[1777006128242,43.52,77756.85,0.0,-0.97412,2e-05,3.57638]
[1777006131263,43.52,77751.99,0.0,-0.97423,2e-05,3.56326]
[1777006136298,43.51,77751.34,0.0,-0.97426,2e-05,3.55932]
[1777006140326,43.51,77756.84,0.0,-0.97415,2e-05,3.57261]
[1777006143349,43.5,77762.35,0.0,-0.97403,2e-05,3.58636]
[1777006144674,43.5,77768.86,0.0,-0.97388,2e-05,3.60378]
[1777006145361,43.5,77768.86,0.0,-0.97389,2e-05,3.60328]
[1777006150396,43.49,77768.4,0.0,-0.97392,2e-05,3.59957]
[1777006155432,43.48,77766.16,0.0,-0.97399,2e-05,3.59103]
[1777006160466,43.48,77767.41,0.0,-0.97398,2e-05,3.59213]
[1777006165501,43.47,77767.46,0.0,-0.974,2e-05,3.58995]
[1777006170537,43.46,77763.04,0.0,-0.97412,2e-05,3.5756]
[1777006175572,43.45,77762.4,0.0,-0.97418,2e-05,3.56887]
[1777006180607,43.45,77761.48,0.0,-0.97422,2e-05,3.56423]
[1777006183630,43.44,77755.31,0.0,-0.97437,2e-05,3.54614]
[1777006187660,43.44,77752.85,0.0,-0.97444,2e-05,3.5379]
[1777006192695,43.43,77753.98,0.0,-0.97443,2e-05,3.53907]
[1777006197731,43.43,77755.1,0.0,-0.97442,2e-05,3.54019]
[1777006202765,43.42,77754.66,0.0,-0.97445,2e-05,3.53708]
[1777006204779,43.42,77761.61,0.0,-0.9743,2e-05,3.55523]
[1777006209819,43.41,77757.09,0.0,-0.97442,2e-05,3.54088]
[1777006215171,43.4,77747.65,0.0,-0.97465,2e-05,3.51299]
[1777006216863,43.4,77747.21,0.0,-0.97467,2e-05,3.51147]
[1777006221898,43.4,77745.13,0.0,-0.97473,2e-05,3.50417]
[1777006226933,43.39,77744.83,0.0,-0.97475,2e-05,3.50168]
[1777006231969,43.39,77749.17,0.0,-0.97468,2e-05,3.50892]
[1777006235311,43.38,77760.1,0.0,-0.97445,2e-05,3.53723]
[1777006237005,43.38,77759.32,0.0,-0.97447,2e-05,3.53438]
[1777006242038,43.38,77760.5,0.0,-0.97446,2e-05,3.53581]
[1777006247073,43.37,77762.5,0.0,-0.97443,2e-05,3.53948]
[1777006252107,43.36,77763.22,0.0,-0.97443,2e-05,3.53966]
[1777006257142,43.36,77763.9,0.0,-0.97442,2e-05,3.53974]
[1777006262180,43.35,77764.25,0.0,-0.97443,2e-05,3.53894]
[1777006267217,43.35,77764.31,0.0,-0.97445,2e-05,3.53738]
[1777006272253,43.34,77764.76,0.0,-0.97445,2e-05,3.5369]
[1777006277285,43.34,77765.3,0.0,-0.97445,2e-05,3.53667]
[1777006282320,43.33,77762.21,0.0,-0.97454,2e-05,3.52659]
[1777006285663,43.33,77756.83,0.0,-0.97467,2e-05,3.51102]
[1777006288362,43.33,77753.18,0.0,-0.97476,2e-05,3.50024]
[1777006291382,43.32,77748.01,0.0,-0.97491,2e-05,3.48268]
[1777006296418,43.32,77745.09,0.0,-0.97498,2e-05,3.47357]
[1777006301453,43.32,77743.06,0.0,-0.97504,2e-05,3.46695]
[1777006306489,43.31,77742.82,0.0,-0.97505,2e-05,3.46518]
[1777006311523,43.31,77741.08,0.0,-0.9751,2e-05,3.45941]
[1777006316559,43.3,77740.28,0.0,-0.97513,2e-05,3.45618]
[1777006318572,43.3,77735.05,0.0,-0.97525,2e-05,3.44176]
[1777006323609,43.3,77731.76,0.0,-0.97533,2e-05,3.43203]
[1777006328642,43.3,77727.76,0.0,-0.97543,2e-05,3.42046]
[1777006333677,43.29,77724.32,0.0,-0.97552,2e-05,3.41045]
[1777006338715,43.29,77722.52,0.0,-0.97556,2e-05,3.40483]
[1777006343747,43.29,77725.12,0.0,-0.97551,2e-05,3.41084]
[1777006348782,43.29,77724.52,0.0,-0.97553,2e-05,3.40836]
[1777006352810,43.28,77712.01,0.0,-0.97584,2e-05,3.37186]
[1777006353821,43.28,77711.83,0.0,-0.97584,2e-05,3.37126]
[1777006358854,43.28,77710.2,0.0,-0.97588,2e-05,3.36644]
[1777006363888,43.28,77712.83,0.0,-0.97583,2e-05,3.37284]
[1777006368923,43.28,77716.48,0.0,-0.97575,2e-05,3.3819]
[1777006373958,43.28,77716.95,0.0,-0.97575,2e-05,3.38254]
[1777006378993,43.27,77715.82,0.0,-0.97578,2e-05,3.37896]
[1777006384028,43.27,77716.45,0.0,-0.97577,2e-05,3.38006]
[1777006390070,43.27,77717.51,0.0,-0.97575,2e-05,3.38219]
[1777006395106,43.27,77718.16,0.0,-0.97574,2e-05,3.38336]
[1777006398127,43.27,77725.61,0.0,-0.97558,2e-05,3.40263]
[1777006403162,43.27,77726.25,0.0,-0.97557,2e-05,3.40363]
[1777006405181,43.26,77720.05,0.0,-0.97571,2e-05,3.38693]
[1777006406510,43.26,77708.47,0.0,-0.97597,2e-05,3.35629]
[1777006407190,43.26,77708.47,0.0,-0.97597,2e-05,3.35621]
[1777006412225,43.26,77705.95,0.0,-0.97604,2e-05,3.34654]
[1777006417259,43.26,77702.92,0.0,-0.97611,2e-05,3.3383]
[1777006422294,43.26,77701.55,0.0,-0.97615,2e-05,3.33442]
[1777006427335,43.26,77701.24,0.0,-0.97616,2e-05,3.33331]
[1777006428337,43.26,77706.78,0.0,-0.97603,2e-05,3.34775]
[1777006429344,43.26,77704.94,0.0,-0.97608,2e-05,3.34284]
[1777006432365,43.26,77703.89,0.0,-0.9761,2e-05,3.33988]
[1777006437401,43.26,77705.8,0.0,-0.97606,2e-05,3.34457]
[1777006442436,43.26,77706.41,0.0,-0.97605,2e-05,3.34589]
[1777006445456,43.26,77710.47,0.0,-0.97596,2e-05,3.35634]
[1777006450493,43.25,77708.55,0.0,-0.97601,2e-05,3.35097]
[1777006456860,43.25,77705.95,0.0,-0.97607,2e-05,3.34383]
[1777006462576,43.25,77704.69,0.0,-0.9761,2e-05,3.34027]
[1777006467610,43.25,77704.2,0.0,-0.97611,2e-05,3.33881]
[1777006472647,43.25,77703.31,0.0,-0.97615,2e-05,3.3336]
[1777006474659,43.25,77696.88,0.0,-0.97629,2e-05,3.31678]
[1777006479696,43.25,77695.42,0.0,-0.97632,2e-05,3.313]
[1777006485738,43.25,77698.31,0.0,-0.97626,2e-05,3.32054]
[1777006489766,43.25,77693.04,0.0,-0.97637,2e-05,3.30682]
[1777006491779,43.25,77690.25,0.0,-0.97643,2e-05,3.29963]
[1777006496815,43.25,77688.02,0.0,-0.97648,2e-05,3.29401]
[1777006501853,43.25,77687.22,0.0,-0.9765,2e-05,3.29211]
[1777006505879,43.25,77681.82,0.0,-0.97661,2e-05,3.27831]
[1777006510913,43.25,77679.64,0.0,-0.97666,2e-05,3.27297]
[1777006513940,43.25,77682.66,0.0,-0.97659,2e-05,3.28091]
[1777006518977,43.26,77682.58,0.0,-0.97659,2e-05,3.28087]
[1777006524006,43.26,77685.82,0.0,-0.97652,2e-05,3.28937]
[1777006529039,43.26,77685.96,0.0,-0.97652,2e-05,3.28983]
[1777006534074,43.26,77686.73,0.0,-0.97652,2e-05,3.28922]
[1777006538102,43.26,77692.7,0.0,-0.97639,2e-05,3.30476]
[1777006543137,43.26,77692.94,0.0,-0.97638,2e-05,3.30541]
[1777006548171,43.26,77693.55,0.0,-0.97637,2e-05,3.30702]
[1777006553207,43.26,77693.38,0.0,-0.97637,2e-05,3.30661]
[1777006556228,43.26,77688.34,0.0,-0.97648,2e-05,3.29356]
[1777006561262,43.26,77686.65,0.0,-0.97652,2e-05,3.28929]
[1777006566298,43.26,77687.21,0.0,-0.9765,2e-05,3.29086]
[1777006572341,43.26,77687.72,0.0,-0.97649,2e-05,3.29229]
[1777006577705,43.26,77680.58,0.0,-0.97664,2e-05,3.27393]
[1777006580396,43.26,77680.06,0.0,-0.97665,2e-05,3.27273]
[1777006585432,43.26,77683.94,0.0,-0.97657,2e-05,3.28298]
[1777006586440,43.26,77689.11,0.0,-0.97646,2e-05,3.29639]
[1777006587775,43.26,77690.02,0.0,-0.97644,2e-05,3.29876]
[1777006593487,43.26,77691.81,0.0,-0.97642,2e-05,3.30071]
[1777006598526,43.26,77690.33,0.0,-0.97645,2e-05,3.29688]
[1777006606582,43.26,77690.68,0.0,-0.97644,2e-05,3.29783]
[1777006611618,43.26,77689.96,0.0,-0.97646,2e-05,3.296]
[1777006616670,43.26,77690.33,0.0,-0.97645,2e-05,3.29701]
[1777006622712,43.26,77689.64,0.0,-0.97646,2e-05,3.29532]
[1777006628055,43.26,77689.46,0.0,-0.97646,2e-05,3.29494]
[1777006633789,43.26,77690.04,0.0,-0.97645,2e-05,3.29653]
[1777006638823,43.26,77694.65,0.0,-0.97635,2e-05,3.30853]
[1777006643859,43.26,77695.04,0.0,-0.97634,2e-05,3.30948]
[1777006648894,43.26,77692.33,0.0,-0.9764,2e-05,3.30238]
[1777006653929,43.26,77689.66,0.0,-0.97648,2e-05,3.29275]
[1777006658964,43.26,77689.65,0.0,-0.97648,2e-05,3.29274]
[1777006663999,43.26,77689.47,0.0,-0.97648,2e-05,3.2923]
[1777006669036,43.26,77688.78,0.0,-0.9765,2e-05,3.29051]
[1777006675076,43.26,77688.91,0.0,-0.97649,2e-05,3.29083]
[1777006681118,43.26,77686.86,0.0,-0.97654,2e-05,3.28553]
[1777006686153,43.26,77683.6,0.0,-0.97661,2e-05,3.27713]
[1777006691188,43.26,77682.86,0.0,-0.97662,2e-05,3.27531]
[1777006696223,43.26,77682.29,0.0,-0.97664,2e-05,3.27392]
[1777006701258,43.26,77681.79,0.0,-0.97665,2e-05,3.27273]
[1777006706292,43.26,77681.53,0.0,-0.97665,2e-05,3.27215]
[1777006711327,43.26,77680.84,0.0,-0.97668,2e-05,3.26779]
[1777006716363,43.26,77680.85,0.0,-0.97668,2e-05,3.26793]
[1777006722405,43.26,77680.87,0.0,-0.97668,2e-05,3.26813]
[1777006727446,43.26,77680.71,0.0,-0.97668,2e-05,3.26787]
[1777006732475,43.26,77680.91,0.0,-0.97668,2e-05,3.26851]
[1777006737510,43.26,77680.39,0.0,-0.97669,2e-05,3.26729]
[1777006742545,43.27,77673.39,0.0,-0.97684,2e-05,3.24942]
[1777006743561,43.27,77671.86,0.0,-0.97687,2e-05,3.24555]
[1777006744560,43.27,77664.53,0.0,-0.97702,2e-05,3.22686]
[1777006745565,43.27,77661.16,0.0,-0.97709,2e-05,3.21836]
[1777006750602,43.27,77661.91,0.0,-0.97707,2e-05,3.22081]
[1777006756645,43.27,77664.16,0.0,-0.97702,2e-05,3.22715]
[1777006761683,43.27,77661.31,0.0,-0.97708,2e-05,3.22036]
[1777006766719,43.27,77666.18,0.0,-0.97697,2e-05,3.23329]
[1777006771752,43.27,77670.1,0.0,-0.9769,2e-05,3.24106]
[1777006776788,43.28,77669.11,0.0,-0.97692,2e-05,3.23889]
[1777006783837,43.28,77669.16,0.0,-0.97691,2e-05,3.23955]
[1777006789176,43.28,77668.97,0.0,-0.97691,2e-05,3.23943]
[1777006794916,43.28,77669.48,0.0,-0.9769,2e-05,3.24118]
[1777006799247,43.28,77658.23,0.0,-0.97714,2e-05,3.21277]
[1777006799949,43.28,77658.23,0.0,-0.97713,2e-05,3.21287]
[1777006800961,43.28,77658.81,0.0,-0.97712,2e-05,3.21446]
[1777006803977,43.28,77650.89,0.0,-0.97728,2e-05,3.19521]
[1777006804988,43.28,77650.48,0.0,-0.97729,2e-05,3.19432]
[1777006806998,43.29,77656.06,0.0,-0.97717,2e-05,3.20878]
[1777006812034,43.29,77659.96,0.0,-0.97708,2e-05,3.21939]
[1777006814047,43.29,77666.14,0.0,-0.97695,2e-05,3.2354]
[1777006819388,43.29,77667.21,0.0,-0.97692,2e-05,3.23864]
[1777006825123,43.29,77671.08,0.0,-0.97683,2e-05,3.24912]
[1777006830159,43.29,77674.54,0.0,-0.97675,2e-05,3.25841]
[1777006835194,43.3,77676.97,0.0,-0.97672,2e-05,3.26237]
[1777006837210,43.3,77682.42,0.0,-0.9766,2e-05,3.27657]
[1777006838215,43.3,77690.49,0.0,-0.97642,2e-05,3.29751]
[1777006839222,43.3,77692.2,0.0,-0.97639,2e-05,3.30197]
[1777006844257,43.3,77691.16,0.0,-0.97641,2e-05,3.29933]
[1777006849293,43.3,77693.89,0.0,-0.97635,2e-05,3.30638]
[1777006855334,43.3,77694.79,0.0,-0.97633,2e-05,3.30858]
[1777006860369,43.29,77696.5,0.0,-0.9763,2e-05,3.31284]
[1777006865404,43.3,77697.36,0.0,-0.97627,2e-05,3.31536]
[1777006870439,43.3,77697.91,0.0,-0.97624,2e-05,3.31898]
[1777006875476,43.3,77695.44,0.0,-0.9763,2e-05,3.31273]
[1777006877489,43.3,77693.48,0.0,-0.97634,2e-05,3.30754]
[1777006879504,43.3,77685.39,0.0,-0.97652,2e-05,3.28649]
[1777006884541,43.3,77684.57,0.0,-0.97653,2e-05,3.28429]
[1777006886552,43.3,77696.21,0.0,-0.97628,2e-05,3.31443]
[1777006887561,43.3,77697.74,0.0,-0.97625,2e-05,3.31834]
[1777006892594,43.3,77698.49,0.0,-0.97626,2e-05,3.31718]
[1777006896623,43.3,77691.62,0.0,-0.97641,2e-05,3.29901]
[1777006899952,43.3,77691.19,0.0,-0.97642,2e-05,3.29769]
[1777006905687,43.3,77693.73,0.0,-0.97637,2e-05,3.30393]
[1777006910722,43.3,77693.85,0.0,-0.97637,2e-05,3.30389]
[1777006915756,43.3,77690.68,0.0,-0.97644,2e-05,3.29533]
[1777006920790,43.29,77689.34,0.0,-0.97647,2e-05,3.29155]
[1777006925826,43.29,77689.69,0.0,-0.97647,2e-05,3.29213]
[1777006930861,43.29,77690.25,0.0,-0.97646,2e-05,3.29324]
[1777006935896,43.29,77689.82,0.0,-0.97647,2e-05,3.29177]
[1777006937911,43.29,77689.73,0.0,-0.97647,2e-05,3.29139]
[1777006940931,43.29,77690.1,0.0,-0.97647,2e-05,3.29213]
[1777006945967,43.29,77689.75,0.0,-0.97648,2e-05,3.29085]
[1777006951002,43.29,77689.1,0.0,-0.97651,2e-05,3.2861]
[1777006956037,43.29,77689.05,0.0,-0.9765,2e-05,3.2871]
[1777006961073,43.3,77690.16,0.0,-0.97646,2e-05,3.29206]
[1777006966107,43.3,77690.19,0.0,-0.97646,2e-05,3.29173]
[1777006971142,43.3,77690.25,0.0,-0.97647,2e-05,3.29146]
[1777006975170,43.29,77696.22,0.0,-0.97634,2e-05,3.30661]
[1777006977184,43.29,77700.05,0.0,-0.97626,2e-05,3.31634]
[1777006982219,43.29,77698.81,0.0,-0.97629,2e-05,3.31257]
[1777006985240,43.29,77704.18,0.0,-0.97618,2e-05,3.32624]
[1777006990585,43.29,77705.55,0.0,-0.97615,2e-05,3.32921]
[1777006996319,43.29,77705.44,0.0,-0.97616,2e-05,3.32823]
[1777007001351,43.28,77704.59,0.0,-0.97618,2e-05,3.32548]
[1777007006386,43.28,77705.47,0.0,-0.97617,2e-05,3.32729]
[1777007011425,43.28,77704.5,0.0,-0.97621,2e-05,3.32158]
[1777007017463,43.28,77704.2,0.0,-0.97622,2e-05,3.32031]
[1777007022500,43.28,77705.51,0.0,-0.9762,2e-05,3.32333]
[1777007027534,43.28,77706.04,0.0,-0.97619,2e-05,3.32431]
[1777007032569,43.28,77708.78,0.0,-0.97613,2e-05,3.33103]
[1777007037604,43.27,77710.19,0.0,-0.9761,2e-05,3.33426]
[1777007041634,43.27,77704.06,0.0,-0.97624,2e-05,3.31788]
[1777007042641,43.27,77694.6,0.0,-0.97645,2e-05,3.29322]
[1777007043647,43.27,77693.09,0.0,-0.97648,2e-05,3.28928]
[1777007047675,43.27,77684.46,0.0,-0.97667,2e-05,3.26688]
[1777007048682,43.27,77684.69,0.0,-0.97666,2e-05,3.26748]
[1777007054724,43.27,77683.43,0.0,-0.97669,2e-05,3.26435]
[1777007059760,43.27,77684.61,0.0,-0.97666,2e-05,3.26754]
[1777007064794,43.27,77684.95,0.0,-0.97665,2e-05,3.2686]
[1777007069829,43.28,77684.4,0.0,-0.97666,2e-05,3.26738]
[1777007074864,43.28,77684.08,0.0,-0.97669,2e-05,3.26412]
[1777007079900,43.28,77685.1,0.0,-0.97666,2e-05,3.26702]
[1777007084934,43.28,77685.0,0.0,-0.97666,2e-05,3.26703]
[1777007091287,43.28,77686.78,0.0,-0.97662,2e-05,3.27191]
[1777007097018,43.28,77686.39,0.0,-0.97663,2e-05,3.27119]
[1777007102053,43.28,77686.36,0.0,-0.97663,2e-05,3.27136]
[1777007107088,43.28,77686.25,0.0,-0.97663,2e-05,3.27131]
[1777007118162,43.3,77686.99,0.0,-0.97656,2e-05,3.27911]
[1777007123201,43.31,77685.74,0.0,-0.97657,2e-05,3.27802]
[1777007128235,43.31,77685.8,0.0,-0.97657,2e-05,3.27834]
[1777007133272,43.31,77686.42,0.0,-0.97657,2e-05,3.27741]
[1777007138305,43.31,77685.5,0.0,-0.97659,2e-05,3.27523]
[1777007143340,43.31,77685.76,0.0,-0.97658,2e-05,3.27618]
[1777007148375,43.31,77684.61,0.0,-0.9766,2e-05,3.27353]
[1777007153410,43.31,77680.61,0.0,-0.97669,2e-05,3.26361]
[1777007158448,43.32,77678.38,0.0,-0.97673,2e-05,3.25886]
[1777007163481,43.32,77675.86,0.0,-0.97677,2e-05,3.25295]
[1777007165495,43.32,77669.17,0.0,-0.97692,2e-05,3.23607]
[1777007166502,43.32,77656.94,0.0,-0.97717,2e-05,3.20505]
[1777007167508,43.32,77648.55,0.0,-0.97735,2e-05,3.184]
[1777007168516,43.32,77644.22,0.0,-0.97744,2e-05,3.1733]
[1777007169526,43.32,77636.92,0.0,-0.97759,2e-05,3.1552]
[1777007170533,43.32,77632.1,0.0,-0.97768,2e-05,3.14388]
[1777007175564,43.33,77632.99,0.0,-0.97765,2e-05,3.14805]
[1777007180599,43.33,77633.93,0.0,-0.97762,2e-05,3.15177]
[1777007183620,43.34,77627.31,0.0,-0.97775,2e-05,3.13603]
[1777007188655,43.34,77627.13,0.0,-0.97774,2e-05,3.13706]
[1777007191676,43.35,77633.97,0.0,-0.97761,2e-05,3.15243]
[1777007192683,43.35,77638.22,0.0,-0.97751,2e-05,3.16336]
[1777007193690,43.35,77637.15,0.0,-0.97753,2e-05,3.16092]
[1777007196716,43.35,77631.56,0.0,-0.97764,2e-05,3.14763]
[1777007197727,43.35,77631.89,0.0,-0.97764,2e-05,3.14873]
[1777007202758,43.35,77634.2,0.0,-0.97758,2e-05,3.15579]
[1777007208800,43.36,77634.37,0.0,-0.97756,2e-05,3.15766]
[1777007214843,43.36,77633.22,0.0,-0.97757,2e-05,3.15618]
[1777007216858,43.37,77628.04,0.0,-0.97768,2e-05,3.14368]
[1777007221893,43.37,77634.3,0.0,-0.97754,2e-05,3.16054]
[1777007222900,43.37,77642.84,0.0,-0.97736,2e-05,3.18224]
[1777007223910,43.37,77640.66,0.0,-0.9774,2e-05,3.17691]
[1777007228943,43.37,77638.86,0.0,-0.97743,2e-05,3.1733]
[1777007235991,43.38,77637.21,0.0,-0.97745,2e-05,3.17069]
[1777007241026,43.38,77636.12,0.0,-0.97747,2e-05,3.16896]
[1777007246061,43.39,77634.63,0.0,-0.97749,2e-05,3.16626]
[1777007251096,43.39,77633.47,0.0,-0.97752,2e-05,3.16182]
[1777007256131,43.39,77635.49,0.0,-0.97747,2e-05,3.168]
[1777007261166,43.4,77636.36,0.0,-0.97744,2e-05,3.17129]
[1777007264201,43.4,77624.22,0.0,-0.97769,2e-05,3.14155]
[1777007265196,43.4,77624.22,0.0,-0.97769,2e-05,3.14182]
[1777007270232,43.41,77628.51,0.0,-0.97759,2e-05,3.15392]
[1777007275267,43.41,77631.83,0.0,-0.97751,2e-05,3.16357]
[1777007280303,43.41,77634.06,0.0,-0.97745,2e-05,3.17047]
[1777007284331,43.42,77626.94,0.0,-0.97759,2e-05,3.15366]
[1777007288358,43.42,77623.16,0.0,-0.97766,2e-05,3.14539]
[1777007293393,43.43,77620.21,0.0,-0.9777,2e-05,3.13955]
[1777007298427,43.43,77616.53,0.0,-0.97777,2e-05,3.13191]
[1777007302762,43.44,77626.48,0.0,-0.97755,2e-05,3.158]
[1777007303463,43.44,77626.48,0.0,-0.97755,2e-05,3.15827]
[1777007308499,43.44,77624.52,0.0,-0.97758,2e-05,3.1547]
[1777007313533,43.45,77620.33,0.0,-0.97767,2e-05,3.14293]
[1777007318570,43.45,77621.01,0.0,-0.97765,2e-05,3.14605]
[1777007325619,43.46,77619.62,0.0,-0.97766,2e-05,3.14452]
[1777007330653,43.46,77620.57,0.0,-0.97763,2e-05,3.14829]
[1777007335688,43.47,77618.69,0.0,-0.97765,2e-05,3.14501]
[1777007336698,43.47,77612.79,0.0,-0.97777,2e-05,3.1306]
[1777007337702,43.47,77612.65,0.0,-0.97777,2e-05,3.13056]
[1777007342741,43.47,77606.13,0.0,-0.97789,2e-05,3.11596]
[1777007347775,43.48,77605.27,0.0,-0.9779,2e-05,3.11552]
[1777007349787,43.48,77612.1,0.0,-0.97775,2e-05,3.13314]
[1777007354823,43.49,77611.84,0.0,-0.97774,2e-05,3.13404]
[1777007358851,43.49,77617.14,0.0,-0.97762,2e-05,3.14848]
[1777007360864,43.49,77618.8,0.0,-0.97758,2e-05,3.15319]
[1777007365899,43.5,77619.12,0.0,-0.97757,2e-05,3.15532]
[1777007370934,43.5,77618.56,0.0,-0.97757,2e-05,3.1552]
[1777007376983,43.51,77618.02,0.0,-0.97758,2e-05,3.15272]
[1777007383018,43.51,77620.43,0.0,-0.97752,2e-05,3.16017]
[1777007389064,43.52,77620.4,0.0,-0.97751,2e-05,3.16143]
[1777007394098,43.52,77619.18,0.0,-0.97753,2e-05,3.15946]
[1777007399131,43.52,77622.06,0.0,-0.97746,2e-05,3.16773]
[1777007404168,43.53,77622.38,0.0,-0.97744,2e-05,3.16951]
[1777007409204,43.53,77617.57,0.0,-0.97753,2e-05,3.15862]
[1777007411217,43.53,77614.87,0.0,-0.97759,2e-05,3.1523]
[1777007416254,43.54,77614.96,0.0,-0.97758,2e-05,3.1536]
[1777007421287,43.54,77619.57,0.0,-0.97747,2e-05,3.16618]
[1777007423606,43.54,77609.29,0.0,-0.97768,2e-05,3.14088]
[1777007425318,43.54,77608.55,0.0,-0.97769,2e-05,3.13947]
[1777007429370,43.55,77595.66,0.0,-0.97795,2e-05,3.10843]
[1777007430358,43.55,77579.35,0.0,-0.97828,2e-05,3.0686]
[1777007431363,43.55,77572.77,0.0,-0.97843,2e-05,3.0503]
[1777007432370,43.55,77574.81,0.0,-0.97838,2e-05,3.05566]
[1777007437405,43.56,77577.93,0.0,-0.97829,2e-05,3.06622]
[1777007442439,43.57,77579.69,0.0,-0.97824,2e-05,3.07232]
[1777007445460,43.57,77572.31,0.0,-0.97838,2e-05,3.05535]
[1777007450495,43.58,77568.6,0.0,-0.97844,2e-05,3.0482]
[1777007455531,43.58,77568.85,0.0,-0.97842,2e-05,3.05073]
[1777007460580,43.59,77569.43,0.0,-0.97839,2e-05,3.05405]
[1777007465604,43.6,77573.7,0.0,-0.97829,2e-05,3.06631]
[1777007470639,43.6,77573.66,0.0,-0.97828,2e-05,3.06801]
[1777007475675,43.61,77573.85,0.0,-0.97826,2e-05,3.07024]
[1777007479702,43.61,77581.39,0.0,-0.97809,2e-05,3.0901]
[1777007484736,43.62,77582.63,0.0,-0.97806,2e-05,3.09472]
[1777007489772,43.62,77587.52,0.0,-0.97794,2e-05,3.10827]
[1777007494135,43.63,77597.96,0.0,-0.97774,2e-05,3.13287]
[1777007495815,43.63,77604.45,0.0,-0.9776,2e-05,3.14925]
[1777007496825,43.63,77605.43,0.0,-0.97758,2e-05,3.15191]
[1777007502867,43.63,77605.56,0.0,-0.97756,2e-05,3.15367]
[1777007508909,43.64,77604.33,0.0,-0.97758,2e-05,3.15173]
[1777007510923,43.64,77608.15,0.0,-0.9775,2e-05,3.16161]
[1777007515960,43.64,77606.1,0.0,-0.97753,2e-05,3.1573]
[1777007520993,43.64,77606.93,0.0,-0.97751,2e-05,3.16017]
[1777007524016,43.65,77599.55,0.0,-0.97766,2e-05,3.1423]
[1777007525021,43.65,77592.47,0.0,-0.9778,2e-05,3.12495]
[1777007530057,43.65,77591.86,0.0,-0.9778,2e-05,3.12452]
[1777007535091,43.65,77588.65,0.0,-0.97786,2e-05,3.11769]
[1777007540126,43.66,77585.9,0.0,-0.97791,2e-05,3.11206]
[1777007545163,43.66,77585.11,0.0,-0.97791,2e-05,3.11133]
[1777007550199,43.67,77585.21,0.0,-0.9779,2e-05,3.1128]
[1777007555232,43.67,77584.61,0.0,-0.97792,2e-05,3.10995]
[1777007560269,43.67,77584.6,0.0,-0.97791,2e-05,3.1112]
[1777007561278,43.68,77576.08,0.0,-0.97808,2e-05,3.09052]
[1777007562282,43.68,77569.46,0.0,-0.97821,2e-05,3.0746]
[1777007563288,43.68,77568.76,0.0,-0.97822,2e-05,3.0732]
[1777007568322,43.68,77570.02,0.0,-0.97818,2e-05,3.07785]
[1777007573359,43.69,77574.14,0.0,-0.97809,2e-05,3.08948]
[1777007578393,43.69,77574.91,0.0,-0.97806,2e-05,3.09282]
[1777007583428,43.7,77578.18,0.0,-0.97798,2e-05,3.1023]
[1777007588463,43.7,77578.25,0.0,-0.97797,2e-05,3.10385]
[1777007593497,43.71,77579.75,0.0,-0.97793,2e-05,3.1089]
[1777007597529,43.71,77586.78,0.0,-0.97777,2e-05,3.1273]
[1777007598533,43.71,77586.35,0.0,-0.97778,2e-05,3.12647]
[1777007603572,43.72,77587.11,0.0,-0.97776,2e-05,3.12951]
[1777007608603,43.72,77585.14,0.0,-0.97779,2e-05,3.12579]
[1777007614996,43.73,77585.66,0.0,-0.97778,2e-05,3.12607]
[1777007620689,43.73,77583.69,0.0,-0.97781,2e-05,3.12238]
[1777007625723,43.73,77584.83,0.0,-0.97778,2e-05,3.12637]
[1777007630762,43.74,77582.12,0.0,-0.97782,2e-05,3.12078]
[1777007632774,43.74,77576.16,0.0,-0.97794,2e-05,3.10657]
[1777007637812,43.74,77576.84,0.0,-0.97792,2e-05,3.10952]
[1777007642842,43.75,77574.6,0.0,-0.97795,2e-05,3.10524]
[1777007647888,43.75,77576.07,0.0,-0.97791,2e-05,3.11011]
[1777007652917,43.76,77576.31,0.0,-0.9779,2e-05,3.1119]
[1777007657952,43.76,77574.81,0.0,-0.97792,2e-05,3.10939]
[1777007662987,43.76,77581.61,0.0,-0.97777,2e-05,3.12733]
[1777007663994,43.77,77583.63,0.0,-0.97772,2e-05,3.13273]
[1777007669029,43.77,77584.82,0.0,-0.97769,2e-05,3.13665]
[1777007674066,43.77,77585.97,0.0,-0.97768,2e-05,3.1378]
[1777007682121,43.78,77585.05,0.0,-0.97768,2e-05,3.13702]
[1777007687157,43.78,77584.17,0.0,-0.97769,2e-05,3.13578]
[1777007690178,43.78,77569.32,0.0,-0.97799,2e-05,3.09981]
[1777007695213,43.79,77571.02,0.0,-0.97795,2e-05,3.10523]
[1777007700249,43.79,77573.41,0.0,-0.97789,2e-05,3.11234]
[1777007702261,43.79,77566.49,0.0,-0.97802,2e-05,3.09584]
[1777007707296,43.8,77582.35,0.0,-0.97769,2e-05,3.13621]
[1777007712332,43.8,77582.14,0.0,-0.97769,2e-05,3.1367]
[1777007717367,43.8,77581.92,0.0,-0.97768,2e-05,3.13714]
[1777007720389,43.81,77587.36,0.0,-0.97756,2e-05,3.15119]
[1777007724416,43.81,77582.03,0.0,-0.97767,2e-05,3.13865]
[1777007729451,43.81,77586.03,0.0,-0.97758,2e-05,3.14947]
[1777007734487,43.81,77588.38,0.0,-0.97754,2e-05,3.15349]
[1777007736499,43.81,77598.61,0.0,-0.97733,2e-05,3.17931]
[1777007737509,43.82,77599.64,0.0,-0.9773,2e-05,3.182]
[1777007740530,43.82,77593.82,0.0,-0.97742,2e-05,3.16781]
[1777007745915,43.82,77594.23,0.0,-0.97741,2e-05,3.16953]
[1777007751608,43.82,77590.69,0.0,-0.97747,2e-05,3.16155]
[1777007756640,43.82,77590.65,0.0,-0.97747,2e-05,3.16215]
[1777007761675,43.83,77590.87,0.0,-0.97746,2e-05,3.16341]
[1777007766711,43.83,77590.62,0.0,-0.97746,2e-05,3.16349]
[1777007769730,43.83,77575.47,0.0,-0.97777,2e-05,3.12635]
[1777007770738,43.83,77575.59,0.0,-0.97776,2e-05,3.12685]
[1777007776130,43.83,77578.54,0.0,-0.97769,2e-05,3.13531]
[1777007781820,43.84,77574.65,0.0,-0.97776,2e-05,3.12666]
[1777007786851,43.84,77579.63,0.0,-0.97765,2e-05,3.13998]
[1777007791886,43.84,77581.53,0.0,-0.97762,2e-05,3.14302]
[1777007796921,43.85,77584.48,0.0,-0.97755,2e-05,3.15126]
[1777007798937,43.85,77579.42,0.0,-0.97766,2e-05,3.13909]
[1777007803972,43.85,77579.8,0.0,-0.97764,2e-05,3.14104]
[1777007804978,43.85,77574.3,0.0,-0.97775,2e-05,3.12765]
[1777007806340,43.86,77569.67,0.0,-0.97784,2e-05,3.11669]
[1777007812028,43.86,77569.49,0.0,-0.97783,2e-05,3.11748]
[1777007817063,43.86,77569.66,0.0,-0.97782,2e-05,3.11914]
[1777007820089,43.87,77558.76,0.0,-0.97804,2e-05,3.09312]
[1777007821094,43.87,77546.36,0.0,-0.97828,2e-05,3.06317]
[1777007822100,43.87,77546.03,0.0,-0.97829,2e-05,3.06271]
[1777007826481,43.88,77540.46,0.0,-0.97838,2e-05,3.05138]
[1777007832172,43.88,77540.24,0.0,-0.97837,2e-05,3.0526]
[1777007837204,43.89,77538.53,0.0,-0.97839,2e-05,3.0506]
[1777007842247,43.9,77540.09,0.0,-0.97834,2e-05,3.05612]
[1777007845264,43.9,77534.19,0.0,-0.97845,2e-05,3.04254]
[1777007846620,43.9,77525.59,0.0,-0.97862,2e-05,3.02257]
[1777007852319,43.91,77525.4,0.0,-0.97862,2e-05,3.02194]
[1777007857345,43.92,77524.82,0.0,-0.97861,2e-05,3.02258]
[1777007862383,43.92,77518.21,0.0,-0.97873,2e-05,3.00881]
[1777007867418,43.93,77516.66,0.0,-0.97873,2e-05,3.00774]
[1777007872455,43.94,77512.07,0.0,-0.97881,2e-05,2.99892]
[1777007874468,43.94,77501.68,0.0,-0.979,2e-05,2.97509]
[1777007879504,43.95,77499.54,0.0,-0.97902,2e-05,2.97238]
[1777007884538,43.96,77500.13,0.0,-0.97899,2e-05,2.97618]
[1777007889573,43.97,77503.03,0.0,-0.97892,2e-05,2.98542]
[1777007894608,43.98,77506.58,0.0,-0.97883,2e-05,2.99618]
[1777007899649,43.98,77508.67,0.0,-0.97877,2e-05,3.00335]
[1777007900664,43.98,77503.15,0.0,-0.97888,2e-05,2.99019]
[1777007901663,43.99,77482.99,0.0,-0.97926,2e-05,2.94335]
[1777007902669,43.99,77481.75,0.0,-0.97928,2e-05,2.94095]
[1777007907704,44.0,77479.73,0.0,-0.97929,2e-05,2.93929]
[1777007911731,44.01,77473.02,0.0,-0.97942,2e-05,2.92311]
[1777007917125,44.02,77474.57,0.0,-0.97937,2e-05,2.92937]
[1777007922810,44.03,77473.41,0.0,-0.97937,2e-05,2.92976]
[1777007927848,44.04,77474.07,0.0,-0.97933,2e-05,2.93383]
[1777007932880,44.04,77477.25,0.0,-0.97925,2e-05,2.94376]
[1777007937915,44.05,77478.1,0.0,-0.97921,2e-05,2.94817]
[1777007942953,44.06,77476.63,0.0,-0.97922,2e-05,2.94711]
[1777007947335,44.07,77486.05,0.0,-0.97902,2e-05,2.97124]
[1777007947988,44.07,77485.65,0.0,-0.97903,2e-05,2.97075]
[1777007950006,44.07,77493.33,0.0,-0.97887,2e-05,2.98982]
[1777007952018,44.08,77495.19,0.0,-0.97883,2e-05,2.99506]
[1777007954032,44.08,77503.0,0.0,-0.97867,2e-05,3.01446]
[1777007956045,44.08,77504.02,0.0,-0.97864,2e-05,3.01763]
[1777007959070,44.09,77509.13,0.0,-0.97853,2e-05,3.03094]
[1777007961082,44.09,77512.7,0.0,-0.97846,2e-05,3.04017]
[1777007963096,44.09,77505.27,0.0,-0.9786,2e-05,3.02297]
[1777007964104,44.09,77505.19,0.0,-0.9786,2e-05,3.02312]
[1777007969141,44.1,77518.0,0.0,-0.97833,2e-05,3.05558]
[1777007970150,44.1,77517.85,0.0,-0.97833,2e-05,3.0555]
[1777007973165,44.1,77512.37,0.0,-0.97845,2e-05,3.0406]
[1777007978202,44.11,77516.15,0.0,-0.97836,2e-05,3.0513]
[1777007983235,44.11,77518.93,0.0,-0.97829,2e-05,3.0596]
[1777007988272,44.12,77519.7,0.0,-0.97826,2e-05,3.06306]
[1777007993305,44.12,77523.52,0.0,-0.97817,2e-05,3.07386]
[1777007998341,44.13,77527.11,0.0,-0.97809,2e-05,3.08411]
[1777008003392,44.13,77530.02,0.0,-0.97802,2e-05,3.09265]
[1777008005398,44.14,77541.29,0.0,-0.97778,2e-05,3.12073]
[1777008006399,44.14,77541.58,0.0,-0.97778,2e-05,3.12169]
[1777008011431,44.14,77541.77,0.0,-0.97776,2e-05,3.12332]
[1777008016467,44.14,77545.31,0.0,-0.97768,2e-05,3.13308]
[1777008021553,44.15,77548.79,0.0,-0.9776,2e-05,3.14262]
[1777008024571,44.15,77554.2,0.0,-0.97749,2e-05,3.15651]
[1777008025579,44.15,77560.29,0.0,-0.97736,2e-05,3.17173]
[1777008026588,44.15,77560.15,0.0,-0.97736,2e-05,3.17152]
[1777008031621,44.15,77557.55,0.0,-0.97743,2e-05,3.16305]
[1777008036655,44.15,77558.4,0.0,-0.97741,2e-05,3.16577]
[1777008040684,44.16,77552.86,0.0,-0.97752,2e-05,3.15253]
[1777008041691,44.16,77548.39,0.0,-0.97761,2e-05,3.14165]
[1777008046731,44.16,77537.34,0.0,-0.97782,2e-05,3.1153]
[1777008047735,44.16,77536.03,0.0,-0.97785,2e-05,3.11228]
[1777008049748,44.16,77529.85,0.0,-0.97797,2e-05,3.09761]
[1777008054782,44.17,77530.58,0.0,-0.97795,2e-05,3.1007]
[1777008059817,44.17,77531.87,0.0,-0.97791,2e-05,3.10494]
[1777008065862,44.17,77535.06,0.0,-0.97783,2e-05,3.11402]
[1777008068882,44.18,77541.45,0.0,-0.9777,2e-05,3.1303]
[1777008069887,44.18,77547.86,0.0,-0.97757,2e-05,3.14625]
[1777008070894,44.18,77548.25,0.0,-0.97756,2e-05,3.14737]
[1777008075930,44.18,77549.96,0.0,-0.97752,2e-05,3.15238]
[1777008080964,44.18,77551.33,0.0,-0.97748,2e-05,3.15649]
[1777008082978,44.18,77559.08,0.0,-0.97732,2e-05,3.17594]
[1777008083985,44.18,77561.13,0.0,-0.97728,2e-05,3.18113]
[1777008089019,44.19,77563.34,0.0,-0.97723,2e-05,3.18711]
[1777008094055,44.19,77565.6,0.0,-0.97719,2e-05,3.19058]
[1777008098458,44.19,77586.25,0.0,-0.97676,2e-05,3.24268]
[1777008099089,44.19,77586.25,0.0,-0.97676,2e-05,3.24273]
[1777008100097,44.19,77585.16,0.0,-0.97678,2e-05,3.24]
[1777008105133,44.19,77588.45,0.0,-0.97671,2e-05,3.24838]
[1777008110168,44.19,77589.32,0.0,-0.97669,2e-05,3.25057]
[1777008115203,44.19,77581.08,0.0,-0.97686,2e-05,3.22984]
[1777008121246,44.19,77582.93,0.0,-0.97682,2e-05,3.23461]
[1777008126281,44.19,77575.11,0.0,-0.97699,2e-05,3.21512]
[1777008128674,44.19,77572.88,0.0,-0.97703,2e-05,3.20964]
[1777008134337,44.19,77574.42,0.0,-0.977,2e-05,3.21384]
[1777008139372,44.19,77574.51,0.0,-0.97699,2e-05,3.21432]
[1777008145415,44.19,77574.77,0.0,-0.97699,2e-05,3.21529]
[1777008148814,44.19,77581.56,0.0,-0.97684,2e-05,3.23248]
[1777008152463,44.19,77574.94,0.0,-0.977,2e-05,3.21329]
[1777008157498,44.19,77575.6,0.0,-0.97698,2e-05,3.21519]
[1777008162547,44.2,77575.44,0.0,-0.97698,2e-05,3.21504]
[1777008163541,44.2,77562.84,0.0,-0.97725,2e-05,3.18367]
[1777008164548,44.2,77555.31,0.0,-0.9774,2e-05,3.16511]
[1777008165555,44.2,77556.59,0.0,-0.97737,2e-05,3.16841]
[1777008170589,44.2,77558.7,0.0,-0.97732,2e-05,3.17429]
[1777008174618,44.2,77552.55,0.0,-0.97745,2e-05,3.15959]
[1777008175625,44.2,77553.14,0.0,-0.97743,2e-05,3.16121]
[1777008176633,44.2,77547.31,0.0,-0.97755,2e-05,3.14699]
[1777008177639,44.2,77544.77,0.0,-0.9776,2e-05,3.14091]
[1777008180663,44.2,77537.93,0.0,-0.97774,2e-05,3.12451]
[1777008182675,44.2,77529.58,0.0,-0.97791,2e-05,3.10356]
[1777008183682,44.2,77524.53,0.0,-0.97802,2e-05,3.09063]
[1777008184689,44.2,77520.77,0.0,-0.9781,2e-05,3.08088]
[1777008189723,44.19,77522.16,0.0,-0.9781,2e-05,3.08121]
[1777008194758,44.18,77522.47,0.0,-0.97812,2e-05,3.07889]
[1777008195768,44.17,77528.68,0.0,-0.978,2e-05,3.09335]
[1777008196772,44.17,77530.9,0.0,-0.97796,2e-05,3.09812]
[1777008201808,44.17,77532.26,0.0,-0.97793,2e-05,3.1017]
[1777008206842,44.18,77525.91,0.0,-0.97805,2e-05,3.08765]
[1777008207866,44.18,77516.8,0.0,-0.97823,2e-05,3.06587]
[1777008212884,44.18,77516.76,0.0,-0.97823,2e-05,3.06452]
[1777008217919,44.19,77522.11,0.0,-0.97811,2e-05,3.07886]
[1777008220942,44.19,77529.27,0.0,-0.97796,2e-05,3.09702]
[1777008222954,44.19,77535.54,0.0,-0.97783,2e-05,3.11276]
[1777008227992,44.2,77539.29,0.0,-0.97775,2e-05,3.12298]
[1777008233024,44.2,77537.8,0.0,-0.97777,2e-05,3.12037]
[1777008236045,44.2,77534.53,0.0,-0.97783,2e-05,3.11299]
[1777008241080,44.21,77534.79,0.0,-0.97782,2e-05,3.11466]
[1777008244104,44.21,77540.67,0.0,-0.97769,2e-05,3.12965]
[1777008245111,44.21,77547.51,0.0,-0.97755,2e-05,3.14664]
[1777008246119,44.21,77552.19,0.0,-0.97745,2e-05,3.15833]
[1777008249520,44.21,77558.59,0.0,-0.97732,2e-05,3.17468]
[1777008252161,44.21,77565.0,0.0,-0.97718,2e-05,3.19081]
[1777008254176,44.21,77572.82,0.0,-0.97702,2e-05,3.21047]
[1777008255191,44.21,77573.88,0.0,-0.977,2e-05,3.21317]
[1777008257197,44.21,77578.91,0.0,-0.97689,2e-05,3.22585]
[1777008259590,44.21,77579.12,0.0,-0.97688,2e-05,3.22644]
[1777008265253,44.21,77576.67,0.0,-0.97693,2e-05,3.22045]
[1777008270288,44.21,77574.67,0.0,-0.97697,2e-05,3.21561]
[1777008275323,44.21,77574.54,0.0,-0.97699,2e-05,3.21279]
[1777008281366,44.21,77576.55,0.0,-0.97695,2e-05,3.218]
[1777008286401,44.21,77576.85,0.0,-0.97694,2e-05,3.21887]
[1777008291439,44.22,77577.48,0.0,-0.97693,2e-05,3.22055]
[1777008297481,44.22,77577.59,0.0,-0.97693,2e-05,3.22093]
[1777008299872,44.22,77582.68,0.0,-0.97682,2e-05,3.2337]
[1777008305536,44.22,77583.32,0.0,-0.97681,2e-05,3.23529]
[1777008310574,44.22,77581.58,0.0,-0.97684,2e-05,3.23091]
[1777008312586,44.22,77574.27,0.0,-0.977,2e-05,3.21262]
[1777008317620,44.22,77576.9,0.0,-0.97694,2e-05,3.21929]
[1777008322656,44.22,77578.2,0.0,-0.97691,2e-05,3.22263]
[1777008330085,44.22,77579.15,0.0,-0.97689,2e-05,3.22512]
[1777008335746,44.22,77577.58,0.0,-0.97694,2e-05,3.21862]
[1777008340781,44.22,77581.46,0.0,-0.97686,2e-05,3.22843]
[1777008345817,44.22,77580.4,0.0,-0.97688,2e-05,3.22583]
[1777008350851,44.22,77584.51,0.0,-0.97679,2e-05,3.23617]
[1777008355888,44.22,77588.52,0.0,-0.97671,2e-05,3.24622]
[1777008360921,44.22,77588.88,0.0,-0.9767,2e-05,3.24703]
[1777008365957,44.22,77590.01,0.0,-0.97668,2e-05,3.24978]
[1777008370992,44.22,77587.82,0.0,-0.97673,2e-05,3.24416]
[1777008376026,44.22,77587.73,0.0,-0.97673,2e-05,3.24384]
[1777008381061,44.22,77588.25,0.0,-0.97672,2e-05,3.24503]
[1777008386095,44.22,77587.6,0.0,-0.97673,2e-05,3.24328]
[1777008391133,44.21,77588.48,0.0,-0.97674,2e-05,3.24271]
[1777008397176,44.21,77590.12,0.0,-0.9767,2e-05,3.24675]
[1777008403219,44.21,77588.95,0.0,-0.97673,2e-05,3.24371]
[1777008405238,44.21,77583.28,0.0,-0.97685,2e-05,3.22942]
[1777008407246,44.21,77581.7,0.0,-0.97688,2e-05,3.22547]
[1777008412280,44.21,77581.11,0.0,-0.97689,2e-05,3.22405]
[1777008414297,44.21,77588.47,0.0,-0.97674,2e-05,3.24257]
[1777008415304,44.21,77590.81,0.0,-0.97669,2e-05,3.24845]
[1777008420778,44.21,77616.96,0.0,-0.97613,2e-05,3.31472]
[1777008421462,44.21,77632.09,0.0,-0.9758,2e-05,3.35362]
[1777008423362,44.21,77637.37,0.0,-0.97569,2e-05,3.367]
[1777008425377,44.21,77646.46,0.0,-0.97549,2e-05,3.39011]
[1777008426381,44.21,77645.48,0.0,-0.97552,2e-05,3.38728]
[1777008430848,44.21,77643.0,0.0,-0.97558,2e-05,3.37952]
[1777008437460,44.2,77645.07,0.0,-0.97555,2e-05,3.38344]
[1777008442495,44.2,77645.98,0.0,-0.97554,2e-05,3.38461]
[1777008445516,44.19,77639.71,0.0,-0.97568,2e-05,3.36762]
[1777008446523,44.19,77637.71,0.0,-0.97573,2e-05,3.36224]
[1777008449545,44.19,77631.68,0.0,-0.97587,2e-05,3.34609]
[1777008450987,44.19,77629.16,0.0,-0.97592,2e-05,3.33927]
[1777008456593,44.19,77632.14,0.0,-0.97588,2e-05,3.34343]
[1777008461058,44.19,77624.73,0.0,-0.97605,2e-05,3.32355]
[1777008462637,44.19,77624.23,0.0,-0.97606,2e-05,3.32214]
[1777008467671,44.18,77626.55,0.0,-0.97603,2e-05,3.32636]
[1777008472706,44.18,77628.08,0.0,-0.976,2e-05,3.32968]
[1777008477746,44.18,77630.81,0.0,-0.97595,2e-05,3.33605]
[1777008482796,44.17,77633.14,0.0,-0.9759,2e-05,3.34121]
[1777008487812,44.17,77632.93,0.0,-0.97592,2e-05,3.33995]
[1777008491267,44.17,77627.2,0.0,-0.97604,2e-05,3.3248]
[1777008494861,44.17,77626.0,0.0,-0.97607,2e-05,3.32126]
[1777008499896,44.17,77627.32,0.0,-0.97605,2e-05,3.32413]
[1777008506945,44.16,77628.5,0.0,-0.97603,2e-05,3.32642]
[1777008511980,44.16,77630.21,0.0,-0.97602,2e-05,3.32754]
[1777008517018,44.16,77630.55,0.0,-0.97601,2e-05,3.3279]
[1777008523059,44.16,77631.68,0.0,-0.97599,2e-05,3.33018]
[1777008524065,44.16,77638.34,0.0,-0.97585,2e-05,3.34724]
[1777008525072,44.16,77642.71,0.0,-0.97576,2e-05,3.35841]
[1777008530107,44.15,77641.29,0.0,-0.97579,2e-05,3.35398]
[1777008535142,44.15,77639.09,0.0,-0.97585,2e-05,3.34757]
[1777008540178,44.15,77639.22,0.0,-0.97585,2e-05,3.34718]
[1777008542192,44.15,77632.81,0.0,-0.97599,2e-05,3.33038]
[1777008543198,44.15,77631.43,0.0,-0.97602,2e-05,3.32672]
[1777008548233,44.14,77630.91,0.0,-0.97605,2e-05,3.32375]
[1777008553268,44.14,77632.22,0.0,-0.97602,2e-05,3.32662]
[1777008558302,44.14,77634.42,0.0,-0.97598,2e-05,3.33179]
[1777008563338,44.14,77633.56,0.0,-0.976,2e-05,3.32905]
[1777008568373,44.14,77633.65,0.0,-0.97601,2e-05,3.32875]
[1777008573409,44.13,77634.26,0.0,-0.97602,2e-05,3.32706]
[1777008578453,44.13,77646.41,0.0,-0.97576,2e-05,3.35788]
[1777008579449,44.13,77646.63,0.0,-0.97575,2e-05,3.35829]
[1777008583479,44.13,77651.14,0.0,-0.97566,2e-05,3.36932]
[1777008588515,44.13,77647.71,0.0,-0.97574,2e-05,3.35954]
[1777008593551,44.12,77645.79,0.0,-0.97579,2e-05,3.35375]
[1777008598584,44.12,77651.78,0.0,-0.97567,2e-05,3.36843]
[1777008602082,44.12,77663.68,0.0,-0.97541,2e-05,3.3987]
[1777008603621,44.12,77668.5,0.0,-0.97531,2e-05,3.41108]
[1777008604627,44.12,77668.12,0.0,-0.97532,2e-05,3.40983]
[1777008609662,44.11,77662.5,0.0,-0.97545,2e-05,3.39391]
[1777008610670,44.11,77670.86,0.0,-0.97527,2e-05,3.41556]
[1777008612152,44.11,77682.92,0.0,-0.975,2e-05,3.44673]
[1777008617725,44.11,77684.09,0.0,-0.97499,2e-05,3.44824]
[1777008622757,44.1,77683.34,0.0,-0.97502,2e-05,3.44465]
[1777008626786,44.09,77697.81,0.0,-0.97471,2e-05,3.48134]
[1777008632295,44.09,77695.71,0.0,-0.97479,2e-05,3.47104]
[1777008637863,44.08,77695.3,0.0,-0.97482,2e-05,3.46803]
[1777008642898,44.08,77690.36,0.0,-0.97495,2e-05,3.45301]
[1777008647933,44.07,77693.39,0.0,-0.9749,2e-05,3.45911]
[1777008652437,44.06,77699.84,0.0,-0.97477,2e-05,3.47425]
[1777008654983,44.06,77699.24,0.0,-0.97479,2e-05,3.4718]
[1777008660029,44.05,77702.85,0.0,-0.97473,2e-05,3.47878]
[1777008665057,44.04,77703.16,0.0,-0.97474,2e-05,3.47741]
[1777008668077,44.04,77708.08,0.0,-0.97464,2e-05,3.48918]
[1777008673112,44.03,77701.08,0.0,-0.97482,2e-05,3.46831]
[1777008674120,44.03,77696.08,0.0,-0.97494,2e-05,3.45462]
[1777008679154,44.02,77696.12,0.0,-0.97495,2e-05,3.45273]
[1777008684189,44.02,77700.26,0.0,-0.97488,2e-05,3.46166]
[1777008686203,44.02,77705.48,0.0,-0.97477,2e-05,3.47468]
[1777008691238,44.01,77703.41,0.0,-0.97485,2e-05,3.46415]
[1777008696274,44.0,77700.98,0.0,-0.97492,2e-05,3.45562]
[1777008698289,44.0,77707.95,0.0,-0.97477,2e-05,3.4733]
[1777008703325,43.99,77706.23,0.0,-0.97483,2e-05,3.46653]
[1777008708357,43.98,77703.41,0.0,-0.97491,2e-05,3.45695]
[1777008710372,43.98,77698.27,0.0,-0.97504,2e-05,3.44252]
[1777008711379,43.98,77698.56,0.0,-0.97503,2e-05,3.44292]
[1777008716417,43.97,77696.59,0.0,-0.97509,2e-05,3.43587]
[1777008721455,43.97,77695.5,0.0,-0.97513,2e-05,3.43125]
[1777008726487,43.96,77695.44,0.0,-0.97515,2e-05,3.42932]
[1777008730520,43.96,77701.65,0.0,-0.97502,2e-05,3.44438]
[1777008734543,43.95,77704.8,0.0,-0.97496,2e-05,3.45127]
[1777008739582,43.95,77705.61,0.0,-0.97496,2e-05,3.45159]
[1777008744614,43.94,77705.26,0.0,-0.97498,2e-05,3.44888]
[1777008749649,43.94,77706.3,0.0,-0.97498,2e-05,3.44993]
[1777008754684,43.93,77707.92,0.0,-0.97497,2e-05,3.44971]
[1777008759718,43.93,77708.35,0.0,-0.97498,2e-05,3.44914]
[1777008764758,43.92,77706.23,0.0,-0.97504,2e-05,3.4418]
[1777008769791,43.91,77707.28,0.0,-0.97503,2e-05,3.44286]
[1777008774826,43.91,77707.29,0.0,-0.97505,2e-05,3.44128]
[1777008779861,43.9,77709.68,0.0,-0.97501,2e-05,3.44604]
[1777008785902,43.9,77707.46,0.0,-0.97507,2e-05,3.43828]
[1777008790940,43.89,77704.4,0.0,-0.97515,2e-05,3.42863]
[1777008795975,43.89,77705.3,0.0,-0.97515,2e-05,3.42955]
[1777008801010,43.88,77710.42,0.0,-0.97504,2e-05,3.44167]
[1777008806045,43.88,77710.03,0.0,-0.97507,2e-05,3.43915]
[1777008811079,43.87,77712.0,0.0,-0.97505,2e-05,3.44015]
[1777008816115,43.87,77717.02,0.0,-0.97495,2e-05,3.45181]
[1777008819137,43.87,77720.37,0.0,-0.97489,2e-05,3.45985]
[1777008824172,43.86,77721.56,0.0,-0.97487,2e-05,3.46157]
[1777008829205,43.86,77722.34,0.0,-0.97487,2e-05,3.4622]
[1777008834242,43.85,77720.97,0.0,-0.97491,2e-05,3.45713]
[1777008839275,43.85,77721.08,0.0,-0.97492,2e-05,3.45605]
[1777008844311,43.84,77713.68,0.0,-0.9751,2e-05,3.43506]
[1777008849348,43.84,77711.42,0.0,-0.97516,2e-05,3.42781]
[1777008852367,43.84,77715.29,0.0,-0.97508,2e-05,3.43726]
[1777008859416,43.83,77716.55,0.0,-0.97507,2e-05,3.43865]
[1777008864451,43.82,77719.49,0.0,-0.97501,2e-05,3.44503]
[1777008869487,43.82,77721.1,0.0,-0.97499,2e-05,3.44784]
[1777008874520,43.82,77721.27,0.0,-0.97502,2e-05,3.44405]
[1777008879556,43.81,77721.6,0.0,-0.97502,2e-05,3.44348]
[1777008884591,43.81,77724.52,0.0,-0.97497,2e-05,3.44979]
[1777008889625,43.8,77726.76,0.0,-0.97493,2e-05,3.45424]
[1777008894663,43.8,77727.97,0.0,-0.97492,2e-05,3.45593]
[1777008897683,43.79,77711.78,0.0,-0.97529,2e-05,3.41207]
[1777008898690,43.79,77711.54,0.0,-0.9753,2e-05,3.4112]
[1777008903724,43.79,77708.86,0.0,-0.97537,2e-05,3.40294]
[1777008909768,43.78,77708.3,0.0,-0.97539,2e-05,3.39999]
[1777008921850,43.77,77709.5,0.0,-0.97539,2e-05,3.40013]
[1777008926885,43.77,77707.0,0.0,-0.97546,2e-05,3.39226]
[1777008931919,43.77,77704.3,0.0,-0.97555,2e-05,3.38124]
[1777008936954,43.76,77705.88,0.0,-0.97552,2e-05,3.38412]
[1777008942997,43.76,77705.64,0.0,-0.97554,2e-05,3.38212]
[1777008948032,43.75,77704.94,0.0,-0.97557,2e-05,3.37915]
[1777008954550,43.75,77709.3,0.0,-0.97548,2e-05,3.38893]
[1777008960117,43.74,77709.79,0.0,-0.97548,2e-05,3.38904]
[1777008965153,43.74,77709.1,0.0,-0.97551,2e-05,3.38611]
[1777008970186,43.74,77707.54,0.0,-0.97555,2e-05,3.381]
[1777008975222,43.73,77707.17,0.0,-0.97557,2e-05,3.37906]
[1777008980256,43.73,77706.57,0.0,-0.97559,2e-05,3.37654]
[1777008985322,43.73,77706.91,0.0,-0.97559,2e-05,3.37634]
[1777008990347,43.73,77704.46,0.0,-0.97563,2e-05,3.37151]
[1777008996389,43.74,77703.29,0.0,-0.97566,2e-05,3.36767]
[1777009001424,43.74,77700.44,0.0,-0.97571,2e-05,3.36189]
[1777009006459,43.75,77698.61,0.0,-0.97573,2e-05,3.35876]
[1777009008474,43.75,77690.28,0.0,-0.97591,2e-05,3.33771]
[1777009009481,43.75,77687.1,0.0,-0.97598,2e-05,3.32981]
[1777009014516,43.76,77687.53,0.0,-0.97595,2e-05,3.33279]
[1777009019551,43.77,77689.13,0.0,-0.9759,2e-05,3.33877]
[1777009024587,43.77,77688.9,0.0,-0.97589,2e-05,3.33996]
[1777009029621,43.78,77685.79,0.0,-0.97595,2e-05,3.33368]
[1777009034655,43.78,77684.81,0.0,-0.97595,2e-05,3.33296]
[1777009039694,43.79,77686.31,0.0,-0.97591,2e-05,3.33828]
[1777009040700,43.79,77692.54,0.0,-0.97576,2e-05,3.35552]
[1777009046744,43.8,77689.9,0.0,-0.9758,2e-05,3.35062]
[1777009051779,43.8,77688.64,0.0,-0.97583,2e-05,3.34624]
[1777009053794,43.81,77683.36,0.0,-0.97594,2e-05,3.33322]
[1777009055808,43.81,77676.25,0.0,-0.97609,2e-05,3.31535]
[1777009058828,43.81,77670.59,0.0,-0.97621,2e-05,3.30183]
[1777009063864,43.82,77668.52,0.0,-0.97624,2e-05,3.29848]
[1777009068901,43.82,77666.79,0.0,-0.97626,2e-05,3.29602]
[1777009073934,43.83,77665.44,0.0,-0.97627,2e-05,3.29453]
[1777009078970,43.84,77664.16,0.0,-0.97628,2e-05,3.29322]
[1777009084007,43.84,77663.4,0.0,-0.97628,2e-05,3.29325]
[1777009089039,43.85,77666.21,0.0,-0.9762,2e-05,3.30236]
[1777009095533,43.86,77664.12,0.0,-0.97623,2e-05,3.29922]
[1777009105604,43.87,77662.67,0.0,-0.97623,2e-05,3.29924]
[1777009112201,43.88,77661.18,0.0,-0.97626,2e-05,3.29529]
[1777009115675,43.88,77669.16,0.0,-0.97607,2e-05,3.31695]
[1777009117240,43.88,77677.54,0.0,-0.97588,2e-05,3.3393]
[1777009121302,43.89,77682.63,0.0,-0.97576,2e-05,3.35371]
[1777009123282,43.89,77692.53,0.0,-0.97554,2e-05,3.38008]
[1777009125744,43.89,77712.35,0.0,-0.97509,2e-05,3.43266]
[1777009131338,43.89,77717.27,0.0,-0.97497,2e-05,3.44657]
[1777009136372,43.9,77718.16,0.0,-0.97495,2e-05,3.44959]
[1777009141407,43.9,77720.16,0.0,-0.9749,2e-05,3.45552]
[1777009145890,43.9,77716.17,0.0,-0.97498,2e-05,3.44546]
[1777009151478,43.9,77716.73,0.0,-0.97496,2e-05,3.44783]
[1777009155962,43.91,77722.09,0.0,-0.97484,2e-05,3.46285]
[1777009157522,43.91,77722.1,0.0,-0.97483,2e-05,3.46301]
[1777009162565,43.91,77722.67,0.0,-0.97482,2e-05,3.46518]
[1777009171627,43.91,77724.05,0.0,-0.97479,2e-05,3.46711]
[1777009176663,43.91,77725.26,0.0,-0.97476,2e-05,3.47089]
[1777009181698,43.92,77721.24,0.0,-0.97485,2e-05,3.4608]
[1777009186730,43.92,77720.69,0.0,-0.97485,2e-05,3.46]
[1777009191766,43.92,77723.25,0.0,-0.97479,2e-05,3.46744]
[1777009196801,43.92,77722.06,0.0,-0.97481,2e-05,3.4649]
[1777009201836,43.92,77725.25,0.0,-0.97473,2e-05,3.47403]
[1777009205865,43.93,77729.49,0.0,-0.97463,2e-05,3.4858]
[1777009210900,43.93,77728.04,0.0,-0.97466,2e-05,3.48243]
[1777009215935,43.93,77728.04,0.0,-0.97466,2e-05,3.48292]
[1777009220970,43.93,77727.13,0.0,-0.97467,2e-05,3.481]
[1777009226005,43.93,77729.87,0.0,-0.97461,2e-05,3.48885]
[1777009231043,43.93,77726.34,0.0,-0.9747,2e-05,3.47722]
[1777009236074,43.94,77725.87,0.0,-0.97471,2e-05,3.47655]
[1777009241110,43.94,77726.35,0.0,-0.97469,2e-05,3.4784]
[1777009246591,43.94,77726.05,0.0,-0.97469,2e-05,3.47816]
[1777009252189,43.94,77727.67,0.0,-0.97465,2e-05,3.48315]
[1777009257222,43.94,77727.36,0.0,-0.97465,2e-05,3.48284]
[1777009262258,43.95,77726.87,0.0,-0.97466,2e-05,3.48205]
[1777009264278,43.95,77720.68,0.0,-0.9748,2e-05,3.46576]
[1777009269309,43.95,77720.95,0.0,-0.97479,2e-05,3.46714]
[1777009274342,43.95,77720.4,0.0,-0.97479,2e-05,3.46635]
[1777009279383,43.95,77720.0,0.0,-0.9748,2e-05,3.46598]
[1777009285421,43.96,77720.04,0.0,-0.97479,2e-05,3.46692]
[1777009290455,43.96,77725.57,0.0,-0.97466,2e-05,3.48236]
[1777009296944,43.96,77731.67,0.0,-0.97453,2e-05,3.49651]
[1777009303549,43.96,77733.54,0.0,-0.97448,2e-05,3.50221]
[1777009308581,43.96,77735.13,0.0,-0.97444,2e-05,3.50698]
[1777009313616,43.97,77736.94,0.0,-0.9744,2e-05,3.51235]
[1777009318651,43.97,77737.55,0.0,-0.97438,2e-05,3.51451]
[1777009325700,43.97,77739.56,0.0,-0.97432,2e-05,3.52064]
[1777009330735,43.97,77739.9,0.0,-0.97431,2e-05,3.52216]
[1777009335777,43.97,77741.71,0.0,-0.97426,2e-05,3.52779]
[1777009340810,43.98,77742.96,0.0,-0.97423,2e-05,3.53184]
[1777009341812,43.98,77750.72,0.0,-0.97405,2e-05,3.55296]
[1777009342820,43.98,77748.28,0.0,-0.9741,2e-05,3.54645]
[1777009347853,43.98,77754.18,0.0,-0.97396,2e-05,3.5629]
[1777009352891,43.98,77750.88,0.0,-0.97406,2e-05,3.55145]
[1777009357924,43.98,77751.18,0.0,-0.97405,2e-05,3.55261]
[1777009363967,43.98,77749.83,0.0,-0.97407,2e-05,3.54929]
[1777009369003,43.98,77749.24,0.0,-0.97408,2e-05,3.54797]
[1777009374040,43.98,77752.53,0.0,-0.97401,2e-05,3.55718]
[1777009377058,43.98,77760.59,0.0,-0.97382,2e-05,3.57925]
[1777009380080,43.98,77762.93,0.0,-0.97376,2e-05,3.58567]
[1777009385116,43.98,77763.39,0.0,-0.97375,2e-05,3.58696]
[1777009390148,43.98,77765.05,0.0,-0.97371,2e-05,3.59149]
[1777009395185,43.98,77764.46,0.0,-0.97373,2e-05,3.58929]
[1777009400225,43.98,77766.58,0.0,-0.97369,2e-05,3.59394]
[1777009405258,43.97,77766.98,0.0,-0.97371,2e-05,3.59221]
[1777009410293,43.96,77768.29,0.0,-0.9737,2e-05,3.59298]
[1777009415328,43.95,77768.45,0.0,-0.97374,2e-05,3.58779]
[1777009421371,43.94,77768.24,0.0,-0.97377,2e-05,3.58397]
[1777009426412,43.93,77767.23,0.0,-0.97382,2e-05,3.57851]
[1777009427863,43.93,77761.66,0.0,-0.97395,2e-05,3.56282]
[1777009433454,43.92,77756.01,0.0,-0.97411,2e-05,3.54448]
[1777009439496,43.91,77752.6,0.0,-0.97422,2e-05,3.53232]
[1777009444530,43.9,77749.59,0.0,-0.97431,2e-05,3.5218]
[1777009449565,43.9,77748.06,0.0,-0.97436,2e-05,3.51531]
[1777009454600,43.89,77746.8,0.0,-0.97441,2e-05,3.50956]
[1777009459638,43.88,77744.69,0.0,-0.97448,2e-05,3.50158]
[1777009464674,43.88,77749.28,0.0,-0.97439,2e-05,3.51213]
[1777009469709,43.87,77744.25,0.0,-0.97452,2e-05,3.4969]
[1777009474743,43.86,77747.9,0.0,-0.97448,2e-05,3.50169]
[1777009479778,43.86,77749.41,0.0,-0.97446,2e-05,3.50354]
[1777009485821,43.85,77752.03,0.0,-0.97442,2e-05,3.50795]
[1777009490857,43.84,77753.9,0.0,-0.9744,2e-05,3.51079]
[1777009495891,43.83,77754.54,0.0,-0.97441,2e-05,3.51031]
[1777009496898,43.83,77735.54,0.0,-0.97484,2e-05,3.4589]
[1777009498358,43.83,77716.26,0.0,-0.97529,2e-05,3.40711]
[1777009503948,43.82,77714.07,0.0,-0.97535,2e-05,3.39936]
[1777009506981,43.82,77719.4,0.0,-0.97524,2e-05,3.41256]
[1777009508430,43.82,77740.79,0.0,-0.97476,2e-05,3.46874]
[1777009509991,43.82,77748.79,0.0,-0.97458,2e-05,3.48978]
[1777009511011,43.81,77754.2,0.0,-0.97446,2e-05,3.5039]
[1777009512026,43.81,77754.07,0.0,-0.97447,2e-05,3.5031]
[1777009514038,43.81,77747.81,0.0,-0.97462,2e-05,3.48536]
[1777009515044,43.81,77737.72,0.0,-0.97485,2e-05,3.45793]
[1777009516048,43.81,77731.86,0.0,-0.97499,2e-05,3.44195]
[1777009517054,43.81,77730.83,0.0,-0.97502,2e-05,3.43886]
[1777009522088,43.8,77741.72,0.0,-0.97479,2e-05,3.46558]
[1777009523099,43.8,77742.8,0.0,-0.97477,2e-05,3.46807]
[1777009528133,43.79,77745.0,0.0,-0.97473,2e-05,3.47198]
[1777009533169,43.79,77745.62,0.0,-0.97476,2e-05,3.4688]
[1777009538204,43.78,77744.73,0.0,-0.9748,2e-05,3.46444]
[1777009543239,43.77,77742.78,0.0,-0.97486,2e-05,3.45727]
[1777009548274,43.77,77742.3,0.0,-0.97488,2e-05,3.45403]
[1777009553311,43.76,77748.7,0.0,-0.97476,2e-05,3.46921]
[1777009554316,43.76,77747.37,0.0,-0.97479,2e-05,3.46524]
[1777009559352,43.75,77749.28,0.0,-0.97476,2e-05,3.46834]
[1777009564386,43.75,77750.44,0.0,-0.97475,2e-05,3.46946]
[1777009566400,43.74,77744.3,0.0,-0.9749,2e-05,3.45226]
[1777009567407,43.74,77739.34,0.0,-0.97502,2e-05,3.43868]
[1777009568416,43.74,77738.8,0.0,-0.97503,2e-05,3.4369]
[1777009573449,43.74,77739.89,0.0,-0.97502,2e-05,3.43819]
[1777009578920,43.73,77744.51,0.0,-0.97493,2e-05,3.44859]
[1777009584532,43.72,77747.66,0.0,-0.97488,2e-05,3.45507]
[1777009589561,43.72,77750.19,0.0,-0.97483,2e-05,3.4602]
[1777009593588,43.71,77756.79,0.0,-0.97471,2e-05,3.47373]
[1777009599060,43.71,77753.78,0.0,-0.97478,2e-05,3.46576]
[1777009604665,43.71,77750.32,0.0,-0.97488,2e-05,3.45439]
[1777009609700,43.7,77746.85,0.0,-0.97497,2e-05,3.44341]
[1777009614739,43.7,77744.34,0.0,-0.97504,2e-05,3.43505]
[1777009619773,43.69,77744.33,0.0,-0.97506,2e-05,3.43336]
[1777009624808,43.68,77744.95,0.0,-0.97506,2e-05,3.43333]
[1777009629844,43.68,77743.65,0.0,-0.9751,2e-05,3.4282]
[1777009630850,43.68,77749.45,0.0,-0.97498,2e-05,3.4433]
[1777009631857,43.68,77757.34,0.0,-0.9748,2e-05,3.46401]
[1777009636891,43.67,77758.1,0.0,-0.9748,2e-05,3.46412]
[1777009641927,43.66,77758.9,0.0,-0.9748,2e-05,3.46436]
[1777009644948,43.66,77764.19,0.0,-0.97469,2e-05,3.47741]
[1777009646962,43.66,77768.82,0.0,-0.97459,2e-05,3.48905]
[1777009651996,43.65,77768.9,0.0,-0.97462,2e-05,3.48434]
[1777009658039,43.64,77769.42,0.0,-0.97463,2e-05,3.48326]
[1777009663078,43.64,77770.39,0.0,-0.97463,2e-05,3.4838]
[1777009668114,43.63,77773.33,0.0,-0.97458,2e-05,3.48963]
[1777009673149,43.62,77774.97,0.0,-0.97456,2e-05,3.49195]
[1777009677179,43.62,77768.33,0.0,-0.97472,2e-05,3.47242]
[1777009678184,43.62,77762.28,0.0,-0.97487,2e-05,3.4558]
[1777009679625,43.62,77760.99,0.0,-0.9749,2e-05,3.4519]
[1777009685235,43.61,77761.9,0.0,-0.9749,2e-05,3.45225]
[1777009691275,43.6,77763.96,0.0,-0.97487,2e-05,3.4557]
[1777009696313,43.6,77764.53,0.0,-0.97487,2e-05,3.45546]
[1777009701349,43.59,77766.57,0.0,-0.97484,2e-05,3.45911]
[1777009706386,43.58,77773.2,0.0,-0.9747,2e-05,3.47511]
[1777009709406,43.58,77774.7,0.0,-0.97468,2e-05,3.47798]
[1777009714440,43.57,77776.02,0.0,-0.97469,2e-05,3.47678]
[1777009719474,43.57,77776.41,0.0,-0.97469,2e-05,3.47592]
[1777009724509,43.56,77778.23,0.0,-0.97467,2e-05,3.47892]
[1777009729547,43.56,77775.72,0.0,-0.97474,2e-05,3.47029]
[1777009734580,43.55,77776.1,0.0,-0.97475,2e-05,3.46949]
[1777009739615,43.54,77776.95,0.0,-0.97474,2e-05,3.47]
[1777009744651,43.54,77775.65,0.0,-0.97479,2e-05,3.46474]
[1777009749688,43.53,77777.36,0.0,-0.97477,2e-05,3.46727]
[1777009755728,43.53,77776.31,0.0,-0.97481,2e-05,3.46242]
[1777009758748,43.52,77770.06,0.0,-0.97496,2e-05,3.44497]
[1777009760776,43.52,77772.17,0.0,-0.97492,2e-05,3.4497]
[1777009765801,43.52,77772.56,0.0,-0.97492,2e-05,3.44923]
[1777009766804,43.51,77778.11,0.0,-0.9748,2e-05,3.4638]
[1777009771839,43.51,77783.22,0.0,-0.97472,2e-05,3.47295]
[1777009777882,43.5,77785.27,0.0,-0.97469,2e-05,3.47646]
[1777009782916,43.5,77787.84,0.0,-0.97464,2e-05,3.4817]
[1777009787951,43.49,77787.91,0.0,-0.97465,2e-05,3.48023]
[1777009792987,43.49,77792.65,0.0,-0.97456,2e-05,3.49135]
[1777009798028,43.48,77791.56,0.0,-0.9746,2e-05,3.48672]
[1777009803066,43.47,77794.48,0.0,-0.97455,2e-05,3.49297]
[1777009808104,43.47,77798.42,0.0,-0.97447,2e-05,3.50199]
[1777009813141,43.46,77798.28,0.0,-0.97449,2e-05,3.49991]
[1777009818175,43.46,77800.83,0.0,-0.97444,2e-05,3.50515]
[1777009820621,43.46,77807.53,0.0,-0.97429,2e-05,3.5227]
[1777009822204,43.45,77808.42,0.0,-0.97428,2e-05,3.5244]
[1777009827238,43.45,77817.46,0.0,-0.97408,2e-05,3.54722]
[1777009828246,43.45,77824.63,0.0,-0.97392,2e-05,3.56649]
[1777009829252,43.45,77835.83,0.0,-0.97365,2e-05,3.59696]
[1777009830698,43.44,77839.87,0.0,-0.97356,2e-05,3.60766]
[1777009832274,43.44,77837.54,0.0,-0.97365,2e-05,3.59728]
[1777009834288,43.44,77829.04,0.0,-0.97386,2e-05,3.5728]
[1777009838316,43.43,77836.45,0.0,-0.9737,2e-05,3.59137]
[1777009839323,43.43,77837.88,0.0,-0.97367,2e-05,3.59483]
[1777009842345,43.42,77846.3,0.0,-0.97348,2e-05,3.61665]
[1777009844358,43.42,77846.12,0.0,-0.9735,2e-05,3.61505]
[1777009849394,43.41,77847.17,0.0,-0.9735,2e-05,3.61503]
[1777009854430,43.4,77848.74,0.0,-0.97348,2e-05,3.61662]
[1777009857451,43.4,77861.85,0.0,-0.97318,2e-05,3.65153]
[1777009858460,43.4,77861.72,0.0,-0.97319,2e-05,3.65054]
[1777009861518,43.39,77855.48,0.0,-0.97336,2e-05,3.63124]
[1777009864500,43.38,77851.67,0.0,-0.97346,2e-05,3.61885]
[1777009869535,43.38,77844.81,0.0,-0.97365,2e-05,3.59691]
[1777009870541,43.37,77837.16,0.0,-0.97384,2e-05,3.57519]
[1777009871567,43.37,77835.82,0.0,-0.97388,2e-05,3.57099]
[1777009875577,43.37,77829.66,0.0,-0.97404,2e-05,3.55207]
[1777009879606,43.36,77827.54,0.0,-0.97411,2e-05,3.54442]
[1777009884650,43.35,77825.5,0.0,-0.97417,2e-05,3.53662]
[1777009887668,43.35,77819.71,0.0,-0.97432,2e-05,3.51951]
[1777009893705,43.34,77816.2,0.0,-0.97444,2e-05,3.50469]
[1777009898744,43.34,77812.34,0.0,-0.97455,2e-05,3.49222]
[1777009903775,43.33,77811.25,0.0,-0.97459,2e-05,3.48735]
[1777009908812,43.32,77812.38,0.0,-0.97458,2e-05,3.48852]
[1777009913851,43.32,77814.45,0.0,-0.97455,2e-05,3.49188]
[1777009918879,43.31,77814.11,0.0,-0.97457,2e-05,3.48946]
[1777009923915,43.3,77822.24,0.0,-0.9744,2e-05,3.50972]
[1777009924925,43.3,77829.17,0.0,-0.97425,2e-05,3.52782]
[1777009928950,43.3,77834.95,0.0,-0.97412,2e-05,3.54234]
[1777009929958,43.29,77841.43,0.0,-0.97398,2e-05,3.55925]
[1777009931406,43.29,77847.7,0.0,-0.97383,2e-05,3.57607]
[1777009932978,43.29,77857.55,0.0,-0.97361,2e-05,3.60234]
[1777009938014,43.28,77859.77,0.0,-0.97358,2e-05,3.60573]
[1777009943048,43.27,77857.07,0.0,-0.97367,2e-05,3.5955]
[1777009948085,43.26,77856.07,0.0,-0.97371,2e-05,3.59006]
[1777009953120,43.26,77852.9,0.0,-0.97383,2e-05,3.57585]
[1777009958155,43.25,77853.78,0.0,-0.97383,2e-05,3.5758]
[1777009963189,43.24,77851.96,0.0,-0.9739,2e-05,3.56832]
[1777009965204,43.24,77843.98,0.0,-0.97409,2e-05,3.54537]
[1777009967217,43.23,77849.27,0.0,-0.97398,2e-05,3.55904]
[1777009972254,43.23,77849.21,0.0,-0.974,2e-05,3.55656]
[1777009976281,43.22,77843.88,0.0,-0.97414,2e-05,3.5401]
[1777009981756,43.22,77833.67,0.0,-0.9744,2e-05,3.50997]
[1777009983330,43.21,77829.59,0.0,-0.9745,2e-05,3.49802]
[1777009987358,43.21,77828.92,0.0,-0.97453,2e-05,3.49474]
[1777009992393,43.2,77830.69,0.0,-0.9745,2e-05,3.49778]
[1777009997431,43.2,77835.65,0.0,-0.9744,2e-05,3.50951]
[1777010003472,43.19,77838.74,0.0,-0.97435,2e-05,3.51568]
[1777010008505,43.18,77836.89,0.0,-0.97441,2e-05,3.5087]
[1777010013541,43.18,77838.82,0.0,-0.9744,2e-05,3.50926]
[1777010018575,43.17,77843.81,0.0,-0.9743,2e-05,3.52105]
[1777010023610,43.16,77845.56,0.0,-0.97428,2e-05,3.52387]
[1777010027638,43.16,77852.88,0.0,-0.97412,2e-05,3.54239]
[1777010032674,43.15,77852.63,0.0,-0.97414,2e-05,3.53955]
[1777010037710,43.15,77851.93,0.0,-0.97418,2e-05,3.53553]
[1777010042742,43.14,77851.04,0.0,-0.97422,2e-05,3.53103]
[1777010047778,43.13,77850.14,0.0,-0.97426,2e-05,3.52655]
[1777010054827,43.12,77850.13,0.0,-0.97428,2e-05,3.52379]
[1777010059862,43.12,77849.97,0.0,-0.9743,2e-05,3.52141]
[1777010064897,43.11,77848.93,0.0,-0.97434,2e-05,3.51663]
[1777010069932,43.11,77849.01,0.0,-0.97436,2e-05,3.51496]
[1777010074977,43.1,77843.51,0.0,-0.97452,2e-05,3.49522]
[1777010080006,43.1,77843.95,0.0,-0.97453,2e-05,3.49474]
[1777010085042,43.09,77839.16,0.0,-0.97465,2e-05,3.47998]
[1777010087053,43.09,77835.7,0.0,-0.97474,2e-05,3.46995]
[1777010092088,43.08,77830.39,0.0,-0.97488,2e-05,3.45383]
[1777010097137,43.08,77810.57,0.0,-0.97534,2e-05,3.3994]
[1777010098143,43.08,77795.65,0.0,-0.97568,2e-05,3.3593]
[1777010102616,43.08,77791.75,0.0,-0.97577,2e-05,3.3486]
[1777010109223,43.07,77793.61,0.0,-0.97573,2e-05,3.35286]
[1777010114256,43.07,77797.28,0.0,-0.97566,2e-05,3.36218]
[1777010119291,43.07,77799.95,0.0,-0.9756,2e-05,3.36887]
[1777010124326,43.07,77805.03,0.0,-0.97549,2e-05,3.38196]
[1777010129361,43.07,77809.04,0.0,-0.9754,2e-05,3.39217]
[1777010134396,43.07,77810.43,0.0,-0.97539,2e-05,3.39259]
[1777010139433,43.07,77810.74,0.0,-0.97539,2e-05,3.3929]
[1777010144467,43.06,77813.07,0.0,-0.97534,2e-05,3.39862]
[1777010148502,43.06,77843.08,0.0,-0.97465,2e-05,3.47944]
[1777010149508,43.06,77893.01,0.0,-0.97347,2e-05,3.61737]
[1777010150516,43.06,77897.78,0.0,-0.97336,2e-05,3.62971]
[1777010154544,43.05,77887.45,0.0,-0.97362,2e-05,3.5993]
[1777010155553,43.05,77883.83,0.0,-0.97371,2e-05,3.58874]
[1777010160586,43.05,77879.02,0.0,-0.97385,2e-05,3.57319]
[1777010165621,43.04,77887.66,0.0,-0.97366,2e-05,3.59511]
[1777010166628,43.04,77888.41,0.0,-0.97365,2e-05,3.59673]
[1777010167667,43.04,77906.88,0.0,-0.9732,2e-05,3.64815]
[1777010169662,43.03,77950.95,0.0,-0.97212,3e-05,3.7723]
[1777010170669,43.03,77966.04,0.0,-0.97174,3e-05,3.81588]
[1777010175704,43.02,77956.14,0.0,-0.97202,3e-05,3.78465]
[1777010177720,43.02,78004.9,0.0,-0.97077,3e-05,3.92722]
[1777010178729,43.02,78001.47,0.0,-0.97087,3e-05,3.91558]
[1777010180740,43.01,78008.21,0.0,-0.9707,3e-05,3.93478]
[1777010181758,43.01,78007.97,0.0,-0.97071,3e-05,3.93359]
[1777010182758,43.01,78001.8,0.0,-0.97088,3e-05,3.91474]
[1777010183761,43.01,78000.6,0.0,-0.97091,3e-05,3.91073]
[1777010188797,43.0,78001.91,0.0,-0.9709,3e-05,3.91243]
[1777010189821,43.0,77990.94,0.0,-0.97119,3e-05,3.87949]
[1777010190814,43.0,77988.8,0.0,-0.97125,3e-05,3.87278]
[1777010194844,43.0,77981.0,0.0,-0.97148,3e-05,3.84539]
[1777010196859,42.99,77980.17,0.0,-0.97151,3e-05,3.84232]
[1777010199877,42.99,77972.49,0.0,-0.97171,3e-05,3.81891]
[1777010200884,42.99,77965.75,0.0,-0.97189,3e-05,3.79897]
[1777010201893,42.99,77975.34,0.0,-0.97165,3e-05,3.82673]
[1777010202898,42.99,77976.72,0.0,-0.97161,3e-05,3.83049]
[1777010204913,42.99,77978.9,0.0,-0.97156,3e-05,3.83628]
[1777010208941,42.98,77986.59,0.0,-0.97138,3e-05,3.85767]
[1777010210966,42.98,77995.37,0.0,-0.97115,3e-05,3.88291]
[1777010211962,42.98,77996.24,0.0,-0.97113,3e-05,3.88511]
[1777010214984,42.98,78015.49,0.0,-0.97064,3e-05,3.94122]
[1777010215991,42.97,78017.16,0.0,-0.9706,3e-05,3.94574]
[1777010216999,42.97,78025.07,0.0,-0.9704,3e-05,3.96897]
[1777010218005,42.97,78031.26,0.0,-0.97024,3e-05,3.98707]
[1777010219011,42.97,78027.65,0.0,-0.97034,3e-05,3.97564]
[1777010221031,42.97,78020.76,0.0,-0.97051,3e-05,3.95555]
[1777010222037,42.97,78010.16,0.0,-0.97079,3e-05,3.92419]
[1777010223045,42.97,78010.57,0.0,-0.97078,3e-05,3.92495]
[1777010226065,42.97,78004.6,0.0,-0.97095,3e-05,3.90582]
[1777010227072,42.97,77993.72,0.0,-0.97124,3e-05,3.87316]
[1777010228080,42.97,77993.55,0.0,-0.97125,3e-05,3.87229]
[1777010233114,42.96,77995.24,0.0,-0.97122,3e-05,3.87542]
[1777010238150,42.95,77986.26,0.0,-0.97147,3e-05,3.84715]
[1777010239157,42.95,77984.08,0.0,-0.97153,3e-05,3.84042]
[1777010243187,42.95,77995.88,0.0,-0.97124,3e-05,3.87354]
[1777010245200,42.95,78001.08,0.0,-0.97111,3e-05,3.88854]
[1777010248222,42.94,77995.9,0.0,-0.97125,3e-05,3.87173]
[1777010253255,42.94,77999.42,0.0,-0.9712,3e-05,3.87738]
[1777010258292,42.93,77996.63,0.0,-0.97129,3e-05,3.86742]
[1777010263772,42.93,77983.23,0.0,-0.97165,3e-05,3.82641]
[1777010264341,42.93,77983.23,0.0,-0.97165,3e-05,3.82616]
[1777010269376,42.92,77983.99,0.0,-0.97164,3e-05,3.82712]
[1777010273841,42.92,77978.05,0.0,-0.9718,3e-05,3.80876]
[1777010278441,42.92,77971.11,0.0,-0.97199,3e-05,3.78749]
[1777010280455,42.92,77964.38,0.0,-0.97216,3e-05,3.76762]
[1777010283912,42.91,77982.27,0.0,-0.97171,3e-05,3.81924]
[1777010284482,42.91,77982.27,0.0,-0.97171,3e-05,3.81901]
[1777010285489,42.91,77988.05,0.0,-0.97157,3e-05,3.8357]
[1777010290525,42.91,77989.11,0.0,-0.97155,3e-05,3.83748]
[1777010295559,42.9,77986.61,0.0,-0.97163,3e-05,3.82886]
[1777010300595,42.9,77991.01,0.0,-0.97152,3e-05,3.84052]
[1777010305629,42.9,77991.53,0.0,-0.97152,3e-05,3.84071]
[1777010310664,42.89,77987.59,0.0,-0.97164,3e-05,3.82786]
[1777010315699,42.89,77985.08,0.0,-0.97173,3e-05,3.8163]
[1777010320735,42.89,77983.93,0.0,-0.97177,3e-05,3.81174]
[1777010325770,42.88,77981.5,0.0,-0.97184,3e-05,3.80345]
[1777010331812,42.88,77981.2,0.0,-0.97186,3e-05,3.80121]
[1777010334261,42.88,77975.65,0.0,-0.97201,3e-05,3.7844]
[1777010339869,42.87,77977.14,0.0,-0.97198,3e-05,3.7877]
[1777010344332,42.87,77971.88,0.0,-0.97212,3e-05,3.77147]
[1777010349938,42.87,77970.16,0.0,-0.97218,3e-05,3.76561]
[1777010354402,42.86,77964.91,0.0,-0.97232,3e-05,3.74961]
[1777010360014,42.86,77965.2,0.0,-0.97231,3e-05,3.74977]
[1777010365044,42.86,77968.55,0.0,-0.97224,3e-05,3.75877]
[1777010370079,42.86,77967.67,0.0,-0.97226,3e-05,3.75547]
[1777010372093,42.86,77956.52,0.0,-0.97257,3e-05,3.72005]
[1777010373099,42.86,77955.5,0.0,-0.97259,3e-05,3.71703]
[1777010378137,42.86,77954.04,0.0,-0.97263,2e-05,3.71241]
[1777010383173,42.85,77954.59,0.0,-0.97262,2e-05,3.71359]
[1777010388207,42.85,77953.65,0.0,-0.97265,2e-05,3.71052]
[1777010393243,42.85,77953.82,0.0,-0.97265,2e-05,3.71066]
[1777010398277,42.85,77955.56,0.0,-0.97261,2e-05,3.71536]
[1777010400291,42.85,77959.54,0.0,-0.97251,3e-05,3.72666]
[1777010402305,42.85,77968.5,0.0,-0.97229,3e-05,3.75236]
[1777010403314,42.85,77973.1,0.0,-0.97217,3e-05,3.76556]
[1777010405332,42.85,77975.08,0.0,-0.97212,3e-05,3.77099]
[1777010407342,42.85,77980.21,0.0,-0.972,3e-05,3.78558]
[1777010409359,42.85,77988.2,0.0,-0.97178,3e-05,3.81019]
[1777010411369,42.86,77988.63,0.0,-0.97175,3e-05,3.81327]
[1777010415398,42.86,77982.44,0.0,-0.97191,3e-05,3.79532]
[1777010416409,42.86,77977.37,0.0,-0.97204,3e-05,3.78034]
[1777010417410,42.86,77974.25,0.0,-0.97212,3e-05,3.77093]
[1777010422445,42.85,77969.54,0.0,-0.97225,3e-05,3.75649]
[1777010427480,42.85,77970.06,0.0,-0.97224,3e-05,3.75732]
[1777010432517,42.85,77978.63,0.0,-0.97205,3e-05,3.77852]
[1777010437552,42.85,77970.35,0.0,-0.97227,3e-05,3.7537]
[1777010442585,42.85,77970.62,0.0,-0.97227,3e-05,3.75384]
[1777010445037,42.84,77965.38,0.0,-0.9724,3e-05,3.73845]
[1777010448638,42.84,77958.92,0.0,-0.97257,3e-05,3.71954]
[1777010451657,42.84,77965.32,0.0,-0.97241,3e-05,3.73766]
[1777010453665,42.84,77971.74,0.0,-0.97225,3e-05,3.75601]
[1777010458700,42.84,77969.45,0.0,-0.97231,3e-05,3.74875]
[1777010459707,42.84,77964.1,0.0,-0.97245,3e-05,3.7332]
[1777010465178,42.84,77957.3,0.0,-0.97262,2e-05,3.71325]
[1777010467764,42.84,77950.04,0.0,-0.9728,2e-05,3.6923]
[1777010472799,42.84,77950.55,0.0,-0.97279,2e-05,3.69369]
[1777010477834,42.84,77949.48,0.0,-0.97282,2e-05,3.69057]
[1777010482869,42.84,77942.22,0.0,-0.973,2e-05,3.66983]
[1777010487905,42.84,77940.23,0.0,-0.97305,2e-05,3.66431]
[1777010492939,42.84,77937.9,0.0,-0.97312,2e-05,3.65488]
[1777010495389,42.84,77933.34,0.0,-0.97324,2e-05,3.64205]
[1777010500994,42.84,77929.77,0.0,-0.97332,2e-05,3.63232]
[1777010506032,42.84,77925.05,0.0,-0.97343,2e-05,3.61939]
[1777010509052,42.84,77931.71,0.0,-0.97327,2e-05,3.63843]
[1777010514087,42.84,77932.21,0.0,-0.97325,2e-05,3.64006]
[1777010520129,42.84,77930.38,0.0,-0.97329,2e-05,3.63514]
[1777010525599,42.84,77929.16,0.0,-0.97332,2e-05,3.63198]
[1777010531205,42.85,77927.49,0.0,-0.97336,2e-05,3.62748]
[1777010537250,42.85,77927.02,0.0,-0.97337,2e-05,3.62643]
[1777010542284,42.85,77927.24,0.0,-0.97336,2e-05,3.62727]
[1777010547318,42.85,77926.17,0.0,-0.97339,2e-05,3.62445]
[1777010551346,42.85,77918.07,0.0,-0.9736,2e-05,3.5989]
[1777010552357,42.85,77922.03,0.0,-0.97351,2e-05,3.61012]
[1777010555373,42.85,77924.2,0.0,-0.97345,2e-05,3.61641]
[1777010560409,42.85,77923.58,0.0,-0.97346,2e-05,3.61492]
[1777010565444,42.85,77923.58,0.0,-0.97346,2e-05,3.61516]
[1777010568467,42.85,77918.2,0.0,-0.97359,2e-05,3.60017]
[1777010571487,42.85,77916.45,0.0,-0.97363,2e-05,3.59549]
[1777010576523,42.85,77917.08,0.0,-0.97361,2e-05,3.59766]
[1777010581557,42.85,77924.29,0.0,-0.97343,2e-05,3.61831]
[1777010585585,42.85,77926.39,0.0,-0.97338,2e-05,3.62438]
[1777010590622,42.85,77925.72,0.0,-0.9734,2e-05,3.62265]
[1777010594648,42.86,77920.48,0.0,-0.97352,2e-05,3.60804]
[1777010599683,42.86,77921.54,0.0,-0.9735,2e-05,3.61129]
[1777010604717,42.86,77918.89,0.0,-0.97356,2e-05,3.6042]
[1777010609755,42.86,77917.37,0.0,-0.97359,2e-05,3.60027]
[1777010614788,42.86,77918.48,0.0,-0.97358,2e-05,3.60088]
[1777010619823,42.86,77919.07,0.0,-0.97356,2e-05,3.60292]
[1777010622844,42.86,77926.85,0.0,-0.97337,2e-05,3.62504]
[1777010627878,42.86,77928.55,0.0,-0.97333,2e-05,3.63006]
[1777010632916,42.86,77927.67,0.0,-0.97335,2e-05,3.62775]
[1777010636390,42.86,77934.52,0.0,-0.97318,2e-05,3.64724]
[1777010641978,42.86,77932.38,0.0,-0.97323,2e-05,3.64119]
[1777010647015,42.86,77931.06,0.0,-0.97326,2e-05,3.63748]
[1777010652048,42.86,77929.99,0.0,-0.97329,2e-05,3.63447]
[1777010659096,42.86,77928.09,0.0,-0.97334,2e-05,3.62912]
[1777010664131,42.86,77927.66,0.0,-0.97335,2e-05,3.6279]
[1777010669167,42.86,77926.55,0.0,-0.97337,2e-05,3.62475]
[1777010671181,42.86,77934.35,0.0,-0.9732,2e-05,3.64387]
[1777010673196,42.86,77939.29,0.0,-0.97308,2e-05,3.65777]
[1777010678230,42.86,77943.37,0.0,-0.97299,2e-05,3.66905]
[1777010683265,42.86,77944.67,0.0,-0.97296,2e-05,3.67241]
[1777010688303,42.86,77946.98,0.0,-0.9729,2e-05,3.67869]
[1777010693339,42.86,77946.89,0.0,-0.97291,2e-05,3.67814]
[1777010696358,42.86,77940.26,0.0,-0.97307,2e-05,3.65911]
[1777010697364,42.86,77933.64,0.0,-0.97323,2e-05,3.64029]
[1777010698372,42.86,77933.96,0.0,-0.97323,2e-05,3.64122]
[1777010701399,42.86,77928.65,0.0,-0.97336,2e-05,3.62623]
[1777010702399,42.86,77920.74,0.0,-0.97355,2e-05,3.60397]
[1777010703409,42.86,77918.8,0.0,-0.9736,2e-05,3.5986]
[1777010708442,42.86,77919.71,0.0,-0.97357,2e-05,3.60164]
[1777010714483,42.86,77918.38,0.0,-0.9736,2e-05,3.59819]
[1777010718511,42.86,77923.41,0.0,-0.97348,2e-05,3.6125]
[1777010723553,42.86,77922.65,0.0,-0.97349,2e-05,3.61048]
[1777010729595,42.86,77920.81,0.0,-0.97354,2e-05,3.60547]
[1777010734628,42.86,77920.99,0.0,-0.97355,2e-05,3.60326]
[1777010737654,42.86,77928.88,0.0,-0.97336,2e-05,3.6256]
[1777010738657,42.86,77931.07,0.0,-0.9733,2e-05,3.63179]
[1777010743691,42.86,77926.2,0.0,-0.97342,2e-05,3.61799]
[1777010748726,42.86,77929.62,0.0,-0.97334,2e-05,3.6276]
[1777010753762,42.86,77927.22,0.0,-0.9734,2e-05,3.62069]
[1777010758797,42.86,77925.71,0.0,-0.97344,2e-05,3.61634]
[1777010763836,42.86,77925.21,0.0,-0.97345,2e-05,3.61482]
[1777010768869,42.86,77924.1,0.0,-0.97348,2e-05,3.6116]
[1777010773905,42.86,77925.75,0.0,-0.97344,2e-05,3.61613]
[1777010777390,42.86,77931.27,0.0,-0.9733,2e-05,3.63161]
[1777010782967,42.86,77934.12,0.0,-0.97324,2e-05,3.63933]
[1777010788004,42.86,77931.48,0.0,-0.97331,2e-05,3.63155]
[1777010793037,42.86,77930.64,0.0,-0.97335,2e-05,3.62601]
[1777010798072,42.86,77929.56,0.0,-0.97338,2e-05,3.62274]
[1777010800086,42.86,77923.03,0.0,-0.97354,2e-05,3.60429]
[1777010804114,42.86,77929.08,0.0,-0.97339,2e-05,3.62128]
[1777010809151,42.86,77929.21,0.0,-0.97339,2e-05,3.62146]
[1777010814187,42.86,77928.81,0.0,-0.9734,2e-05,3.62017]
[1777010819227,42.86,77927.6,0.0,-0.97343,2e-05,3.6166]
[1777010823250,42.86,77921.03,0.0,-0.97359,2e-05,3.59803]
[1777010827751,42.86,77911.71,0.0,-0.97382,2e-05,3.572]
[1777010829296,42.86,77905.1,0.0,-0.97397,2e-05,3.55361]
[1777010830298,42.86,77901.25,0.0,-0.97407,2e-05,3.54298]
[1777010834326,42.86,77891.93,0.0,-0.97428,2e-05,3.51756]
[1777010835334,42.86,77892.56,0.0,-0.97427,2e-05,3.51945]
[1777010840370,42.86,77892.98,0.0,-0.97425,2e-05,3.52146]
[1777010845405,42.86,77893.05,0.0,-0.97424,2e-05,3.52234]
[1777010850439,42.86,77894.26,0.0,-0.97421,2e-05,3.52639]
[1777010855474,42.87,77893.89,0.0,-0.97423,2e-05,3.52323]
[1777010860510,42.87,77896.01,0.0,-0.97417,2e-05,3.52984]
[1777010867558,42.87,77895.75,0.0,-0.97417,2e-05,3.53015]
[1777010871585,42.87,77906.68,0.0,-0.9739,2e-05,3.56112]
[1777010872593,42.87,77909.63,0.0,-0.97383,2e-05,3.56946]
[1777010877629,42.88,77908.89,0.0,-0.97384,2e-05,3.5679]
[1777010882664,42.88,77905.89,0.0,-0.97391,2e-05,3.56006]
[1777010886694,42.88,77928.01,0.0,-0.97337,2e-05,3.62255]
[1777010887698,42.88,77927.67,0.0,-0.97338,2e-05,3.62159]
[1777010888705,42.88,77932.95,0.0,-0.97325,2e-05,3.63653]
[1777010889720,42.88,77932.64,0.0,-0.97326,2e-05,3.63563]
[1777010891728,42.88,77922.82,0.0,-0.9735,2e-05,3.60785]
[1777010892737,42.88,77922.5,0.0,-0.97351,2e-05,3.60697]
[1777010893740,42.88,77915.74,0.0,-0.97367,2e-05,3.588]
[1777010894747,42.88,77908.94,0.0,-0.97384,2e-05,3.56903]
[1777010895758,42.88,77909.4,0.0,-0.97382,2e-05,3.5704]
[1777010897767,42.88,77900.62,0.0,-0.97403,2e-05,3.54612]
[1777010902804,42.88,77905.97,0.0,-0.9739,2e-05,3.56159]
[1777010904818,42.88,77912.48,0.0,-0.97374,2e-05,3.57996]
[1777010909856,42.88,77913.81,0.0,-0.97371,2e-05,3.584]
[1777010914887,42.88,77915.57,0.0,-0.97368,2e-05,3.58635]
[1777010919923,42.89,77917.14,0.0,-0.97364,2e-05,3.59104]
[1777010924958,42.89,77917.87,0.0,-0.97362,2e-05,3.59337]
[1777010929995,42.89,77917.46,0.0,-0.97363,2e-05,3.59252]
[1777010935062,42.89,77918.34,0.0,-0.9736,2e-05,3.59526]
[1777010940067,42.89,77920.55,0.0,-0.97355,2e-05,3.60168]
[1777010945101,42.89,77922.31,0.0,-0.9735,2e-05,3.60683]
[1777010950138,42.89,77924.55,0.0,-0.97345,2e-05,3.6133]
[1777010955176,42.89,77927.59,0.0,-0.97337,2e-05,3.62193]
[1777010962222,42.89,77926.67,0.0,-0.97339,2e-05,3.61935]
[1777010967258,42.89,77929.76,0.0,-0.97332,2e-05,3.6281]
[1777010973301,42.89,77930.39,0.0,-0.97332,2e-05,3.62689]
[1777010978806,42.89,77929.86,0.0,-0.97334,2e-05,3.62532]
[1777010984377,42.89,77929.64,0.0,-0.97334,2e-05,3.62466]
[1777010989413,42.9,77933.13,0.0,-0.97324,2e-05,3.63685]
[1777010994447,42.91,77935.76,0.0,-0.97314,2e-05,3.64821]
[1777010999481,42.91,77931.94,0.0,-0.97324,2e-05,3.63715]
[1777011003514,42.91,77920.76,0.0,-0.97351,2e-05,3.60547]
[1777011004517,42.91,77919.23,0.0,-0.97355,2e-05,3.60118]
[1777011007544,42.91,77927.75,0.0,-0.97334,2e-05,3.62527]
[1777011009041,42.91,77941.95,0.0,-0.97299,2e-05,3.66549]
[1777011009568,42.91,77941.95,0.0,-0.97299,2e-05,3.66542]
[1777011014596,42.91,77942.44,0.0,-0.97296,2e-05,3.66837]
[1777011019636,42.91,77946.01,0.0,-0.97288,2e-05,3.67839]
[1777011024667,42.91,77947.13,0.0,-0.97285,2e-05,3.68139]
[1777011029707,42.91,77950.21,0.0,-0.97278,2e-05,3.68997]
[1777011030709,42.91,77938.32,0.0,-0.97307,2e-05,3.65603]
[1777011031715,42.91,77939.18,0.0,-0.97307,2e-05,3.65557]
[1777011036752,42.91,77935.49,0.0,-0.97316,2e-05,3.64525]
[1777011041786,42.91,77937.66,0.0,-0.9731,2e-05,3.65169]
[1777011045814,42.91,77930.55,0.0,-0.97328,2e-05,3.63176]
[1777011046825,42.91,77930.22,0.0,-0.97328,2e-05,3.63093]
[1777011051856,42.91,77933.12,0.0,-0.97321,2e-05,3.63958]
[1777011056890,42.92,77936.43,0.0,-0.97312,2e-05,3.64935]
[1777011061925,42.92,77938.95,0.0,-0.97306,2e-05,3.65684]
[1777011066960,42.92,77947.4,0.0,-0.97285,2e-05,3.68117]
[1777011068974,42.92,77947.48,0.0,-0.97285,2e-05,3.68143]
[1777011074011,42.92,77946.99,0.0,-0.97286,2e-05,3.68012]
[1777011079047,42.92,77941.55,0.0,-0.97299,2e-05,3.66482]
[1777011084082,42.92,77937.63,0.0,-0.97308,2e-05,3.65384]
[1777011089117,42.92,77933.14,0.0,-0.97319,2e-05,3.64127]
[1777011094152,42.92,77933.9,0.0,-0.97319,2e-05,3.64069]
[1777011099191,42.92,77930.3,0.0,-0.97328,2e-05,3.63071]
[1777011104223,42.92,77928.97,0.0,-0.97331,2e-05,3.6272]
[1777011109749,42.92,77928.63,0.0,-0.97332,2e-05,3.62649]
[1777011115299,42.92,77926.62,0.0,-0.97336,2e-05,3.62105]
[1777011122349,42.92,77926.35,0.0,-0.97337,2e-05,3.62055]
[1777011124363,42.92,77911.6,0.0,-0.97373,2e-05,3.57925]
[1777011129887,42.93,77911.04,0.0,-0.97373,2e-05,3.5782]
[1777011133427,42.93,77916.38,0.0,-0.9736,2e-05,3.59351]
[1777011138461,42.93,77911.15,0.0,-0.97372,2e-05,3.57931]
[1777011139958,42.93,77902.8,0.0,-0.97392,2e-05,3.55613]
[1777011145514,42.93,77905.32,0.0,-0.97386,2e-05,3.56395]
[1777011150545,42.93,77908.7,0.0,-0.97377,2e-05,3.57394]
[1777011155580,42.93,77909.55,0.0,-0.97377,2e-05,3.57391]
[1777011160619,42.94,77909.06,0.0,-0.97377,2e-05,3.57301]
[1777011165649,42.94,77908.67,0.0,-0.97378,2e-05,3.57243]
[1777011170687,42.94,77908.4,0.0,-0.97378,2e-05,3.57219]
[1777011175721,42.94,77901.11,0.0,-0.97395,2e-05,3.55242]
[1777011180755,42.94,77901.45,0.0,-0.97394,2e-05,3.55405]
[1777011185790,42.95,77905.02,0.0,-0.97385,2e-05,3.56464]
[1777011190829,42.95,77907.79,0.0,-0.97377,2e-05,3.57292]
[1777011195869,42.95,77914.2,0.0,-0.97362,2e-05,3.59132]
[1777011197874,42.95,77917.13,0.0,-0.97354,2e-05,3.59968]
[1777011202911,42.95,77916.8,0.0,-0.97355,2e-05,3.59906]
[1777011207948,42.95,77919.66,0.0,-0.97348,2e-05,3.60741]
[1777011211975,42.95,77908.87,0.0,-0.97376,2e-05,3.5745]
[1777011212980,42.95,77905.73,0.0,-0.97383,2e-05,3.56583]
[1777011218015,42.95,77905.45,0.0,-0.97383,2e-05,3.56564]
[1777011223050,42.96,77905.86,0.0,-0.97382,2e-05,3.56738]
[1777011228086,42.96,77906.57,0.0,-0.97379,2e-05,3.56994]
[1777011232113,42.96,77912.11,0.0,-0.97366,2e-05,3.58587]
[1777011235134,42.96,77913.74,0.0,-0.97362,2e-05,3.59069]
[1777011240173,42.96,77913.05,0.0,-0.97363,2e-05,3.58911]
[1777011245206,42.96,77912.55,0.0,-0.97364,2e-05,3.58815]
[1777011250240,42.96,77912.55,0.0,-0.97363,2e-05,3.5885]
[1777011255275,42.96,77912.56,0.0,-0.97363,2e-05,3.58884]
[1777011260311,42.97,77914.06,0.0,-0.97359,2e-05,3.59332]
[1777011265348,42.97,77914.42,0.0,-0.97358,2e-05,3.59459]
[1777011270381,42.97,77912.92,0.0,-0.97362,2e-05,3.59066]
[1777011275416,42.97,77913.03,0.0,-0.97363,2e-05,3.58841]
[1777011280944,42.97,77924.74,0.0,-0.97334,2e-05,3.62162]
[1777011284482,42.97,77934.6,0.0,-0.97309,2e-05,3.65119]
[1777011289514,42.99,77933.95,0.0,-0.97307,2e-05,3.65331]
[1777011294548,42.99,77930.82,0.0,-0.97312,2e-05,3.64675]
[1777011296563,42.99,77938.87,0.0,-0.97293,2e-05,3.66952]
[1777011301599,43.01,77941.29,0.0,-0.97283,2e-05,3.68018]
[1777011306633,43.02,77944.46,0.0,-0.97272,2e-05,3.69288]
[1777011311667,43.03,77942.08,0.0,-0.97275,2e-05,3.68971]
[1777011318717,43.03,77941.86,0.0,-0.97276,2e-05,3.68841]
[1777011323752,43.02,77940.54,0.0,-0.9728,2e-05,3.68417]
[1777011328797,43.02,77939.75,0.0,-0.97282,2e-05,3.68146]
[1777011333822,43.02,77941.67,0.0,-0.9728,2e-05,3.68354]
[1777011337851,43.02,77935.34,0.0,-0.97296,2e-05,3.66521]
[1777011342886,43.02,77935.03,0.0,-0.97297,2e-05,3.66404]
[1777011347921,43.02,77934.36,0.0,-0.97299,2e-05,3.66186]
[1777011352957,43.02,77935.41,0.0,-0.97295,2e-05,3.66622]
[1777011357992,43.03,77932.45,0.0,-0.97299,2e-05,3.6608]
[1777011364034,43.03,77930.41,0.0,-0.97305,2e-05,3.65467]
[1777011369067,43.03,77932.72,0.0,-0.97299,2e-05,3.66095]
[1777011376117,43.03,77936.65,0.0,-0.9729,2e-05,3.67159]
[1777011381157,43.03,77939.13,0.0,-0.97284,2e-05,3.67826]
[1777011386189,43.03,77940.5,0.0,-0.97281,2e-05,3.68175]
[1777011391223,43.02,77942.7,0.0,-0.97278,2e-05,3.68467]
[1777011396259,43.02,77946.69,0.0,-0.97269,2e-05,3.69561]
[1777011401293,43.02,77948.11,0.0,-0.97266,2e-05,3.69923]
[1777011406327,43.02,77948.26,0.0,-0.97266,2e-05,3.69918]
[1777011408342,43.02,77941.68,0.0,-0.97282,2e-05,3.68021]
[1777011413377,43.02,77940.71,0.0,-0.97285,2e-05,3.67708]
[1777011418411,43.03,77940.84,0.0,-0.97282,2e-05,3.68042]
[1777011424464,43.04,77941.28,0.0,-0.97277,2e-05,3.68616]
[1777011429498,43.05,77940.42,0.0,-0.97276,2e-05,3.6874]
[1777011431513,43.05,77926.63,0.0,-0.9731,2e-05,3.64811]
[1777011436547,43.05,77927.87,0.0,-0.97307,2e-05,3.6515]
[1777011441582,43.05,77928.39,0.0,-0.97305,2e-05,3.65367]
[1777011446616,43.06,77928.68,0.0,-0.97302,2e-05,3.65683]
[1777011452233,43.06,77928.81,0.0,-0.97304,2e-05,3.65415]
[1777011457694,43.06,77931.64,0.0,-0.97298,2e-05,3.6617]
[1777011462730,43.06,77930.36,0.0,-0.97301,2e-05,3.65794]
[1777011468771,43.06,77929.9,0.0,-0.97302,2e-05,3.6565]
[1777011472799,43.06,77925.08,0.0,-0.97314,2e-05,3.64291]
[1777011474813,43.06,77918.58,0.0,-0.97329,2e-05,3.62533]
[1777011479851,43.07,77920.1,0.0,-0.97325,2e-05,3.63056]
[1777011484890,43.07,77925.26,0.0,-0.97312,2e-05,3.6453]
[1777011485895,43.07,77931.1,0.0,-0.97297,2e-05,3.66183]
[1777011490931,43.07,77933.81,0.0,-0.9729,2e-05,3.67025]
[1777011495966,43.08,77934.88,0.0,-0.97284,2e-05,3.6772]
[1777011501001,43.09,77935.29,0.0,-0.97279,2e-05,3.68224]
[1777011506036,43.1,77938.34,0.0,-0.97269,2e-05,3.69477]
[1777011511072,43.11,77939.57,0.0,-0.97267,2e-05,3.69576]
[1777011516106,43.11,77939.96,0.0,-0.97266,2e-05,3.69706]
[1777011521141,43.11,77938.83,0.0,-0.97269,2e-05,3.69418]
[1777011526178,43.11,77940.42,0.0,-0.97263,2e-05,3.70041]
[1777011531211,43.12,77939.65,0.0,-0.97262,2e-05,3.70193]
[1777011536246,43.13,77939.7,0.0,-0.97259,2e-05,3.70507]
[1777011541281,43.14,77938.12,0.0,-0.9726,2e-05,3.70424]
[1777011544302,43.15,77929.55,0.0,-0.97279,2e-05,3.68133]
[1777011545338,43.15,77925.72,0.0,-0.97288,2e-05,3.67122]
[1777011551370,43.16,77931.32,0.0,-0.97273,2e-05,3.68833]
[1777011556405,43.16,77932.15,0.0,-0.97271,2e-05,3.69104]
[1777011561440,43.16,77933.21,0.0,-0.97267,2e-05,3.69573]
[1777011566477,43.17,77933.03,0.0,-0.97265,2e-05,3.69825]
[1777011571513,43.18,77933.13,0.0,-0.97264,2e-05,3.69793]
[1777011574533,43.18,77939.56,0.0,-0.97247,2e-05,3.71785]
[1777011575546,43.18,77947.13,0.0,-0.97228,3e-05,3.73959]
[1777011576548,43.18,77953.15,0.0,-0.97213,3e-05,3.75691]
[1777011577554,43.19,77952.54,0.0,-0.97214,3e-05,3.7558]
[1777011582590,43.2,77950.47,0.0,-0.97216,3e-05,3.75369]
[1777011587625,43.21,77945.93,0.0,-0.97224,3e-05,3.74384]
[1777011592660,43.22,77945.68,0.0,-0.97222,3e-05,3.7463]
[1777011597695,43.23,77945.2,0.0,-0.9722,3e-05,3.74805]
[1777011600721,43.23,77955.4,0.0,-0.97193,3e-05,3.77927]
[1777011605751,43.24,77960.19,0.0,-0.97178,3e-05,3.79587]
[1777011610786,43.25,77961.53,0.0,-0.97173,3e-05,3.80245]
[1777011618842,43.26,77963.72,0.0,-0.97163,3e-05,3.81301]
[1777011623877,43.27,77965.05,0.0,-0.97158,3e-05,3.81946]
[1777011628913,43.28,77966.14,0.0,-0.97152,3e-05,3.82519]
[1777011633947,43.29,77964.81,0.0,-0.97156,3e-05,3.82085]
[1777011634954,43.29,77959.55,0.0,-0.97169,3e-05,3.80608]
[1777011639988,43.3,77955.8,0.0,-0.97176,3e-05,3.79786]
[1777011645026,43.3,77951.42,0.0,-0.97185,3e-05,3.78781]
[1777011649052,43.3,77944.93,0.0,-0.97201,3e-05,3.76877]
[1777011655093,43.3,77945.5,0.0,-0.97201,3e-05,3.76884]
[1777011660128,43.29,77945.46,0.0,-0.97203,3e-05,3.76745]
[1777011662142,43.29,77940.49,0.0,-0.97215,3e-05,3.75267]
[1777011663721,43.29,77929.78,0.0,-0.97243,2e-05,3.7216]
[1777011666174,43.29,77918.85,0.0,-0.9727,2e-05,3.69018]
[1777011672214,43.29,77913.8,0.0,-0.97283,2e-05,3.67525]
[1777011677248,43.29,77916.44,0.0,-0.97276,2e-05,3.68306]
[1777011682282,43.3,77916.55,0.0,-0.97274,2e-05,3.68605]
[1777011687321,43.3,77921.68,0.0,-0.97261,2e-05,3.70075]
[1777011692356,43.31,77925.78,0.0,-0.97251,2e-05,3.7119]
[1777011697391,43.31,77928.57,0.0,-0.97242,2e-05,3.72222]
[1777011699406,43.32,77923.02,0.0,-0.97254,2e-05,3.70768]
[1777011704441,43.32,77921.33,0.0,-0.97258,2e-05,3.70364]
[1777011709476,43.32,77925.07,0.0,-0.97248,2e-05,3.71502]
[1777011714510,43.32,77927.18,0.0,-0.97243,2e-05,3.72009]
[1777011719546,43.32,77929.14,0.0,-0.97239,2e-05,3.72478]
[1777011724580,43.31,77925.89,0.0,-0.97248,2e-05,3.71469]
[1777011729615,43.32,77930.1,0.0,-0.97236,3e-05,3.72836]
[1777011734651,43.33,77930.91,0.0,-0.97232,3e-05,3.73312]
[1777011739688,43.32,77935.45,0.0,-0.97221,3e-05,3.74527]
[1777011744723,43.33,77935.07,0.0,-0.97219,3e-05,3.74739]
[1777011747744,43.33,77931.44,0.0,-0.97229,3e-05,3.7363]
[1777011752780,43.33,77929.39,0.0,-0.97237,3e-05,3.72689]
[1777011753787,43.33,77923.12,0.0,-0.97253,2e-05,3.70887]
[1777011754803,43.33,77919.97,0.0,-0.97261,2e-05,3.69979]
[1777011759828,43.33,77917.98,0.0,-0.97266,2e-05,3.69369]
[1777011764864,43.33,77916.41,0.0,-0.9727,2e-05,3.68871]
[1777011770908,43.33,77913.85,0.0,-0.97276,2e-05,3.68258]
[1777011775941,43.33,77910.28,0.0,-0.97285,2e-05,3.67211]
[1777011780985,43.33,77908.77,0.0,-0.97287,2e-05,3.66997]
[1777011786013,43.33,77907.47,0.0,-0.9729,2e-05,3.66598]
[1777011791049,43.33,77907.02,0.0,-0.97291,2e-05,3.66442]
[1777011796085,43.33,77903.12,0.0,-0.97301,2e-05,3.65319]
[1777011801119,43.33,77906.21,0.0,-0.97294,2e-05,3.66167]
[1777011806154,43.33,77906.91,0.0,-0.97292,2e-05,3.66339]
[1777011811189,43.33,77902.31,0.0,-0.97305,2e-05,3.64812]
[1777011816228,43.33,77901.64,0.0,-0.97307,2e-05,3.64609]
[1777011821261,43.33,77902.16,0.0,-0.97306,2e-05,3.64736]
[1777011826295,43.33,77902.67,0.0,-0.97305,2e-05,3.64859]
[1777011831329,43.33,77903.05,0.0,-0.97304,2e-05,3.64942]
[1777011836364,43.33,77904.73,0.0,-0.973,2e-05,3.65386]
[1777011838378,43.33,77895.7,0.0,-0.97322,2e-05,3.62839]
[1777011842410,43.33,77890.61,0.0,-0.97335,2e-05,3.61413]
[1777011844994,43.33,77895.59,0.0,-0.97323,2e-05,3.62802]
[1777011850463,43.33,77896.69,0.0,-0.9732,2e-05,3.63094]
[1777011855498,43.33,77897.65,0.0,-0.97317,2e-05,3.63424]
[1777011860533,43.34,77901.51,0.0,-0.97304,2e-05,3.64883]
[1777011864563,43.35,77896.42,0.0,-0.97314,2e-05,3.63743]
[1777011869598,43.36,77898.84,0.0,-0.97307,2e-05,3.64629]
[1777011875639,43.37,77901.67,0.0,-0.97298,2e-05,3.65571]
[1777011880681,43.38,77897.45,0.0,-0.97305,2e-05,3.64749]
[1777011885713,43.38,77896.6,0.0,-0.97307,2e-05,3.64472]
[1777011890745,43.38,77895.7,0.0,-0.9731,2e-05,3.64179]
[1777011895778,43.38,77894.53,0.0,-0.97313,2e-05,3.63809]
[1777011901821,43.38,77896.62,0.0,-0.97307,2e-05,3.64504]
[1777011902826,43.38,77889.79,0.0,-0.97324,2e-05,3.62578]
[1777011903834,43.38,77883.55,0.0,-0.97339,2e-05,3.60828]
[1777011904844,43.38,77880.6,0.0,-0.97346,2e-05,3.60002]
[1777011905851,43.38,77871.77,0.0,-0.97367,2e-05,3.57546]
[1777011906858,43.38,77869.16,0.0,-0.97374,2e-05,3.56825]
[1777011911893,43.38,77864.85,0.0,-0.97384,2e-05,3.5565]
[1777011916927,43.38,77859.8,0.0,-0.97396,2e-05,3.5428]
[1777011917935,43.38,77854.45,0.0,-0.97408,2e-05,3.52815]
[1777011918945,43.38,77853.06,0.0,-0.97412,2e-05,3.52442]
[1777011921967,43.38,77850.11,0.0,-0.97418,2e-05,3.51662]
[1777011926998,43.39,77847.4,0.0,-0.97424,2e-05,3.50978]
[1777011932034,43.39,77847.49,0.0,-0.97425,2e-05,3.50789]
[1777011937068,43.39,77846.62,0.0,-0.97427,2e-05,3.50616]
[1777011942118,43.39,77846.21,0.0,-0.97427,2e-05,3.50557]
[1777011945701,43.39,77837.81,0.0,-0.97447,2e-05,3.48325]
[1777011951177,43.4,77835.88,0.0,-0.9745,2e-05,3.47908]
[1777011956214,43.4,77834.23,0.0,-0.97453,2e-05,3.47551]
[1777011961247,43.4,77832.64,0.0,-0.97456,2e-05,3.47219]
[1777011966281,43.41,77832.36,0.0,-0.97456,2e-05,3.47244]
[1777011971316,43.41,77830.24,0.0,-0.9746,2e-05,3.4677]
[1777011976350,43.41,77830.54,0.0,-0.97458,2e-05,3.46956]
[1777011982394,43.42,77831.44,0.0,-0.97455,2e-05,3.47323]
[1777011987428,43.42,77832.28,0.0,-0.97452,2e-05,3.47651]
[1777011992463,43.42,77832.63,0.0,-0.97453,2e-05,3.47559]
[1777011997498,43.43,77831.07,0.0,-0.97455,2e-05,3.47237]
[1777012003540,43.43,77831.27,0.0,-0.97454,2e-05,3.47414]
[1777012008575,43.43,77838.5,0.0,-0.97436,2e-05,3.49472]
[1777012013610,43.44,77842.17,0.0,-0.97427,2e-05,3.50548]
[1777012018646,43.44,77839.26,0.0,-0.97433,2e-05,3.49833]
[1777012020658,43.44,77833.85,0.0,-0.97445,2e-05,3.48396]
[1777012024686,43.44,77829.78,0.0,-0.97454,2e-05,3.47372]
[1777012029721,43.45,77832.23,0.0,-0.97447,2e-05,3.48142]
[1777012033750,43.45,77824.56,0.0,-0.97465,2e-05,3.46148]
[1777012038786,43.45,77822.74,0.0,-0.97468,2e-05,3.45778]
[1777012043821,43.46,77825.64,0.0,-0.9746,2e-05,3.46685]
[1777012048857,43.46,77823.67,0.0,-0.97463,2e-05,3.46273]
[1777012053891,43.46,77827.1,0.0,-0.97456,2e-05,3.47033]
[1777012058927,43.47,77827.76,0.0,-0.97454,2e-05,3.47324]
[1777012063964,43.47,77827.82,0.0,-0.97453,2e-05,3.4745]
[1777012068996,43.48,77826.31,0.0,-0.97455,2e-05,3.47149]
[1777012074034,43.48,77827.59,0.0,-0.97451,2e-05,3.47606]
[1777012079068,43.48,77827.83,0.0,-0.9745,2e-05,3.4778]
[1777012084102,43.49,77828.96,0.0,-0.97446,2e-05,3.48195]
[1777012089136,43.49,77829.82,0.0,-0.97443,2e-05,3.48532]
[1777012094170,43.49,77829.91,0.0,-0.97442,2e-05,3.48657]
[1777012097196,43.49,77837.15,0.0,-0.97425,2e-05,3.50687]
[1777012098202,43.49,77849.13,0.0,-0.97396,2e-05,3.53983]
[1777012099213,43.5,77848.93,0.0,-0.97397,2e-05,3.53939]
[1777012105255,43.5,77849.49,0.0,-0.97395,2e-05,3.54177]
[1777012111293,43.5,77849.9,0.0,-0.97395,2e-05,3.54069]
[1777012116915,43.5,77851.17,0.0,-0.97392,2e-05,3.54472]
[1777012122369,43.5,77854.85,0.0,-0.97382,2e-05,3.55544]
[1777012127406,43.51,77850.29,0.0,-0.97393,2e-05,3.54338]
[1777012132440,43.51,77850.14,0.0,-0.97393,2e-05,3.5435]
[1777012137476,43.51,77849.21,0.0,-0.97394,2e-05,3.54147]
[1777012142511,43.51,77848.37,0.0,-0.97396,2e-05,3.53971]
[1777012147546,43.51,77846.7,0.0,-0.97399,2e-05,3.53569]
[1777012153589,43.51,77845.63,0.0,-0.97401,2e-05,3.53345]
[1777012160639,43.52,77845.66,0.0,-0.974,2e-05,3.53431]
[1777012165673,43.52,77845.29,0.0,-0.97401,2e-05,3.53383]
[1777012170707,43.52,77844.85,0.0,-0.97401,2e-05,3.53319]
[1777012175741,43.52,77844.5,0.0,-0.97404,2e-05,3.52995]
[1777012180776,43.52,77844.89,0.0,-0.97402,2e-05,3.53164]
[1777012185811,43.53,77845.61,0.0,-0.974,2e-05,3.53423]
[1777012190848,43.53,77845.39,0.0,-0.974,2e-05,3.5343]
[1777012195883,43.53,77841.78,0.0,-0.97408,2e-05,3.52514]
[1777012200918,43.53,77842.3,0.0,-0.97406,2e-05,3.52733]
[1777012202932,43.53,77851.27,0.0,-0.97384,2e-05,3.55223]
[1777012208974,43.54,77851.01,0.0,-0.97384,2e-05,3.55218]
[1777012215021,43.54,77847.17,0.0,-0.97393,2e-05,3.54236]
[1777012220053,43.54,77847.65,0.0,-0.97391,2e-05,3.54433]
[1777012225093,43.54,77847.21,0.0,-0.97392,2e-05,3.54378]
[1777012230125,43.55,77843.53,0.0,-0.974,2e-05,3.53438]
[1777012234156,43.55,77836.0,0.0,-0.97419,2e-05,3.51151]
[1777012235164,43.55,77835.06,0.0,-0.97421,2e-05,3.50913]
[1777012240199,43.55,77833.81,0.0,-0.97423,2e-05,3.50663]
[1777012245234,43.55,77833.36,0.0,-0.97424,2e-05,3.50633]
[1777012248257,43.56,77824.7,0.0,-0.97443,2e-05,3.48336]
[1777012251276,43.56,77824.04,0.0,-0.97444,2e-05,3.48222]
[1777012256311,43.56,77821.78,0.0,-0.97449,2e-05,3.47719]
[1777012261346,43.56,77822.61,0.0,-0.97446,2e-05,3.48051]
[1777012266383,43.57,77821.69,0.0,-0.97447,2e-05,3.47906]
[1777012272423,43.57,77819.99,0.0,-0.9745,2e-05,3.47597]
[1777012275444,43.57,77802.29,0.0,-0.9749,2e-05,3.42874]
[1777012276455,43.58,77799.59,0.0,-0.97496,2e-05,3.4218]
[1777012281492,43.58,77802.3,0.0,-0.97488,2e-05,3.43083]
[1777012286521,43.59,77797.79,0.0,-0.97498,2e-05,3.42018]
[1777012291556,43.59,77801.64,0.0,-0.97489,2e-05,3.42905]
[1777012295583,43.59,77806.68,0.0,-0.97477,2e-05,3.44363]
[1777012300619,43.6,77804.77,0.0,-0.9748,2e-05,3.43972]
[1777012305654,43.6,77804.33,0.0,-0.9748,2e-05,3.43976]
[1777012310689,43.61,77802.39,0.0,-0.97484,2e-05,3.43576]
[1777012315725,43.61,77802.28,0.0,-0.97483,2e-05,3.43666]
[1777012320760,43.61,77800.91,0.0,-0.97485,2e-05,3.43417]
[1777012325794,43.62,77796.57,0.0,-0.97494,2e-05,3.42377]
[1777012330829,43.62,77795.83,0.0,-0.97494,2e-05,3.42306]
[1777012335864,43.63,77794.46,0.0,-0.97496,2e-05,3.42071]
[1777012340898,43.63,77793.36,0.0,-0.97498,2e-05,3.41908]
[1777012345934,43.63,77792.44,0.0,-0.97499,2e-05,3.41793]
[1777012350969,43.64,77790.44,0.0,-0.97502,2e-05,3.41393]
[1777012356006,43.64,77790.37,0.0,-0.97503,2e-05,3.41234]
[1777012361042,43.65,77793.88,0.0,-0.97494,2e-05,3.42308]
[1777012363056,43.65,77800.69,0.0,-0.97478,2e-05,3.4418]
[1777012368090,43.65,77802.03,0.0,-0.97474,2e-05,3.44656]
[1777012373132,43.66,77801.72,0.0,-0.97473,2e-05,3.44687]
[1777012378162,43.66,77800.06,0.0,-0.97476,2e-05,3.44361]
[1777012383196,43.66,77800.43,0.0,-0.97474,2e-05,3.44579]
[1777012388234,43.67,77800.79,0.0,-0.97472,2e-05,3.44795]
[1777012393266,43.67,77801.19,0.0,-0.9747,2e-05,3.45019]
[1777012398301,43.68,77802.69,0.0,-0.97466,2e-05,3.45533]
[1777012404344,43.68,77802.0,0.0,-0.97467,2e-05,3.45467]
[1777012409380,43.68,77801.47,0.0,-0.97467,2e-05,3.45422]
[1777012414417,43.69,77800.05,0.0,-0.97471,2e-05,3.44855]
[1777012419449,43.69,77782.76,0.0,-0.9751,2e-05,3.40336]
[1777012420455,43.69,77780.98,0.0,-0.97514,2e-05,3.3989]
[1777012425490,43.69,77786.01,0.0,-0.97501,2e-05,3.41367]
[1777012429520,43.7,77781.32,0.0,-0.97511,2e-05,3.40229]
[1777012434554,43.7,77779.83,0.0,-0.97513,2e-05,3.39981]
[1777012439589,43.71,77781.52,0.0,-0.97508,2e-05,3.40599]
[1777012443621,43.71,77775.73,0.0,-0.9752,2e-05,3.39172]
[1777012447644,43.72,77771.2,0.0,-0.97529,2e-05,3.38092]
[1777012452680,43.72,77771.7,0.0,-0.97527,2e-05,3.38382]
[1777012457715,43.73,77772.75,0.0,-0.97523,2e-05,3.3882]
[1777012462749,43.73,77771.99,0.0,-0.97523,2e-05,3.38779]
[1777012467785,43.74,77771.09,0.0,-0.97524,2e-05,3.38703]
[1777012472821,43.74,77770.07,0.0,-0.97527,2e-05,3.38317]
[1777012477856,43.75,77770.61,0.0,-0.97524,2e-05,3.38627]
[1777012480877,43.75,77776.34,0.0,-0.9751,2e-05,3.40242]
[1777012482894,43.75,77780.91,0.0,-0.97499,2e-05,3.41516]
[1777012487926,43.76,77780.29,0.0,-0.975,2e-05,3.41487]
[1777012492962,43.76,77780.29,0.0,-0.97498,2e-05,3.41619]
[1777012498030,43.77,77808.32,0.0,-0.97433,2e-05,3.49243]
[1777012499610,43.77,77840.55,0.0,-0.97356,2e-05,3.58059]
[1777012502057,43.77,77832.77,0.0,-0.97375,2e-05,3.55921]
[1777012504090,43.77,77826.01,0.0,-0.97391,2e-05,3.54067]
[1777012505076,43.77,77824.81,0.0,-0.97394,2e-05,3.5375]
[1777012510111,43.77,77823.11,0.0,-0.97397,2e-05,3.53314]
[1777012511118,43.77,77815.53,0.0,-0.97415,2e-05,3.51261]
[1777012512124,43.77,77809.62,0.0,-0.97429,2e-05,3.4967]
[1777012513132,43.77,77803.77,0.0,-0.97442,2e-05,3.48104]
[1777012514142,43.77,77798.41,0.0,-0.97455,2e-05,3.46678]
[1777012516152,43.77,77793.0,0.0,-0.97467,2e-05,3.45263]
[1777012518167,43.77,77781.49,0.0,-0.97493,2e-05,3.42232]
[1777012519175,43.77,77773.6,0.0,-0.97511,2e-05,3.40162]
[1777012522196,43.78,77789.45,0.0,-0.97474,2e-05,3.44466]
[1777012523203,43.78,77795.78,0.0,-0.97459,2e-05,3.46183]
[1777012528236,43.78,77789.79,0.0,-0.97472,2e-05,3.4467]
[1777012533273,43.78,77786.38,0.0,-0.97481,2e-05,3.43572]
[1777012538307,43.79,77784.63,0.0,-0.97484,2e-05,3.43203]
[1777012543342,43.79,77784.71,0.0,-0.97483,2e-05,3.43319]
[1777012548377,43.79,77787.27,0.0,-0.97476,2e-05,3.44094]
[1777012553413,43.79,77788.18,0.0,-0.97474,2e-05,3.44417]
[1777012558453,43.8,77784.04,0.0,-0.97482,2e-05,3.43394]
[1777012563482,43.8,77785.0,0.0,-0.9748,2e-05,3.43734]
[1777012568517,43.8,77784.59,0.0,-0.9748,2e-05,3.43705]
[1777012573552,43.8,77786.56,0.0,-0.97475,2e-05,3.44311]
[1777012578586,43.81,77788.69,0.0,-0.97469,2e-05,3.44956]
[1777012584628,43.81,77790.69,0.0,-0.97464,2e-05,3.45581]
[1777012589664,43.81,77791.41,0.0,-0.97461,2e-05,3.45847]
[1777012594699,43.82,77792.17,0.0,-0.97461,2e-05,3.45842]
[1777012599734,43.82,77793.51,0.0,-0.97457,2e-05,3.46279]
[1777012604768,43.82,77794.81,0.0,-0.97453,2e-05,3.46704]
[1777012609805,43.82,77795.27,0.0,-0.97452,2e-05,3.46903]
[1777012614843,43.82,77796.34,0.0,-0.97449,2e-05,3.47264]
[1777012620466,43.83,77797.04,0.0,-0.97446,2e-05,3.47541]
[1777012625920,43.83,77796.69,0.0,-0.97446,2e-05,3.4752]
[1777012630955,43.83,77797.99,0.0,-0.97443,2e-05,3.47943]
[1777012635991,43.83,77798.22,0.0,-0.97441,2e-05,3.48076]
[1777012641026,43.84,77796.72,0.0,-0.97444,2e-05,3.47747]
[1777012646060,43.84,77799.53,0.0,-0.97437,2e-05,3.4859]
[1777012651096,43.84,77797.76,0.0,-0.97443,2e-05,3.47897]
[1777012659152,43.85,77798.14,0.0,-0.97441,2e-05,3.48114]
[1777012665194,43.85,77799.16,0.0,-0.97438,2e-05,3.48473]
[1777012670816,43.85,77801.08,0.0,-0.97432,2e-05,3.4906]
[1777012678285,43.85,77801.66,0.0,-0.9743,2e-05,3.49317]
[1777012683320,43.86,77804.92,0.0,-0.97422,2e-05,3.50257]
[1777012684327,43.86,77797.5,0.0,-0.97439,2e-05,3.48266]
[1777012689363,43.86,77793.43,0.0,-0.97448,2e-05,3.47243]
[1777012695406,43.86,77794.04,0.0,-0.97446,2e-05,3.47497]
[1777012700440,43.86,77794.61,0.0,-0.97444,2e-05,3.47723]
[1777012705476,43.87,77794.39,0.0,-0.97444,2e-05,3.47736]
[1777012710511,43.87,77794.21,0.0,-0.97444,2e-05,3.47756]
[1777012714539,43.87,77798.27,0.0,-0.97436,2e-05,3.48613]
[1777012719574,43.87,77801.7,0.0,-0.97427,2e-05,3.49592]
[1777012722599,43.87,77806.96,0.0,-0.97415,2e-05,3.51044]
[1777012725617,43.87,77813.12,0.0,-0.974,2e-05,3.52737]
[1777012729647,43.87,77807.82,0.0,-0.97412,2e-05,3.51327]
[1777012734689,43.88,77806.98,0.0,-0.97414,2e-05,3.51142]
[1777012739725,43.88,77805.33,0.0,-0.97417,2e-05,3.50738]
[1777012745765,43.88,77802.08,0.0,-0.97424,2e-05,3.49918]
[1777012751811,43.88,77806.25,0.0,-0.97414,2e-05,3.51103]
[1777012754830,43.88,77811.89,0.0,-0.97401,2e-05,3.52658]
[1777012756843,43.88,77817.56,0.0,-0.97387,2e-05,3.54216]
[1777012759863,43.88,77827.42,0.0,-0.97364,2e-05,3.56927]
[1777012760871,43.88,77828.89,0.0,-0.9736,2e-05,3.57332]
[1777012765906,43.88,77833.22,0.0,-0.9735,2e-05,3.5852]
[1777012770941,43.88,77842.14,0.0,-0.97328,2e-05,3.60972]
[1777012775976,43.88,77843.69,0.0,-0.97327,2e-05,3.61086]
[1777012781592,43.88,77844.35,0.0,-0.97326,2e-05,3.61243]
[1777012786060,43.88,77838.57,0.0,-0.9734,2e-05,3.59633]
[1777012788074,43.88,77846.17,0.0,-0.97321,2e-05,3.61733]
[1777012789082,43.88,77845.24,0.0,-0.97324,2e-05,3.61471]
[1777012794117,43.88,77844.58,0.0,-0.97325,2e-05,3.61269]
[1777012798144,43.88,77838.21,0.0,-0.97341,2e-05,3.59498]
[1777012801732,43.88,77842.28,0.0,-0.97331,2e-05,3.60624]
[1777012803182,43.88,77845.21,0.0,-0.97324,2e-05,3.61433]
[1777012808216,43.88,77844.98,0.0,-0.97325,2e-05,3.61353]
[1777012813254,43.88,77842.89,0.0,-0.9733,2e-05,3.60767]
[1777012818287,43.88,77841.92,0.0,-0.97332,2e-05,3.60494]
[1777012823323,43.88,77841.83,0.0,-0.97332,2e-05,3.60467]
[1777012827350,43.88,77847.02,0.0,-0.9732,2e-05,3.61899]
[1777012832385,43.88,77850.37,0.0,-0.97314,2e-05,3.62518]
[1777012837421,43.88,77850.61,0.0,-0.97314,2e-05,3.62565]
[1777012842455,43.88,77851.32,0.0,-0.97312,2e-05,3.62738]
[1777012847491,43.88,77856.26,0.0,-0.973,2e-05,3.64082]
[1777012852527,43.87,77856.91,0.0,-0.97299,2e-05,3.64222]
[1777012857562,43.87,77857.4,0.0,-0.97298,2e-05,3.64318]
[1777012862596,43.87,77858.4,0.0,-0.97296,2e-05,3.64556]
[1777012867631,43.87,77861.39,0.0,-0.97289,2e-05,3.65344]
[1777012872666,43.87,77864.32,0.0,-0.97283,2e-05,3.66111]
[1777012877707,43.87,77868.15,0.0,-0.97273,2e-05,3.67207]
[1777012882739,43.87,77867.66,0.0,-0.97275,2e-05,3.67006]
[1777012887774,43.87,77867.33,0.0,-0.97276,2e-05,3.66847]
[1777012892810,43.86,77867.01,0.0,-0.9728,2e-05,3.66392]
[1777012898852,43.86,77865.93,0.0,-0.97283,2e-05,3.66004]
[1777012901873,43.86,77869.4,0.0,-0.97275,2e-05,3.66927]
[1777012906908,43.86,77867.3,0.0,-0.97281,2e-05,3.66258]
[1777012911945,43.85,77866.98,0.0,-0.97282,2e-05,3.66087]
[1777012916984,43.85,77863.12,0.0,-0.97293,2e-05,3.64931]
[1777012922014,43.85,77862.55,0.0,-0.97295,2e-05,3.64702]
[1777012923022,43.85,77867.63,0.0,-0.97282,2e-05,3.66107]
[1777012924036,43.85,77880.66,0.0,-0.9725,2e-05,3.69748]
[1777012925036,43.85,77884.3,0.0,-0.97242,2e-05,3.70752]
[1777012927052,43.85,77886.32,0.0,-0.97236,2e-05,3.71434]
[1777012932085,43.86,77884.3,0.0,-0.97238,2e-05,3.71141]
[1777012935108,43.86,77879.12,0.0,-0.97251,2e-05,3.69688]
[1777012940145,43.86,77876.09,0.0,-0.97259,2e-05,3.68725]
[1777012946185,43.85,77874.26,0.0,-0.97264,2e-05,3.68162]
[1777012950211,43.86,77880.0,0.0,-0.97249,2e-05,3.69852]
[1777012951218,43.86,77879.18,0.0,-0.97253,2e-05,3.69381]
[1777012956254,43.87,77879.51,0.0,-0.9725,2e-05,3.69757]
[1777012961287,43.88,77881.77,0.0,-0.97242,2e-05,3.70679]
[1777012966323,43.88,77883.46,0.0,-0.97236,2e-05,3.71278]
[1777012971361,43.88,77883.83,0.0,-0.97235,2e-05,3.71427]
[1777012976394,43.88,77887.03,0.0,-0.97228,2e-05,3.72187]
[1777012981429,43.87,77888.24,0.0,-0.97226,2e-05,3.72409]
[1777012984452,43.87,77877.48,0.0,-0.97254,2e-05,3.69308]
[1777012989487,43.87,77871.99,0.0,-0.97268,2e-05,3.67675]
[1777012994521,43.87,77871.09,0.0,-0.97271,2e-05,3.67331]
[1777012999558,43.86,77869.77,0.0,-0.97275,2e-05,3.66866]
[1777013006607,43.86,77869.71,0.0,-0.97276,2e-05,3.6671]
[1777013011642,43.86,77867.36,0.0,-0.97285,2e-05,3.65657]
[1777013016678,43.85,77864.68,0.0,-0.97292,2e-05,3.64894]
[1777013021712,43.85,77864.5,0.0,-0.97293,2e-05,3.64755]
[1777013026747,43.85,77863.63,0.0,-0.97295,2e-05,3.64509]
[1777013032788,43.85,77863.94,0.0,-0.97295,2e-05,3.64499]
[1777013037824,43.85,77864.65,0.0,-0.97294,2e-05,3.6462]
[1777013042860,43.84,77862.14,0.0,-0.97301,2e-05,3.63849]
[1777013048903,43.84,77860.69,0.0,-0.97305,2e-05,3.63367]
[1777013053960,43.84,77840.94,0.0,-0.97353,2e-05,3.57854]
[1777013058997,43.84,77841.57,0.0,-0.97351,2e-05,3.58168]
[1777013064037,43.86,77842.25,0.0,-0.97346,2e-05,3.5873]
[1777013069066,43.87,77842.01,0.0,-0.97344,2e-05,3.58952]
[1777013074102,43.88,77839.43,0.0,-0.97349,2e-05,3.58239]
[1777013079137,43.87,77835.88,0.0,-0.97358,2e-05,3.57238]
[1777013084171,43.87,77833.13,0.0,-0.97365,2e-05,3.5647]
[1777013089208,43.87,77833.54,0.0,-0.97364,2e-05,3.56582]
[1777013094242,43.87,77835.27,0.0,-0.9736,2e-05,3.5706]
[1777013097267,43.87,77823.18,0.0,-0.97388,2e-05,3.53753]
[1777013098274,43.87,77821.45,0.0,-0.97392,2e-05,3.53289]
[1777013103310,43.88,77820.25,0.0,-0.97395,2e-05,3.53002]
[1777013105324,43.88,77830.5,0.0,-0.9737,2e-05,3.55818]
[1777013106331,43.88,77832.47,0.0,-0.97365,2e-05,3.56442]
[1777013111368,43.88,77832.0,0.0,-0.97365,2e-05,3.56414]
[1777013116402,43.89,77834.38,0.0,-0.97356,2e-05,3.5741]
[1777013121436,43.9,77837.0,0.0,-0.97349,2e-05,3.58228]
[1777013126472,43.9,77837.39,0.0,-0.97348,2e-05,3.58351]
[1777013133523,43.9,77836.41,0.0,-0.97352,2e-05,3.57819]
[1777013139088,43.9,77838.45,0.0,-0.97347,2e-05,3.58408]
[1777013144600,43.9,77838.8,0.0,-0.97346,2e-05,3.58534]
[1777013149634,43.9,77840.16,0.0,-0.97343,2e-05,3.58933]
[1777013154668,43.9,77840.21,0.0,-0.97342,2e-05,3.58972]
[1777013159703,43.9,77841.43,0.0,-0.97339,2e-05,3.59334]
[1777013162725,43.9,77835.93,0.0,-0.97352,2e-05,3.57837]
[1777013167760,43.91,77831.58,0.0,-0.97362,2e-05,3.56759]
[1777013174809,43.91,77828.55,0.0,-0.97368,2e-05,3.5597]
[1777013180852,43.91,77823.64,0.0,-0.9738,2e-05,3.54659]
[1777013186893,43.91,77821.18,0.0,-0.97385,2e-05,3.54019]
[1777013191928,43.91,77821.52,0.0,-0.97386,2e-05,3.53843]
[1777013198976,43.91,77819.88,0.0,-0.9739,2e-05,3.53429]
[1777013201998,43.91,77813.3,0.0,-0.97405,2e-05,3.51656]
[1777013203004,43.91,77806.3,0.0,-0.97422,2e-05,3.4977]
[1777013208039,43.91,77805.43,0.0,-0.97423,2e-05,3.49588]
[1777013213074,43.92,77808.23,0.0,-0.97416,2e-05,3.504]
[1777013219118,43.92,77810.58,0.0,-0.9741,2e-05,3.51103]
[1777013222137,43.92,77815.5,0.0,-0.97398,2e-05,3.52467]
[1777013227173,43.92,77814.69,0.0,-0.974,2e-05,3.52285]
[1777013232208,43.92,77811.65,0.0,-0.97407,2e-05,3.51499]
[1777013237248,43.92,77811.31,0.0,-0.97407,2e-05,3.51442]
[1777013242278,43.92,77810.4,0.0,-0.97409,2e-05,3.5123]
[1777013247314,43.92,77809.2,0.0,-0.97412,2e-05,3.50939]
[1777013252349,43.93,77804.16,0.0,-0.97425,2e-05,3.4932]
[1777013254364,43.93,77801.54,0.0,-0.97431,2e-05,3.48632]
[1777013259400,43.93,77802.81,0.0,-0.97428,2e-05,3.49024]
[1777013264434,43.93,77806.92,0.0,-0.97418,2e-05,3.50177]
[1777013269468,43.93,77806.75,0.0,-0.97418,2e-05,3.50168]
[1777013274507,43.93,77805.79,0.0,-0.9742,2e-05,3.49947]
[1777013279542,43.93,77805.49,0.0,-0.9742,2e-05,3.49904]
[1777013282564,43.93,77816.89,0.0,-0.97393,2e-05,3.5302]
[1777013283570,43.93,77817.66,0.0,-0.97391,2e-05,3.53232]
[1777013287599,43.93,77822.88,0.0,-0.97379,2e-05,3.54666]
[1777013292634,43.93,77825.67,0.0,-0.97372,2e-05,3.55435]
[1777013297670,43.94,77826.38,0.0,-0.9737,2e-05,3.55642]
[1777013305725,43.94,77828.08,0.0,-0.97366,2e-05,3.56129]
[1777013306736,43.94,77833.22,0.0,-0.97354,2e-05,3.57543]
[1777013311767,43.94,77833.76,0.0,-0.97354,2e-05,3.57405]
[1777013316802,43.94,77834.95,0.0,-0.97351,2e-05,3.57736]
[1777013320368,43.94,77840.2,0.0,-0.97339,2e-05,3.5918]
[1777013321840,43.94,77845.17,0.0,-0.97327,2e-05,3.60547]
[1777013326874,43.94,77845.58,0.0,-0.97326,2e-05,3.60647]
[1777013331913,43.94,77847.1,0.0,-0.97322,2e-05,3.61139]
[1777013336942,43.95,77846.05,0.0,-0.97322,2e-05,3.6116]
[1777013341976,43.95,77846.47,0.0,-0.97321,2e-05,3.61265]
[1777013347012,43.95,77845.76,0.0,-0.97322,2e-05,3.61062]
[1777013352047,43.95,77845.43,0.0,-0.97323,2e-05,3.60967]
[1777013357082,43.95,77844.17,0.0,-0.97326,2e-05,3.60619]
[1777013362117,43.95,77842.41,0.0,-0.9733,2e-05,3.60136]
[1777013367152,43.95,77841.78,0.0,-0.97332,2e-05,3.59969]
[1777013372187,43.95,77841.97,0.0,-0.97333,2e-05,3.59737]
[1777013377222,43.95,77843.22,0.0,-0.9733,2e-05,3.60091]
[1777013382257,43.95,77844.44,0.0,-0.97327,2e-05,3.60433]
[1777013387292,43.95,77845.26,0.0,-0.97325,2e-05,3.60665]
[1777013392330,43.95,77846.38,0.0,-0.97323,2e-05,3.60979]
[1777013396355,43.95,77854.67,0.0,-0.97303,2e-05,3.63271]
[1777013399375,43.95,77860.17,0.0,-0.97289,2e-05,3.64864]
[1777013404421,43.95,77853.71,0.0,-0.97305,2e-05,3.63032]
[1777013408450,43.95,77862.39,0.0,-0.97284,2e-05,3.6542]
[1777013409456,43.95,77862.14,0.0,-0.97284,2e-05,3.6534]
[1777013414491,43.95,77863.59,0.0,-0.97281,2e-05,3.6569]
[1777013416507,43.95,77865.83,0.0,-0.97276,2e-05,3.66291]
[1777013421542,43.94,77866.71,0.0,-0.97275,2e-05,3.6647]
[1777013425569,43.94,77872.63,0.0,-0.97261,2e-05,3.68064]
[1777013427583,43.95,77883.05,0.0,-0.97234,2e-05,3.71118]
[1777013428591,43.95,77883.8,0.0,-0.97231,2e-05,3.71386]
[1777013433625,43.96,77887.15,0.0,-0.97223,2e-05,3.72313]
[1777013439677,43.96,77886.41,0.0,-0.97224,2e-05,3.72191]
[1777013445713,43.95,77886.86,0.0,-0.97224,2e-05,3.72165]
[1777013451284,43.95,77887.6,0.0,-0.97224,2e-05,3.72222]
[1777013456785,43.94,77889.09,0.0,-0.97221,2e-05,3.72516]
[1777013461822,43.94,77890.04,0.0,-0.9722,2e-05,3.72656]
[1777013466863,43.94,77896.8,0.0,-0.97203,3e-05,3.74605]
[1777013471898,43.94,77900.4,0.0,-0.97194,3e-05,3.75564]
[1777013476928,43.93,77899.69,0.0,-0.97198,3e-05,3.75183]
[1777013481500,43.93,77905.61,0.0,-0.97184,3e-05,3.7675]
[1777013482972,43.93,77910.18,0.0,-0.97173,3e-05,3.77991]
[1777013488004,43.93,77912.94,0.0,-0.97166,3e-05,3.78769]
[1777013493038,43.92,77910.79,0.0,-0.97175,3e-05,3.7768]
[1777013498073,43.92,77911.98,0.0,-0.97174,3e-05,3.77849]
[1777013501636,43.91,77906.95,0.0,-0.97187,3e-05,3.7631]
[1777013503107,43.91,77902.79,0.0,-0.97198,3e-05,3.75064]
[1777013508142,43.91,77902.74,0.0,-0.972,3e-05,3.74905]
[1777013513178,43.9,77903.34,0.0,-0.97199,3e-05,3.7493]
[1777013520229,43.9,77903.88,0.0,-0.972,3e-05,3.74881]
[1777013525262,43.89,77904.24,0.0,-0.972,3e-05,3.74839]
[1777013530298,43.89,77904.98,0.0,-0.972,3e-05,3.74906]
[1777013536340,43.88,77907.59,0.0,-0.97195,3e-05,3.75473]
[1777013542382,43.88,77906.76,0.0,-0.97198,3e-05,3.75062]
[1777013547418,43.87,77907.84,0.0,-0.97197,3e-05,3.75224]
[1777013552452,43.87,77908.08,0.0,-0.972,3e-05,3.74847]
[1777013557487,43.86,77908.11,0.0,-0.97201,3e-05,3.74713]
[1777013559503,43.86,77900.35,0.0,-0.97221,2e-05,3.72457]
[1777013562526,43.86,77894.85,0.0,-0.97235,2e-05,3.70831]
[1777013567560,43.86,77889.54,0.0,-0.97249,2e-05,3.6923]
[1777013572592,43.85,77884.67,0.0,-0.97262,2e-05,3.67765]
[1777013577627,43.85,77882.86,0.0,-0.97267,2e-05,3.67169]
[1777013582664,43.85,77883.46,0.0,-0.97267,2e-05,3.67255]
[1777013587697,43.84,77883.8,0.0,-0.97267,2e-05,3.67264]
[1777013592732,43.84,77884.08,0.0,-0.97267,2e-05,3.6726]
[1777013597768,43.84,77885.77,0.0,-0.97263,2e-05,3.67655]
[1777013602803,43.84,77883.72,0.0,-0.97269,2e-05,3.67002]
[1777013605826,43.84,77873.41,0.0,-0.97295,2e-05,3.64073]
[1777013606842,43.84,77870.3,0.0,-0.97302,2e-05,3.63198]
[1777013611867,43.83,77872.52,0.0,-0.97299,2e-05,3.63483]
[1777013616904,43.83,77874.25,0.0,-0.97295,2e-05,3.63924]
[1777013622477,43.83,77870.4,0.0,-0.97305,2e-05,3.628]
[1777013629996,43.83,77869.83,0.0,-0.97307,2e-05,3.62579]
[1777013635030,43.83,77869.41,0.0,-0.97309,2e-05,3.62414]
[1777013640066,43.83,77869.49,0.0,-0.97309,2e-05,3.62376]
[1777013645102,43.82,77869.07,0.0,-0.9731,2e-05,3.62208]
[1777013650140,43.82,77867.92,0.0,-0.97314,2e-05,3.61841]
[1777013655172,43.82,77870.95,0.0,-0.97307,2e-05,3.62631]
[1777013660209,43.82,77870.73,0.0,-0.97308,2e-05,3.62515]
[1777013667261,43.82,77870.84,0.0,-0.97308,2e-05,3.6247]
[1777013672829,43.81,77870.42,0.0,-0.97312,2e-05,3.62004]
[1777013675323,43.81,77851.6,0.0,-0.97357,2e-05,3.56777]
[1777013680356,43.81,77851.31,0.0,-0.97358,2e-05,3.56685]
[1777013685391,43.81,77850.24,0.0,-0.97361,2e-05,3.56373]
[1777013688412,43.81,77854.38,0.0,-0.97351,2e-05,3.57496]
[1777013693451,43.81,77851.42,0.0,-0.97358,2e-05,3.56652]
[1777013698482,43.81,77855.94,0.0,-0.97348,2e-05,3.57867]
[1777013703517,43.81,77855.03,0.0,-0.9735,2e-05,3.57576]
[1777013708552,43.81,77850.46,0.0,-0.97362,2e-05,3.56284]
[1777013713587,43.81,77847.07,0.0,-0.9737,2e-05,3.55328]
[1777013719629,43.81,77846.59,0.0,-0.97371,2e-05,3.55169]
[1777013724664,43.81,77843.99,0.0,-0.97378,2e-05,3.54435]
[1777013729699,43.81,77842.89,0.0,-0.97381,2e-05,3.54115]
[1777013735741,43.8,77841.13,0.0,-0.97387,2e-05,3.53324]
[1777013740776,43.8,77840.1,0.0,-0.9739,2e-05,3.5303]
[1777013745813,43.8,77839.52,0.0,-0.97391,2e-05,3.52859]
[1777013750850,43.8,77838.6,0.0,-0.97393,2e-05,3.52596]
[1777013756890,43.8,77838.13,0.0,-0.97395,2e-05,3.52454]
[1777013761931,43.8,77838.89,0.0,-0.97393,2e-05,3.52647]
[1777013766963,43.8,77835.97,0.0,-0.974,2e-05,3.5184]
[1777013772009,43.8,77836.18,0.0,-0.974,2e-05,3.51888]
[1777013777037,43.8,77836.05,0.0,-0.974,2e-05,3.51841]
[1777013782071,43.8,77834.93,0.0,-0.97403,2e-05,3.51524]
[1777013787107,43.8,77835.24,0.0,-0.97402,2e-05,3.51597]
[1777013792142,43.8,77835.31,0.0,-0.97404,2e-05,3.51313]
[1777013797177,43.8,77834.96,0.0,-0.97405,2e-05,3.51206]
[1777013803749,43.8,77834.62,0.0,-0.97406,2e-05,3.51096]
[1777013809265,43.8,77834.0,0.0,-0.97407,2e-05,3.50917]
[1777013814303,43.8,77832.9,0.0,-0.9741,2e-05,3.50606]
[1777013817323,43.8,77827.61,0.0,-0.97423,2e-05,3.49172]
[1777013818331,43.8,77821.46,0.0,-0.97437,2e-05,3.47512]
[1777013821355,43.8,77818.28,0.0,-0.97444,2e-05,3.46672]
[1777013824373,43.8,77813.9,0.0,-0.97454,2e-05,3.45514]
[1777013825383,43.8,77806.68,0.0,-0.97471,2e-05,3.43589]
[1777013832428,43.8,77807.68,0.0,-0.97468,2e-05,3.43951]
[1777013835454,43.81,77802.93,0.0,-0.97478,2e-05,3.42724]
[1777013840484,43.81,77806.54,0.0,-0.97469,2e-05,3.43772]
[1777013845519,43.81,77807.28,0.0,-0.97467,2e-05,3.4405]
[1777013850554,43.81,77804.82,0.0,-0.97472,2e-05,3.43477]
[1777013851560,43.81,77798.44,0.0,-0.97488,2e-05,3.4151]
[1777013858612,43.82,77798.24,0.0,-0.97488,2e-05,3.41604]
[1777013863645,43.82,77794.79,0.0,-0.97495,2e-05,3.40791]
[1777013868679,43.83,77792.76,0.0,-0.97498,2e-05,3.40357]
[1777013873715,43.83,77793.06,0.0,-0.97497,2e-05,3.40538]
[1777013878750,43.83,77791.56,0.0,-0.97499,2e-05,3.40239]
[1777013883785,43.84,77791.22,0.0,-0.97499,2e-05,3.40249]
[1777013888822,43.84,77785.67,0.0,-0.97511,2e-05,3.38877]
[1777013893854,43.84,77789.01,0.0,-0.97502,2e-05,3.39873]
[1777013898891,43.85,77794.49,0.0,-0.97489,2e-05,3.41438]
[1777013903925,43.85,77798.6,0.0,-0.97478,2e-05,3.42637]
[1777013908960,43.85,77802.54,0.0,-0.97469,2e-05,3.43787]
[1777013914528,43.86,77804.33,0.0,-0.97465,2e-05,3.44096]
[1777013919031,43.86,77810.39,0.0,-0.97451,2e-05,3.45798]
[1777013924066,43.86,77814.14,0.0,-0.97441,2e-05,3.46893]
[1777013930109,43.86,77817.36,0.0,-0.97433,2e-05,3.47855]
[1777013936150,43.87,77818.47,0.0,-0.97429,2e-05,3.48249]
[1777013941192,43.87,77815.13,0.0,-0.97436,2e-05,3.47429]
[1777013946220,43.87,77815.35,0.0,-0.97435,2e-05,3.47575]
[1777013951255,43.88,77812.52,0.0,-0.97441,2e-05,3.46906]
[1777013957299,43.88,77809.64,0.0,-0.97447,2e-05,3.46255]
[1777013962333,43.88,77811.02,0.0,-0.97442,2e-05,3.46732]
[1777013967366,43.89,77808.4,0.0,-0.97448,2e-05,3.46139]
[1777013971931,43.89,77802.72,0.0,-0.97462,2e-05,3.44447]
[1777013973409,43.89,77801.78,0.0,-0.97463,2e-05,3.4425]
[1777013980457,43.9,77800.59,0.0,-0.97464,2e-05,3.4412]
[1777013985492,43.9,77800.36,0.0,-0.97464,2e-05,3.4419]
[1777013987509,43.91,77808.44,0.0,-0.97445,2e-05,3.46403]
[1777013992544,43.91,77805.42,0.0,-0.97451,2e-05,3.45701]
[1777013997591,43.91,77800.61,0.0,-0.97461,2e-05,3.44529]
[1777014001139,43.92,77794.39,0.0,-0.97475,2e-05,3.42936]
[1777014001621,43.92,77794.39,0.0,-0.97474,2e-05,3.42962]
[1777014006656,43.92,77790.09,0.0,-0.97483,2e-05,3.41952]
[1777014011693,44.03,77790.37,0.0,-0.97453,2e-05,3.45337]
[1777014018740,44.05,77790.43,0.0,-0.97447,2e-05,3.46054]
[1777014023777,44.07,77786.94,0.0,-0.97451,2e-05,3.4562]
[1777014029817,44.09,77785.52,0.0,-0.97449,2e-05,3.45834]
[1777014034854,44.1,77778.32,0.0,-0.97463,2e-05,3.44116]
[1777014039890,44.12,77777.87,0.0,-0.9746,2e-05,3.44489]
[1777014043918,44.13,77782.77,0.0,-0.97445,2e-05,3.46187]
[1777014048953,44.15,77784.43,0.0,-0.97437,2e-05,3.47094]
[1777014053987,44.16,77790.47,0.0,-0.97419,2e-05,3.49166]
[1777014059026,44.18,77790.02,0.0,-0.97416,2e-05,3.49479]
[1777014064058,44.19,77791.22,0.0,-0.9741,2e-05,3.50232]
[1777014069092,44.21,77793.63,0.0,-0.974,2e-05,3.51298]
[1777014074128,44.22,77784.33,0.0,-0.97419,2e-05,3.49203]
[1777014079162,44.23,77785.38,0.0,-0.97412,2e-05,3.49908]
[1777014084199,44.25,77787.47,0.0,-0.97404,2e-05,3.50889]
[1777014089236,44.26,77789.25,0.0,-0.97396,2e-05,3.51784]
[1777014094270,44.27,77791.33,0.0,-0.97389,2e-05,3.52465]
[1777014099305,44.29,77793.0,0.0,-0.97382,2e-05,3.53323]
[1777014104340,44.3,77793.87,0.0,-0.97376,2e-05,3.53961]
[1777014109375,44.31,77793.99,0.0,-0.97372,2e-05,3.54391]
[1777014110382,44.32,77788.08,0.0,-0.97386,2e-05,3.52871]
[1777014111390,44.32,77788.26,0.0,-0.97385,2e-05,3.53001]
[1777014116424,44.42,77787.78,0.0,-0.97357,2e-05,3.56113]
[1777014121462,44.54,77788.59,0.0,-0.97323,2e-05,3.59953]
[1777014126495,44.61,77788.07,0.0,-0.97305,2e-05,3.61961]
[1777014131530,44.62,77789.51,0.0,-0.97299,2e-05,3.6268]
[1777014137574,44.64,77790.41,0.0,-0.97293,2e-05,3.63311]
[1777014142607,44.65,77787.82,0.0,-0.97296,2e-05,3.6299]
[1777014147642,44.66,77787.14,0.0,-0.97294,2e-05,3.6313]
[1777014152677,44.67,77786.81,0.0,-0.97294,2e-05,3.63068]
[1777014157712,44.68,77782.51,0.0,-0.97302,2e-05,3.6222]
[1777014162751,44.69,77780.56,0.0,-0.97303,2e-05,3.62021]
[1777014167783,44.7,77779.69,0.0,-0.97303,2e-05,3.62115]
[1777014172818,44.71,77779.16,0.0,-0.97301,2e-05,3.62301]
[1777014179866,44.73,77778.05,0.0,-0.97299,2e-05,3.6246]
[1777014182891,44.74,77783.0,0.0,-0.97286,2e-05,3.64007]
[1777014186917,44.74,77794.06,0.0,-0.97257,2e-05,3.67232]
[1777014187924,44.74,77793.94,0.0,-0.97257,2e-05,3.67256]
[1777014192960,44.75,77794.24,0.0,-0.97253,2e-05,3.67678]
[1777014196987,44.76,77786.83,0.0,-0.97269,2e-05,3.65866]
[1777014202028,44.77,77784.87,0.0,-0.97271,2e-05,3.65625]
[1777014207066,44.78,77783.54,0.0,-0.97272,2e-05,3.65552]
[1777014213105,44.79,77783.11,0.0,-0.97272,2e-05,3.65488]
[1777014218140,44.8,77781.54,0.0,-0.97273,2e-05,3.65355]
[1777014223175,44.81,77781.59,0.0,-0.9727,2e-05,3.65666]
[1777014228212,44.82,77780.59,0.0,-0.9727,2e-05,3.65691]
[1777014233246,44.83,77777.73,0.0,-0.97274,2e-05,3.65207]
[1777014239287,44.84,77778.15,0.0,-0.9727,2e-05,3.6568]
[1777014242309,44.85,77788.23,0.0,-0.97244,2e-05,3.68624]
[1777014243316,44.85,77792.2,0.0,-0.97234,2e-05,3.69771]
[1777014248351,44.86,77790.41,0.0,-0.97236,2e-05,3.69529]
[1777014254393,44.87,77786.84,0.0,-0.97242,2e-05,3.68827]
[1777014256407,44.87,77781.39,0.0,-0.97255,2e-05,3.67417]
[1777014264464,44.88,77781.05,0.0,-0.97252,2e-05,3.67692]
[1777014271515,44.89,77780.26,0.0,-0.97254,2e-05,3.67483]
[1777014277555,44.9,77775.75,0.0,-0.97262,2e-05,3.66507]
[1777014282593,44.91,77772.67,0.0,-0.97267,2e-05,3.65887]
[1777014285143,44.91,77767.85,0.0,-0.97278,2e-05,3.64707]
[1777014290647,44.92,77768.53,0.0,-0.97274,2e-05,3.65135]
[1777014295681,44.93,77768.66,0.0,-0.97272,2e-05,3.65415]
[1777014300716,44.94,77773.19,0.0,-0.97258,2e-05,3.66917]
[1777014301725,44.94,77779.08,0.0,-0.97244,2e-05,3.68587]
[1777014302731,44.94,77778.16,0.0,-0.97245,2e-05,3.68382]
[1777014307765,44.95,77781.16,0.0,-0.97236,2e-05,3.69447]
[1777014312805,44.96,77783.88,0.0,-0.97227,2e-05,3.70431]
[1777014317836,44.96,77787.48,0.0,-0.97216,2e-05,3.71656]
[1777014320857,44.97,77799.29,0.0,-0.97186,2e-05,3.75067]
[1777014321869,44.97,77797.25,0.0,-0.97191,2e-05,3.74537]
[1777014326898,44.97,77792.19,0.0,-0.97202,2e-05,3.73325]
[1777014331932,44.98,77791.42,0.0,-0.97204,2e-05,3.73007]
[1777014338982,44.99,77795.32,0.0,-0.97192,2e-05,3.74354]
[1777014344022,45.0,77798.53,0.0,-0.97182,2e-05,3.75425]
[1777014349053,45.0,77796.96,0.0,-0.97185,2e-05,3.7516]
[1777014355637,45.01,77798.21,0.0,-0.97179,2e-05,3.75747]
[1777014361138,45.02,77798.96,0.0,-0.97176,2e-05,3.76152]
[1777014366171,45.02,77797.61,0.0,-0.97178,2e-05,3.75937]
[1777014371214,45.03,77797.41,0.0,-0.97177,2e-05,3.76043]
[1777014376242,45.03,77800.41,0.0,-0.97168,2e-05,3.77036]
[1777014382284,45.04,77800.3,0.0,-0.97167,2e-05,3.77187]
[1777014385304,45.04,77808.73,0.0,-0.97145,2e-05,3.79635]
[1777014386312,45.04,77818.17,0.0,-0.97121,3e-05,3.82314]
[1777014391347,45.04,77816.04,0.0,-0.97127,3e-05,3.81526]
[1777014396382,45.05,77816.36,0.0,-0.97126,3e-05,3.81737]
[1777014401418,45.05,77809.29,0.0,-0.97142,2e-05,3.79874]
[1777014406453,45.06,77808.02,0.0,-0.97144,2e-05,3.79659]
[1777014412495,45.06,77809.16,0.0,-0.9714,2e-05,3.8015]
[1777014417532,45.07,77806.83,0.0,-0.97144,2e-05,3.79644]
[1777014422569,45.07,77809.98,0.0,-0.97135,2e-05,3.80675]
[1777014423578,45.07,77816.22,0.0,-0.97119,3e-05,3.8246]
[1777014424617,45.07,77825.56,0.0,-0.97095,3e-05,3.85126]
[1777014425591,45.07,77836.27,0.0,-0.97068,3e-05,3.88192]
[1777014426596,45.07,77841.92,0.0,-0.97053,3e-05,3.89821]
[1777014431632,45.08,77846.38,0.0,-0.97041,3e-05,3.91173]
[1777014433649,45.08,77848.78,0.0,-0.97035,3e-05,3.91887]
[1777014438684,45.08,77848.19,0.0,-0.97036,3e-05,3.91775]
[1777014443716,45.08,77849.28,0.0,-0.97032,3e-05,3.92141]
[1777014449758,45.08,77848.02,0.0,-0.97035,3e-05,3.91841]
[1777014454793,45.08,77836.97,0.0,-0.97065,3e-05,3.8843]
[1777014455800,45.09,77836.68,0.0,-0.97066,3e-05,3.88362]
[1777014460836,45.09,77836.87,0.0,-0.97064,3e-05,3.885]
[1777014466409,45.09,77835.8,0.0,-0.97066,3e-05,3.88301]
[1777014471912,45.09,77835.4,0.0,-0.97066,3e-05,3.88282]
[1777014473927,45.1,77829.62,0.0,-0.97081,3e-05,3.86676]
[1777014476479,45.1,77824.44,0.0,-0.97093,3e-05,3.85275]
[1777014481984,45.1,77822.93,0.0,-0.97096,3e-05,3.84968]
[1777014487019,45.11,77821.75,0.0,-0.97098,3e-05,3.84758]
[1777014492053,45.11,77820.13,0.0,-0.97101,3e-05,3.84423]
[1777014497088,45.11,77820.09,0.0,-0.971,3e-05,3.84535]
[1777014502124,45.12,77820.98,0.0,-0.97096,3e-05,3.84905]
[1777014507158,45.12,77821.28,0.0,-0.97095,3e-05,3.85106]
[1777014512196,45.12,77821.51,0.0,-0.97095,3e-05,3.84979]
[1777014517229,45.13,77820.04,0.0,-0.97098,3e-05,3.84676]
[1777014522263,45.13,77820.95,0.0,-0.97094,3e-05,3.85069]
[1777014527298,45.14,77820.8,0.0,-0.97094,3e-05,3.85116]
[1777014533341,45.14,77815.59,0.0,-0.97106,3e-05,3.83804]
[1777014538374,45.14,77812.42,0.0,-0.97112,3e-05,3.83037]
[1777014543412,45.15,77812.87,0.0,-0.9711,3e-05,3.83297]
[1777014544417,45.15,77807.75,0.0,-0.97123,3e-05,3.81884]
[1777014549453,45.15,77805.54,0.0,-0.97127,3e-05,3.81411]
[1777014554490,45.16,77807.13,0.0,-0.97122,3e-05,3.82002]
[1777014559522,45.16,77805.82,0.0,-0.97124,3e-05,3.81775]
[1777014564559,45.17,77806.3,0.0,-0.97121,3e-05,3.82049]
[1777014569593,45.17,77804.66,0.0,-0.97124,3e-05,3.8173]
[1777014574628,45.18,77801.32,0.0,-0.97133,2e-05,3.80631]
[1777014582685,45.18,77802.21,0.0,-0.97129,2e-05,3.81106]
[1777014587719,45.19,77807.8,0.0,-0.97114,3e-05,3.82815]
[1777014592754,45.19,77805.27,0.0,-0.97119,3e-05,3.82232]
[1777014597789,45.2,77805.52,0.0,-0.97117,3e-05,3.82434]
[1777014601821,45.2,77815.41,0.0,-0.97091,3e-05,3.85329]
[1777014602829,45.2,77815.57,0.0,-0.9709,3e-05,3.85397]
[1777014607866,45.21,77816.23,0.0,-0.97088,3e-05,3.8569]
[1777014609877,45.21,77825.81,0.0,-0.97063,3e-05,3.88449]
[1777014610890,45.21,77826.85,0.0,-0.9706,3e-05,3.88762]
[1777014615919,45.21,77823.82,0.0,-0.97067,3e-05,3.87985]
[1777014620954,45.21,77824.62,0.0,-0.97065,3e-05,3.88295]
[1777014625989,45.22,77822.02,0.0,-0.9707,3e-05,3.87642]
[1777014632032,45.22,77820.91,0.0,-0.97074,3e-05,3.87125]
[1777014637620,45.22,77820.17,0.0,-0.97075,3e-05,3.87024]
[1777014643112,45.22,77819.87,0.0,-0.97075,3e-05,3.8703]
[1777014648147,45.23,77817.45,0.0,-0.97081,3e-05,3.86437]
[1777014650161,45.23,77807.45,0.0,-0.97105,3e-05,3.8365]
[1777014653182,45.23,77807.15,0.0,-0.97106,3e-05,3.83635]
[1777014658218,45.24,77805.41,0.0,-0.97109,3e-05,3.83262]
[1777014663253,45.24,77808.86,0.0,-0.97099,3e-05,3.84354]
[1777014668288,45.24,77811.77,0.0,-0.97091,3e-05,3.8529]
[1777014673323,45.25,77813.05,0.0,-0.97086,3e-05,3.85766]
[1777014678361,45.25,77812.47,0.0,-0.97087,3e-05,3.85716]
[1777014680372,45.25,77817.9,0.0,-0.97073,3e-05,3.87301]
[1777014681379,45.25,77819.23,0.0,-0.97069,3e-05,3.87699]
[1777014683393,45.25,77812.66,0.0,-0.97085,3e-05,3.85877]
[1777014684400,45.25,77812.05,0.0,-0.97087,3e-05,3.85727]
[1777014689434,45.26,77811.61,0.0,-0.97087,3e-05,3.8572]
[1777014694470,45.26,77813.6,0.0,-0.97083,3e-05,3.86119]
[1777014696485,45.26,77824.27,0.0,-0.97055,3e-05,3.8917]
[1777014698040,45.26,77833.74,0.0,-0.97031,3e-05,3.91908]
[1777014698504,45.26,77833.74,0.0,-0.97031,3e-05,3.91922]
[1777014703536,45.27,77835.37,0.0,-0.97026,3e-05,3.92458]
[1777014708572,45.27,77836.3,0.0,-0.97023,3e-05,3.92792]
[1777014713606,45.27,77827.75,0.0,-0.97044,3e-05,3.9042]
[1777014718643,45.27,77826.12,0.0,-0.97048,3e-05,3.90032]
[1777014723676,45.28,77824.03,0.0,-0.97052,3e-05,3.89513]
[1777014728712,45.28,77820.11,0.0,-0.97062,3e-05,3.88474]
[1777014732738,45.28,77814.74,0.0,-0.97074,3e-05,3.8702]
[1777014735761,45.28,77809.44,0.0,-0.97087,3e-05,3.85579]
[1777014740800,45.29,77808.99,0.0,-0.97088,3e-05,3.85557]
[1777014745831,45.29,77813.07,0.0,-0.97076,3e-05,3.86821]
[1777014750870,45.29,77812.02,0.0,-0.97078,3e-05,3.86637]
[1777014755903,45.3,77810.72,0.0,-0.97082,3e-05,3.8608]
[1777014760937,45.3,77808.59,0.0,-0.97087,3e-05,3.856]
[1777014764965,45.3,77807.09,0.0,-0.97089,3e-05,3.8528]
[1777014771006,45.31,77806.23,0.0,-0.9709,3e-05,3.85189]
[1777014776045,45.31,77806.24,0.0,-0.97089,3e-05,3.85314]
[1777014781079,45.32,77807.02,0.0,-0.97086,3e-05,3.85652]
[1777014786113,45.32,77807.4,0.0,-0.97084,3e-05,3.85872]
[1777014791149,45.32,77800.67,0.0,-0.971,3e-05,3.84088]
[1777014796185,45.33,77801.85,0.0,-0.97096,3e-05,3.84545]
[1777014801221,45.33,77802.34,0.0,-0.97093,3e-05,3.84805]
[1777014806257,45.34,77801.63,0.0,-0.97094,3e-05,3.84725]
[1777014811292,45.34,77799.27,0.0,-0.97101,3e-05,3.83877]
[1777014813306,45.34,77794.03,0.0,-0.97114,3e-05,3.82457]
[1777014818882,45.35,77791.56,0.0,-0.97118,3e-05,3.8194]
[1777014824383,45.35,77792.74,0.0,-0.97114,3e-05,3.82421]
[1777014829418,45.36,77792.49,0.0,-0.97113,3e-05,3.82505]
[1777014834455,45.36,77792.45,0.0,-0.97112,3e-05,3.82647]
[1777014839489,45.37,77792.94,0.0,-0.97109,3e-05,3.82936]
[1777014844522,45.37,77791.6,0.0,-0.97111,3e-05,3.82711]
[1777014849559,45.38,77791.64,0.0,-0.9711,3e-05,3.82874]
[1777014854593,45.38,77791.36,0.0,-0.97109,3e-05,3.82948]
[1777014861642,45.39,77791.05,0.0,-0.97108,3e-05,3.83107]
[1777014866677,45.4,77788.74,0.0,-0.97112,3e-05,3.82614]
[1777014871713,45.4,77788.62,0.0,-0.97113,3e-05,3.82434]
[1777014876747,45.41,77787.91,0.0,-0.97114,3e-05,3.82396]
[1777014881783,45.41,77782.66,0.0,-0.97125,2e-05,3.81087]
[1777014884810,45.41,77776.65,0.0,-0.97139,2e-05,3.79506]
[1777014887829,45.42,77759.32,0.0,-0.97181,2e-05,3.74803]
[1777014892865,45.42,77756.59,0.0,-0.97186,2e-05,3.74245]
[1777014897901,45.43,77754.0,0.0,-0.97191,2e-05,3.73727]
[1777014902934,45.44,77753.41,0.0,-0.9719,2e-05,3.73749]
[1777014905955,45.44,77745.31,0.0,-0.97209,2e-05,3.71636]
[1777014910990,45.45,77745.5,0.0,-0.97207,2e-05,3.71884]
[1777014917032,45.45,77743.77,0.0,-0.97209,2e-05,3.71644]
[1777014922066,45.46,77743.33,0.0,-0.97208,2e-05,3.71716]
[1777014927105,45.47,77743.11,0.0,-0.97207,2e-05,3.71847]
[1777014933144,45.47,77742.58,0.0,-0.97208,2e-05,3.7163]
[1777014938183,45.48,77742.19,0.0,-0.97208,2e-05,3.71713]
[1777014943216,45.49,77744.8,0.0,-0.972,2e-05,3.72616]
[1777014948251,45.49,77745.85,0.0,-0.97195,2e-05,3.73084]
[1777014953286,45.5,77748.19,0.0,-0.97188,2e-05,3.73904]
[1777014955301,45.5,77754.65,0.0,-0.97172,2e-05,3.75753]
[1777014956308,45.5,77755.43,0.0,-0.97169,2e-05,3.75999]
[1777014960339,45.51,77760.7,0.0,-0.97155,2e-05,3.77576]
[1777014963362,45.51,77767.19,0.0,-0.97139,2e-05,3.79463]
[1777014967389,45.51,77761.86,0.0,-0.97151,2e-05,3.78086]
[1777014968395,45.51,77756.51,0.0,-0.97164,2e-05,3.76633]
[1777014969938,45.51,77755.88,0.0,-0.97165,2e-05,3.76521]
[1777014975443,45.52,77755.43,0.0,-0.97164,2e-05,3.76551]
[1777014980502,45.52,77755.1,0.0,-0.97164,2e-05,3.76612]
[1777014981492,45.53,77749.6,0.0,-0.97177,2e-05,3.75123]
[1777014982497,45.53,77742.85,0.0,-0.97193,2e-05,3.73296]
[1777014983508,45.53,77742.59,0.0,-0.97194,2e-05,3.73261]
[1777014988538,45.53,77745.12,0.0,-0.97186,2e-05,3.74135]
[1777014993574,45.54,77746.9,0.0,-0.97182,2e-05,3.74502]
[1777014998609,45.55,77746.33,0.0,-0.97182,2e-05,3.74528]
[1777015003645,45.55,77746.1,0.0,-0.97181,2e-05,3.74648]
[1777015010221,45.56,77745.08,0.0,-0.97181,2e-05,3.7462]
[1777015015727,45.57,77746.27,0.0,-0.97176,2e-05,3.75127]
[1777015020770,45.57,77748.61,0.0,-0.97169,2e-05,3.75943]
[1777015025798,45.58,77746.09,0.0,-0.97174,2e-05,3.75417]
[1777015030835,45.58,77745.97,0.0,-0.97173,2e-05,3.75555]
[1777015035872,45.59,77744.76,0.0,-0.97174,2e-05,3.75425]
[1777015040431,45.59,77731.66,0.0,-0.97204,2e-05,3.71968]
[1777015045938,45.6,77731.12,0.0,-0.97203,2e-05,3.72057]
[1777015050973,45.61,77734.9,0.0,-0.97193,2e-05,3.7328]
[1777015056009,45.61,77733.74,0.0,-0.97196,2e-05,3.72845]
[1777015062052,45.62,77733.6,0.0,-0.97194,2e-05,3.73026]
[1777015067085,45.63,77733.84,0.0,-0.97192,2e-05,3.73273]
[1777015070107,45.63,77740.63,0.0,-0.97175,2e-05,3.75241]
[1777015076149,45.64,77741.7,0.0,-0.9717,2e-05,3.75721]
[1777015081185,45.64,77742.89,0.0,-0.97166,2e-05,3.76199]
[1777015085213,45.65,77749.16,0.0,-0.97149,2e-05,3.78047]
[1777015087225,45.65,77743.13,0.0,-0.97164,2e-05,3.76435]
[1777015093267,45.65,77740.77,0.0,-0.97168,2e-05,3.75961]
[1777015098308,45.66,77738.55,0.0,-0.97172,2e-05,3.75501]
[1777015104344,45.66,77737.9,0.0,-0.97172,2e-05,3.75511]
[1777015109380,45.67,77736.16,0.0,-0.97175,2e-05,3.75197]
[1777015114419,45.67,77740.57,0.0,-0.97165,2e-05,3.76277]
[1777015119451,45.68,77744.21,0.0,-0.97154,2e-05,3.77449]
[1777015124486,45.69,77745.98,0.0,-0.97148,2e-05,3.78107]
[1777015129521,45.69,77742.98,0.0,-0.97154,2e-05,3.77446]
[1777015132545,45.69,77736.85,0.0,-0.97168,2e-05,3.75861]
[1777015136571,45.7,77730.98,0.0,-0.97181,2e-05,3.74394]
[1777015141606,45.71,77726.33,0.0,-0.97191,2e-05,3.73303]
[1777015146641,45.71,77723.76,0.0,-0.97195,2e-05,3.72782]
[1777015151677,45.72,77726.67,0.0,-0.97187,2e-05,3.73754]
[1777015156710,45.72,77721.46,0.0,-0.97198,2e-05,3.72491]
[1777015157718,45.72,77719.5,0.0,-0.97202,2e-05,3.71991]
[1777015162752,45.73,77717.86,0.0,-0.97205,2e-05,3.71724]
[1777015167788,45.74,77715.06,0.0,-0.9721,2e-05,3.71145]
[1777015172824,45.74,77712.58,0.0,-0.97216,2e-05,3.7036]
[1777015177860,45.75,77711.05,0.0,-0.97218,2e-05,3.70135]
[1777015182895,45.76,77701.64,0.0,-0.97239,2e-05,3.67774]
[1777015183900,45.76,77697.95,0.0,-0.97248,2e-05,3.66817]
[1777015185915,45.76,77705.15,0.0,-0.9723,2e-05,3.68854]
[1777015191496,45.77,77705.14,0.0,-0.97227,2e-05,3.69098]
[1777015196994,45.77,77706.79,0.0,-0.97222,2e-05,3.69749]
[1777015202030,45.78,77704.26,0.0,-0.97226,2e-05,3.69262]
[1777015207065,45.79,77705.73,0.0,-0.9722,2e-05,3.69903]
[1777015212100,45.8,77707.09,0.0,-0.97215,2e-05,3.7047]
[1777015215125,45.8,77713.38,0.0,-0.97199,2e-05,3.72296]
[1777015220157,45.81,77713.03,0.0,-0.97198,2e-05,3.72377]
[1777015225190,45.81,77713.87,0.0,-0.97194,2e-05,3.72786]
[1777015230225,45.82,77710.58,0.0,-0.97201,2e-05,3.72074]
[1777015235261,45.82,77711.64,0.0,-0.97199,2e-05,3.72255]
[1777015240298,45.83,77711.78,0.0,-0.97196,2e-05,3.72488]
[1777015245330,45.84,77711.97,0.0,-0.97194,2e-05,3.72736]
[1777015250365,45.84,77712.37,0.0,-0.97191,2e-05,3.73043]
[1777015255404,45.85,77713.2,0.0,-0.97188,2e-05,3.73467]
[1777015262463,45.86,77713.01,0.0,-0.97186,2e-05,3.73684]
[1777015264468,45.86,77707.09,0.0,-0.97199,2e-05,3.72143]
[1777015265479,45.86,77704.26,0.0,-0.97206,2e-05,3.71413]
[1777015268494,45.87,77699.77,0.0,-0.97216,2e-05,3.70317]
[1777015273529,45.87,77698.06,0.0,-0.97218,2e-05,3.70065]
[1777015278567,45.88,77696.54,0.0,-0.97219,2e-05,3.69865]
[1777015283608,45.89,77696.03,0.0,-0.97219,2e-05,3.69937]
[1777015290652,45.9,77694.93,0.0,-0.97219,2e-05,3.69929]
[1777015295686,45.9,77695.66,0.0,-0.97217,2e-05,3.70033]
[1777015300726,45.91,77698.63,0.0,-0.97208,2e-05,3.71041]
[1777015305756,45.92,77696.08,0.0,-0.97213,2e-05,3.70549]
[1777015312341,45.93,77697.37,0.0,-0.97207,2e-05,3.71179]
[1777015317843,45.93,77698.73,0.0,-0.97202,2e-05,3.71746]
[1777015322880,45.94,77696.75,0.0,-0.97205,2e-05,3.71405]
[1777015327914,45.95,77695.48,0.0,-0.97206,2e-05,3.71257]
[1777015332947,45.95,77695.05,0.0,-0.97206,2e-05,3.71336]
[1777015337982,45.96,77694.24,0.0,-0.97206,2e-05,3.7131]
[1777015342556,45.97,77688.29,0.0,-0.97218,2e-05,3.69891]
[1777015348058,45.97,77683.28,0.0,-0.97228,2e-05,3.68739]
[1777015353093,45.98,77681.94,0.0,-0.97232,2e-05,3.68285]
[1777015358128,45.99,77681.59,0.0,-0.97231,2e-05,3.68393]
[1777015363163,45.99,77679.67,0.0,-0.97234,2e-05,3.68073]
[1777015365177,46.0,77674.15,0.0,-0.97246,2e-05,3.66665]
[1777015370212,46.0,77674.44,0.0,-0.97243,2e-05,3.66987]
[1777015375246,46.01,77674.03,0.0,-0.97242,2e-05,3.6708]
[1777015380281,46.02,77674.03,0.0,-0.97241,2e-05,3.67241]
[1777015385319,46.02,77674.72,0.0,-0.97237,2e-05,3.67664]
[1777015390352,46.03,77672.41,0.0,-0.97241,2e-05,3.67232]
[1777015395389,46.04,77674.88,0.0,-0.97234,2e-05,3.6808]
[1777015400423,46.04,77673.13,0.0,-0.97238,2e-05,3.6762]
[1777015405458,46.03,77671.38,0.0,-0.97244,2e-05,3.66922]
[1777015410492,46.02,77669.73,0.0,-0.9725,2e-05,3.6625]
[1777015415527,46.01,77668.09,0.0,-0.97258,2e-05,3.65286]
[1777015420562,46.01,77665.63,0.0,-0.97266,2e-05,3.64406]
[1777015428620,45.99,77663.8,0.0,-0.97273,2e-05,3.63566]
[1777015433654,45.99,77662.03,0.0,-0.97279,2e-05,3.62877]
[1777015438689,45.98,77660.85,0.0,-0.97284,2e-05,3.62347]
[1777015443723,45.97,77657.76,0.0,-0.97293,2e-05,3.6131]
[1777015448762,45.97,77651.77,0.0,-0.97309,2e-05,3.59513]
[1777015453802,45.96,77655.37,0.0,-0.97302,2e-05,3.60278]
[1777015457831,45.95,77660.6,0.0,-0.97291,2e-05,3.61519]
[1777015462863,45.95,77665.34,0.0,-0.97282,2e-05,3.62596]
[1777015469913,45.94,77668.26,0.0,-0.97277,2e-05,3.63119]
[1777015474947,45.93,77672.96,0.0,-0.9727,2e-05,3.639]
[1777015479985,45.93,77672.73,0.0,-0.97272,2e-05,3.63666]
[1777015485025,45.92,77670.06,0.0,-0.9728,2e-05,3.62783]
[1777015490053,45.92,77667.53,0.0,-0.97287,2e-05,3.61941]
[1777015496094,45.91,77652.88,0.0,-0.97323,2e-05,3.57856]
[1777015501129,45.91,77652.42,0.0,-0.97326,2e-05,3.57601]
[1777015506166,45.9,77653.68,0.0,-0.97324,2e-05,3.57801]
[1777015511201,45.9,77654.13,0.0,-0.97324,2e-05,3.57782]
[1777015517244,45.89,77654.57,0.0,-0.97325,2e-05,3.57728]
[1777015522278,45.89,77654.49,0.0,-0.97326,2e-05,3.57563]
[1777015527312,45.88,77654.93,0.0,-0.97326,2e-05,3.57534]
[1777015533912,45.87,77654.91,0.0,-0.9733,2e-05,3.57029]
[1777015539398,45.87,77654.13,0.0,-0.97334,2e-05,3.5665]
[1777015544433,45.86,77654.39,0.0,-0.97334,2e-05,3.56574]
[1777015550478,45.86,77654.37,0.0,-0.97336,2e-05,3.564]
[1777015555512,45.85,77654.39,0.0,-0.97337,2e-05,3.56268]
[1777015560547,45.85,77654.9,0.0,-0.97337,2e-05,3.5627]
[1777015565582,45.84,77654.41,0.0,-0.97339,2e-05,3.56011]
[1777015569620,45.84,77648.6,0.0,-0.97354,2e-05,3.54378]
[1777015570617,45.84,77659.73,0.0,-0.97328,2e-05,3.57291]
[1777015575654,45.84,77661.79,0.0,-0.97325,2e-05,3.57695]
[1777015580687,45.83,77663.42,0.0,-0.97322,2e-05,3.57986]
[1777015585723,45.83,77668.66,0.0,-0.97311,2e-05,3.59235]
[1777015587736,45.82,77678.15,0.0,-0.97289,2e-05,3.61703]
[1777015590759,45.82,77687.69,0.0,-0.97268,2e-05,3.64155]
[1777015591764,45.82,77695.82,0.0,-0.97251,2e-05,3.66009]
[1777015592772,45.82,77698.09,0.0,-0.97246,2e-05,3.66581]
[1777015597812,45.81,77699.72,0.0,-0.97244,2e-05,3.66823]
[1777015600828,45.81,77709.74,0.0,-0.97221,2e-05,3.6942]
[1777015601837,45.81,77709.65,0.0,-0.97221,2e-05,3.69352]
[1777015606869,45.8,77706.2,0.0,-0.97231,2e-05,3.68206]
[1777015610900,45.79,77695.33,0.0,-0.97259,2e-05,3.65105]
[1777015611908,45.79,77695.31,0.0,-0.97259,2e-05,3.65063]
[1777015616939,45.79,77694.68,0.0,-0.97262,2e-05,3.64709]
[1777015621974,45.78,77694.5,0.0,-0.97265,2e-05,3.64478]
[1777015627009,45.77,77699.21,0.0,-0.97255,2e-05,3.65565]
[1777015632044,45.77,77697.68,0.0,-0.9726,2e-05,3.64963]
[1777015637080,45.76,77695.72,0.0,-0.97267,2e-05,3.64252]
[1777015642115,45.75,77692.72,0.0,-0.97275,2e-05,3.63268]
[1777015647187,45.75,77688.82,0.0,-0.97286,2e-05,3.62055]
[1777015648174,45.75,77670.12,0.0,-0.9733,2e-05,3.57036]
[1777015649183,45.75,77667.4,0.0,-0.97337,2e-05,3.56293]
[1777015653210,45.74,77675.02,0.0,-0.97322,2e-05,3.57934]
[1777015656230,45.74,77681.13,0.0,-0.97308,2e-05,3.59491]
[1777015662273,45.74,77683.8,0.0,-0.97303,2e-05,3.60057]
[1777015667307,45.73,77685.29,0.0,-0.97301,2e-05,3.60331]
[1777015672341,45.73,77685.98,0.0,-0.973,2e-05,3.60393]
[1777015677376,45.72,77686.09,0.0,-0.97301,2e-05,3.60299]
[1777015680398,45.72,77672.7,0.0,-0.97333,2e-05,3.56661]
[1777015681423,45.72,77671.26,0.0,-0.97337,2e-05,3.56261]
[1777015682411,45.72,77665.21,0.0,-0.97351,2e-05,3.54643]
[1777015683419,45.72,77663.51,0.0,-0.97355,2e-05,3.5418]
[1777015689461,45.72,77666.62,0.0,-0.97349,2e-05,3.54922]
[1777015695047,45.72,77670.66,0.0,-0.9734,2e-05,3.55911]
[1777015700540,45.71,77673.76,0.0,-0.97333,2e-05,3.56665]
[1777015705572,45.71,77678.41,0.0,-0.97323,2e-05,3.57829]
[1777015710608,45.71,77680.42,0.0,-0.97319,2e-05,3.58289]
[1777015714638,45.71,77686.28,0.0,-0.97308,2e-05,3.59494]
[1777015716650,45.7,77689.46,0.0,-0.97301,2e-05,3.60308]
[1777015721686,45.7,77689.6,0.0,-0.97301,2e-05,3.6023]
[1777015725713,45.7,77696.61,0.0,-0.97286,2e-05,3.62028]
[1777015730748,45.69,77706.4,0.0,-0.97263,2e-05,3.64542]
[1777015735782,45.69,77709.45,0.0,-0.97257,2e-05,3.65226]
[1777015739811,45.69,77718.86,0.0,-0.97236,2e-05,3.67659]
[1777015744847,45.68,77716.57,0.0,-0.97243,2e-05,3.66877]
[1777015750890,45.67,77713.33,0.0,-0.97252,2e-05,3.6582]
[1777015755924,45.67,77710.99,0.0,-0.97259,2e-05,3.65043]
[1777015760959,45.66,77709.3,0.0,-0.97264,2e-05,3.64444]
[1777015765996,45.66,77707.38,0.0,-0.9727,2e-05,3.63788]
[1777015771029,45.66,77705.82,0.0,-0.97277,2e-05,3.62935]
[1777015776064,45.65,77704.4,0.0,-0.97282,2e-05,3.62424]
[1777015781099,45.65,77703.59,0.0,-0.97285,2e-05,3.62081]
[1777015784120,45.64,77709.24,0.0,-0.97272,2e-05,3.63526]
[1777015785127,45.64,77710.65,0.0,-0.97269,2e-05,3.63878]
[1777015790162,45.64,77708.72,0.0,-0.97275,2e-05,3.6322]
[1777015795197,45.63,77709.97,0.0,-0.97273,2e-05,3.63421]
[1777015800237,45.63,77715.84,0.0,-0.9726,2e-05,3.64862]
[1777015802248,45.63,77719.21,0.0,-0.97253,2e-05,3.65712]
[1777015807284,45.62,77722.47,0.0,-0.97246,2e-05,3.66439]
[1777015812318,45.62,77726.66,0.0,-0.97238,2e-05,3.67417]
[1777015817351,45.61,77728.14,0.0,-0.97236,2e-05,3.67655]
[1777015822385,45.61,77729.24,0.0,-0.97234,2e-05,3.67787]
[1777015827421,45.6,77730.15,0.0,-0.97234,2e-05,3.67867]
[1777015832458,45.6,77739.26,0.0,-0.97215,2e-05,3.69883]
[1777015833463,45.59,77744.19,0.0,-0.97204,2e-05,3.71195]
[1777015834471,45.59,77738.68,0.0,-0.97217,2e-05,3.6965]
[1777015836045,45.59,77739.09,0.0,-0.97217,2e-05,3.69689]
[1777015841521,45.58,77735.67,0.0,-0.97227,2e-05,3.68578]
[1777015846114,45.58,77729.91,0.0,-0.97242,2e-05,3.66838]
[1777015847563,45.58,77714.46,0.0,-0.9728,2e-05,3.62626]
[1777015848570,45.58,77715.04,0.0,-0.97279,2e-05,3.62757]
[1777015851597,45.57,77720.36,0.0,-0.97267,2e-05,3.64114]
[1777015852598,45.57,77726.38,0.0,-0.97252,2e-05,3.65716]
[1777015853607,45.57,77724.27,0.0,-0.97258,2e-05,3.65114]
[1777015858640,45.57,77723.28,0.0,-0.97261,2e-05,3.64705]
[1777015863704,45.56,77717.49,0.0,-0.97277,2e-05,3.63003]
[1777015866259,45.56,77714.11,0.0,-0.97285,2e-05,3.6202]
[1777015871732,45.56,77709.5,0.0,-0.97297,2e-05,3.60668]
[1777015876769,45.55,77705.74,0.0,-0.97307,2e-05,3.59556]
[1777015879790,45.55,77695.46,0.0,-0.97332,2e-05,3.56749]
[1777015881802,45.55,77693.39,0.0,-0.97337,2e-05,3.56166]
[1777015886838,45.55,77697.15,0.0,-0.97329,2e-05,3.57087]
[1777015891874,45.54,77698.33,0.0,-0.97329,2e-05,3.57002]
[1777015896909,45.54,77699.62,0.0,-0.97327,2e-05,3.57259]
[1777015901944,45.54,77700.55,0.0,-0.97325,2e-05,3.57416]
[1777015906978,45.53,77702.19,0.0,-0.97322,2e-05,3.5776]
[1777015912017,45.53,77701.72,0.0,-0.97324,2e-05,3.5754]
[1777015917054,45.53,77700.77,0.0,-0.97327,2e-05,3.57197]
[1777015922086,45.53,77699.88,0.0,-0.9733,2e-05,3.56877]
[1777015927121,45.52,77701.3,0.0,-0.97328,2e-05,3.57175]
[1777015932156,45.52,77699.94,0.0,-0.97331,2e-05,3.56739]
[1777015937192,45.52,77698.97,0.0,-0.97334,2e-05,3.56413]
[1777015942229,45.52,77698.46,0.0,-0.97336,2e-05,3.56214]
[1777015947265,45.51,77698.62,0.0,-0.97336,2e-05,3.56197]
[1777015952296,45.51,77698.75,0.0,-0.97338,2e-05,3.55885]
[1777015957334,45.51,77696.09,0.0,-0.97345,2e-05,3.55131]
[1777015962367,45.51,77693.0,0.0,-0.97353,2e-05,3.54266]
[1777015967403,45.51,77692.83,0.0,-0.97353,2e-05,3.54182]
[1777015972439,45.51,77688.33,0.0,-0.97364,2e-05,3.5295]
[1777015977475,45.51,77689.48,0.0,-0.97362,2e-05,3.53223]
[1777015983517,45.5,77690.26,0.0,-0.9736,2e-05,3.53392]
[1777015984526,45.5,77698.15,0.0,-0.97342,2e-05,3.5548]
[1777015985529,45.5,77697.31,0.0,-0.97344,2e-05,3.55247]
[1777015990567,45.5,77694.97,0.0,-0.9735,2e-05,3.54583]
[1777015995601,45.5,77691.71,0.0,-0.97358,2e-05,3.53682]
[1777016000635,45.5,77691.71,0.0,-0.97358,2e-05,3.53651]
[1777016005671,45.5,77687.19,0.0,-0.97369,2e-05,3.52427]
[1777016010704,45.5,77685.01,0.0,-0.97374,2e-05,3.51829]
[1777016015740,45.5,77680.14,0.0,-0.97388,2e-05,3.50236]
[1777016020778,45.5,77679.71,0.0,-0.97389,2e-05,3.50112]
[1777016025811,45.5,77678.71,0.0,-0.97391,2e-05,3.49838]
[1777016030850,45.5,77675.44,0.0,-0.97399,2e-05,3.48972]
[1777016035880,45.5,77673.38,0.0,-0.97404,2e-05,3.48429]
[1777016040916,45.5,77672.68,0.0,-0.97405,2e-05,3.4825]
[1777016045952,45.5,77680.72,0.0,-0.97387,2e-05,3.50369]
[1777016046960,45.5,77683.48,0.0,-0.9738,2e-05,3.51095]
[1777016051998,45.5,77678.54,0.0,-0.97392,2e-05,3.4978]
[1777016057036,45.5,77677.5,0.0,-0.97394,2e-05,3.49498]
[1777016062074,45.5,77679.3,0.0,-0.9739,2e-05,3.49963]
[1777016066096,45.5,77687.3,0.0,-0.97372,2e-05,3.52059]
[1777016071130,45.49,77689.24,0.0,-0.97369,2e-05,3.52253]
[1777016076166,45.49,77685.13,0.0,-0.97379,2e-05,3.51144]
[1777016079186,45.49,77680.05,0.0,-0.97391,2e-05,3.49797]
[1777016084222,45.49,77677.61,0.0,-0.97397,2e-05,3.49144]
[1777016086236,45.49,77672.32,0.0,-0.97409,2e-05,3.47755]
[1777016091271,45.49,77669.34,0.0,-0.97416,2e-05,3.46972]
[1777016096306,45.49,77667.6,0.0,-0.9742,2e-05,3.46519]
[1777016101341,45.49,77662.84,0.0,-0.97431,2e-05,3.45277]
[1777016107383,45.49,77659.83,0.0,-0.97437,2e-05,3.44498]
[1777016112417,45.49,77654.97,0.0,-0.97448,2e-05,3.43242]
[1777016117457,45.49,77654.67,0.0,-0.97449,2e-05,3.43176]
[1777016122489,45.49,77653.85,0.0,-0.97451,2e-05,3.42975]
[1777016127526,45.49,77653.3,0.0,-0.97452,2e-05,3.42844]
[1777016132561,45.5,77653.79,0.0,-0.97453,2e-05,3.42693]
[1777016137595,45.5,77652.65,0.0,-0.97455,2e-05,3.4241]
[1777016142630,45.5,77642.79,0.0,-0.97477,2e-05,3.39877]
[1777016143641,45.5,77636.33,0.0,-0.97492,2e-05,3.38222]
[1777016144645,45.5,77635.95,0.0,-0.97492,2e-05,3.38134]
[1777016150688,45.5,77636.74,0.0,-0.9749,2e-05,3.38393]
[1777016155727,45.5,77639.61,0.0,-0.97483,2e-05,3.39176]
[1777016158305,45.5,77652.12,0.0,-0.97455,2e-05,3.42427]
[1777016163780,45.5,77648.48,0.0,-0.97463,2e-05,3.41508]
[1777016168818,45.5,77646.93,0.0,-0.97466,2e-05,3.41129]
[1777016173850,45.5,77646.55,0.0,-0.97467,2e-05,3.41053]
[1777016178884,45.5,77644.44,0.0,-0.97472,2e-05,3.40529]
[1777016183920,45.5,77644.51,0.0,-0.97471,2e-05,3.40568]
[1777016188956,45.51,77642.37,0.0,-0.97476,2e-05,3.40039]
[1777016195000,45.51,77642.45,0.0,-0.97477,2e-05,3.39802]
[1777016198589,45.51,77649.56,0.0,-0.97461,2e-05,3.41657]
[1777016200037,45.51,77648.06,0.0,-0.97465,2e-05,3.41272]
[1777016204063,45.51,77645.75,0.0,-0.9747,2e-05,3.4069]
[1777016207088,45.51,77651.12,0.0,-0.97457,2e-05,3.42087]
[1777016208660,45.51,77655.54,0.0,-0.97447,2e-05,3.43234]
[1777016214136,45.51,77654.09,0.0,-0.97451,2e-05,3.42857]
[1777016219171,45.51,77653.72,0.0,-0.97452,2e-05,3.42762]
[1777016224207,45.51,77653.42,0.0,-0.97452,2e-05,3.42684]
[1777016226225,45.51,77648.37,0.0,-0.97464,2e-05,3.41381]
[1777016231257,45.51,77648.78,0.0,-0.97463,2e-05,3.41496]
[1777016236300,45.51,77647.07,0.0,-0.97466,2e-05,3.41063]
[1777016241327,45.51,77647.33,0.0,-0.97466,2e-05,3.41142]
[1777016246363,45.51,77647.67,0.0,-0.97465,2e-05,3.41239]
[1777016251397,45.51,77642.44,0.0,-0.97479,2e-05,3.39613]
[1777016256434,45.51,77641.34,0.0,-0.97481,2e-05,3.39352]
[1777016261467,45.51,77642.38,0.0,-0.97478,2e-05,3.3964]
[1777016266502,45.51,77636.33,0.0,-0.97492,2e-05,3.38104]
[1777016271538,45.51,77636.21,0.0,-0.97492,2e-05,3.381]
[1777016276572,45.51,77635.7,0.0,-0.97493,2e-05,3.37995]
[1777016278587,45.51,77640.77,0.0,-0.97481,2e-05,3.39308]
[1777016279594,45.51,77639.38,0.0,-0.97484,2e-05,3.38953]
[1777016285635,45.51,77635.57,0.0,-0.97493,2e-05,3.37997]
[1777016290671,45.52,77635.35,0.0,-0.97493,2e-05,3.37962]
[1777016295706,45.52,77635.25,0.0,-0.97493,2e-05,3.37961]
[1777016300744,45.52,77635.91,0.0,-0.97491,2e-05,3.38156]
[1777016305775,45.52,77636.8,0.0,-0.97489,2e-05,3.3841]
[1777016310812,45.52,77637.77,0.0,-0.97487,2e-05,3.38685]
[1777016315849,45.52,77638.01,0.0,-0.97488,2e-05,3.38487]
[1777016320882,45.52,77637.12,0.0,-0.9749,2e-05,3.38288]
[1777016325917,45.52,77635.73,0.0,-0.97492,2e-05,3.37962]
[1777016330954,45.52,77638.09,0.0,-0.97487,2e-05,3.38599]
[1777016332968,45.52,77643.55,0.0,-0.97474,2e-05,3.40013]
[1777016338003,45.52,77641.78,0.0,-0.97478,2e-05,3.39576]
[1777016343042,45.52,77640.06,0.0,-0.97482,2e-05,3.39158]
[1777016348076,45.53,77639.69,0.0,-0.97483,2e-05,3.39088]
[1777016353110,45.53,77638.13,0.0,-0.97486,2e-05,3.38714]
[1777016356131,45.53,77643.58,0.0,-0.97473,2e-05,3.40133]
[1777016358147,45.53,77643.91,0.0,-0.97473,2e-05,3.40225]
[1777016363180,45.53,77643.79,0.0,-0.97473,2e-05,3.40213]
[1777016368214,45.53,77642.53,0.0,-0.97475,2e-05,3.39909]
[1777016373257,45.53,77644.95,0.0,-0.97472,2e-05,3.40272]
[1777016374258,45.53,77648.7,0.0,-0.97463,2e-05,3.41243]
[1777016380300,45.53,77648.35,0.0,-0.97464,2e-05,3.41168]
[1777016384329,45.53,77638.31,0.0,-0.97486,2e-05,3.38597]
[1777016385336,45.53,77638.02,0.0,-0.97487,2e-05,3.38529]
[1777016391377,45.53,77637.51,0.0,-0.97488,2e-05,3.38444]
[1777016396423,45.53,77637.46,0.0,-0.97487,2e-05,3.38473]
[1777016397424,45.53,77672.39,0.0,-0.97408,2e-05,3.47536]
[1777016398426,45.53,77673.86,0.0,-0.97405,2e-05,3.47915]
[1777016402455,45.53,77659.76,0.0,-0.97437,2e-05,3.4421]
[1777016403462,45.53,77658.37,0.0,-0.97441,2e-05,3.43847]
[1777016405476,45.53,77652.64,0.0,-0.97454,2e-05,3.42359]
[1777016406487,45.53,77652.79,0.0,-0.97453,2e-05,3.42399]
[1777016407490,45.53,77658.47,0.0,-0.9744,2e-05,3.43872]
[1777016408499,45.53,77658.55,0.0,-0.9744,2e-05,3.43889]
[1777016414538,45.53,77657.95,0.0,-0.97442,2e-05,3.43719]
[1777016419572,45.53,77656.17,0.0,-0.97446,2e-05,3.43245]
[1777016424618,45.53,77655.77,0.0,-0.97447,2e-05,3.43129]
[1777016426632,45.53,77660.96,0.0,-0.97435,2e-05,3.44472]
[1777016427639,45.53,77661.11,0.0,-0.97435,2e-05,3.44507]
[1777016432674,45.53,77653.25,0.0,-0.97455,2e-05,3.42158]
[1777016434695,45.53,77652.73,0.0,-0.97456,2e-05,3.42023]
[1777016435699,45.53,77662.67,0.0,-0.97433,2e-05,3.446]
[1777016436703,45.53,77665.63,0.0,-0.97427,2e-05,3.45366]
[1777016441737,45.53,77664.16,0.0,-0.9743,2e-05,3.44956]
[1777016446772,45.53,77662.81,0.0,-0.97434,2e-05,3.44586]
[1777016451810,45.53,77661.98,0.0,-0.97436,2e-05,3.44354]
[1777016456842,45.53,77658.23,0.0,-0.97444,2e-05,3.43366]
[1777016461878,45.53,77660.6,0.0,-0.97439,2e-05,3.4397]
[1777016468927,45.53,77659.54,0.0,-0.97442,2e-05,3.4367]
[1777016472958,45.53,77664.84,0.0,-0.9743,2e-05,3.45036]
[1777016473967,45.53,77670.0,0.0,-0.97418,2e-05,3.46376]
[1777016478999,45.52,77667.64,0.0,-0.97424,2e-05,3.45723]
[1777016484045,45.52,77664.8,0.0,-0.9743,2e-05,3.44957]
[1777016489073,45.52,77666.18,0.0,-0.97427,2e-05,3.45287]
[1777016494106,45.52,77665.09,0.0,-0.97432,2e-05,3.44685]
[1777016499141,45.52,77663.74,0.0,-0.97436,2e-05,3.44305]
[1777016504176,45.52,77662.61,0.0,-0.97438,2e-05,3.43982]
[1777016505187,45.52,77656.31,0.0,-0.97453,2e-05,3.42342]
[1777016506190,45.52,77651.18,0.0,-0.97464,2e-05,3.41012]
[1777016507197,45.52,77651.21,0.0,-0.97464,2e-05,3.41019]
[1777016512232,45.52,77651.95,0.0,-0.97463,2e-05,3.4121]
[1777016517267,45.52,77651.44,0.0,-0.97464,2e-05,3.41081]
[1777016522303,45.52,77651.52,0.0,-0.97464,2e-05,3.41107]
[1777016528345,45.52,77651.31,0.0,-0.97464,2e-05,3.41066]
[1777016533379,45.52,77650.39,0.0,-0.97466,2e-05,3.40842]
[1777016538414,45.52,77651.61,0.0,-0.97463,2e-05,3.41174]
[1777016543449,45.52,77651.79,0.0,-0.97462,2e-05,3.41238]
[1777016548484,45.52,77656.21,0.0,-0.97452,2e-05,3.42395]
[1777016553519,45.52,77654.08,0.0,-0.97459,2e-05,3.41567]
[1777016558556,45.52,77653.87,0.0,-0.97459,2e-05,3.41532]
[1777016563590,45.52,77657.56,0.0,-0.97451,2e-05,3.42506]
[1777016568624,45.52,77657.19,0.0,-0.97452,2e-05,3.42426]
[1777016573659,45.53,77657.61,0.0,-0.9745,2e-05,3.42548]
[1777016575673,45.53,77665.94,0.0,-0.97432,2e-05,3.44713]
[1777016580710,45.53,77665.59,0.0,-0.97432,2e-05,3.44614]
[1777016585746,45.53,77660.62,0.0,-0.97444,2e-05,3.43322]
[1777016590781,45.53,77660.21,0.0,-0.97445,2e-05,3.43218]
[1777016595813,45.53,77659.45,0.0,-0.97446,2e-05,3.43021]
[1777016600847,45.53,77660.48,0.0,-0.97444,2e-05,3.43287]
[1777016605882,45.53,77659.62,0.0,-0.97446,2e-05,3.43063]
[1777016608909,45.53,77654.41,0.0,-0.97458,2e-05,3.41714]
[1777016611966,45.53,77653.43,0.0,-0.97462,2e-05,3.4118]
[1777016619016,45.53,77654.59,0.0,-0.97459,2e-05,3.41496]
[1777016624051,45.53,77656.02,0.0,-0.97456,2e-05,3.41875]
[1777016629090,45.53,77657.87,0.0,-0.97452,2e-05,3.42361]
[1777016634123,45.53,77659.67,0.0,-0.97448,2e-05,3.42828]
[1777016639158,45.53,77657.27,0.0,-0.97453,2e-05,3.42206]
[1777016644194,45.53,77658.86,0.0,-0.97449,2e-05,3.4262]
[1777016649228,45.53,77658.04,0.0,-0.97451,2e-05,3.42407]
[1777016653257,45.53,77648.79,0.0,-0.97472,2e-05,3.40019]
[1777016654264,45.53,77647.93,0.0,-0.97474,2e-05,3.39802]
[1777016659298,45.53,77648.98,0.0,-0.97471,2e-05,3.40094]
[1777016664333,45.53,77649.24,0.0,-0.97471,2e-05,3.40181]
[1777016669368,45.53,77650.5,0.0,-0.97468,2e-05,3.40525]
[1777016675410,45.53,77650.82,0.0,-0.97469,2e-05,3.40341]
[1777016680445,45.53,77653.77,0.0,-0.97462,2e-05,3.41119]
[1777016685483,45.53,77652.07,0.0,-0.97466,2e-05,3.40695]
[1777016690517,45.53,77652.52,0.0,-0.97464,2e-05,3.40827]
[1777016695552,45.53,77652.62,0.0,-0.97464,2e-05,3.40867]
[1777016700586,45.53,77655.01,0.0,-0.97459,2e-05,3.41494]
[1777016704616,45.53,77665.71,0.0,-0.97434,2e-05,3.44274]
[1777016705621,45.53,77665.09,0.0,-0.97436,2e-05,3.4411]
[1777016710656,45.53,77664.01,0.0,-0.97438,2e-05,3.43817]
[1777016716697,45.53,77663.58,0.0,-0.97439,2e-05,3.43695]
[1777016721732,45.53,77664.32,0.0,-0.97438,2e-05,3.43882]
[1777016726772,45.53,77663.15,0.0,-0.9744,2e-05,3.43576]
[1777016731802,45.53,77664.15,0.0,-0.9744,2e-05,3.43545]
[1777016736839,45.53,77663.75,0.0,-0.97441,2e-05,3.43443]
[1777016741873,45.53,77665.26,0.0,-0.97438,2e-05,3.43838]
[1777016746908,45.53,77665.17,0.0,-0.97438,2e-05,3.43816]
[1777016751944,45.53,77666.14,0.0,-0.97436,2e-05,3.44068]
[1777016756978,45.53,77666.42,0.0,-0.97435,2e-05,3.4414]
[1777016762014,45.53,77667.95,0.0,-0.97432,2e-05,3.44535]
[1777016767049,45.53,77671.13,0.0,-0.97424,2e-05,3.45358]
[1777016768057,45.53,77681.8,0.0,-0.974,2e-05,3.48146]
[1777016769064,45.53,77685.64,0.0,-0.97391,2e-05,3.49147]
[1777016772085,45.53,77696.14,0.0,-0.97367,2e-05,3.51888]
[1777016773091,45.53,77694.72,0.0,-0.9737,2e-05,3.515]
[1777016778128,45.53,77691.92,0.0,-0.97377,2e-05,3.50705]
[1777016783164,45.53,77696.46,0.0,-0.97367,2e-05,3.51854]
[1777016788200,45.52,77699.98,0.0,-0.9736,2e-05,3.52736]
[1777016792226,45.52,77708.12,0.0,-0.97343,2e-05,3.54557]
[1777016793234,45.52,77709.69,0.0,-0.9734,2e-05,3.54961]
[1777016798275,45.52,77712.34,0.0,-0.97334,2e-05,3.55593]
[1777016803310,45.52,77715.97,0.0,-0.97326,2e-05,3.56491]
[1777016809351,45.51,77711.48,0.0,-0.97337,2e-05,3.55216]
[1777016814387,45.51,77708.96,0.0,-0.97344,2e-05,3.54485]
[1777016819426,45.51,77709.28,0.0,-0.97344,2e-05,3.54511]
[1777016823052,45.51,77722.71,0.0,-0.97312,2e-05,3.5804]
[1777016825463,45.51,77730.38,0.0,-0.97295,2e-05,3.60063]
[1777016827477,45.51,77731.08,0.0,-0.97293,2e-05,3.6021]
[1777016833124,45.5,77727.3,0.0,-0.97303,2e-05,3.59064]
[1777016838555,45.5,77725.71,0.0,-0.97308,2e-05,3.58534]
[1777016843589,45.5,77723.67,0.0,-0.97314,2e-05,3.5789]
[1777016848627,45.49,77724.81,0.0,-0.97312,2e-05,3.581]
[1777016853662,45.49,77725.1,0.0,-0.97314,2e-05,3.57786]
[1777016859704,45.48,77724.2,0.0,-0.97317,2e-05,3.57434]
[1777016864738,45.48,77726.65,0.0,-0.97312,2e-05,3.57996]
[1777016871787,45.48,77726.92,0.0,-0.97313,2e-05,3.57932]
[1777016876822,45.47,77726.79,0.0,-0.97314,2e-05,3.578]
[1777016880857,45.47,77741.17,0.0,-0.97281,2e-05,3.61585]
[1777016881857,45.47,77743.8,0.0,-0.97275,2e-05,3.6227]
[1777016886892,45.47,77744.37,0.0,-0.97274,2e-05,3.62294]
[1777016891926,45.46,77743.25,0.0,-0.97278,2e-05,3.61863]
[1777016896961,45.46,77741.7,0.0,-0.97283,2e-05,3.61293]
[1777016901997,45.45,77739.61,0.0,-0.97289,2e-05,3.60606]
[1777016908046,45.45,77739.0,0.0,-0.97292,2e-05,3.60295]
[1777016913081,45.44,77739.38,0.0,-0.97295,2e-05,3.59978]
[1777016918114,45.44,77738.14,0.0,-0.97299,2e-05,3.59525]
[1777016923150,45.44,77737.23,0.0,-0.97302,2e-05,3.59163]
[1777016928189,45.43,77736.06,0.0,-0.97306,2e-05,3.58733]
[1777016933222,45.43,77735.73,0.0,-0.97307,2e-05,3.58532]
[1777016938256,45.42,77736.28,0.0,-0.97307,2e-05,3.58568]
[1777016944300,45.42,77736.89,0.0,-0.97307,2e-05,3.58595]
[1777016949332,45.42,77735.84,0.0,-0.9731,2e-05,3.58201]
[1777016954366,45.41,77734.98,0.0,-0.97313,2e-05,3.57861]
[1777016959402,45.41,77734.59,0.0,-0.97315,2e-05,3.57649]
[1777016965445,45.4,77734.31,0.0,-0.97317,2e-05,3.57448]
[1777016970480,45.4,77734.42,0.0,-0.97318,2e-05,3.57373]
[1777016975515,45.4,77737.0,0.0,-0.97315,2e-05,3.57666]
[1777016981560,45.39,77739.44,0.0,-0.9731,2e-05,3.58202]
[1777016986591,45.39,77741.44,0.0,-0.97306,2e-05,3.58642]
[1777016991629,45.39,77739.84,0.0,-0.97311,2e-05,3.58114]
[1777016995654,45.38,77729.12,0.0,-0.97337,2e-05,3.55168]
[1777016996662,45.38,77729.14,0.0,-0.97337,2e-05,3.55159]
[1777017004357,45.38,77731.23,0.0,-0.97333,2e-05,3.55597]
[1777017007738,45.38,77736.62,0.0,-0.97321,2e-05,3.56993]
[1777017008746,45.38,77736.61,0.0,-0.97321,2e-05,3.56973]
[1777017011767,45.38,77741.66,0.0,-0.97309,2e-05,3.58275]
[1777017014428,45.37,77747.21,0.0,-0.97297,2e-05,3.59709]
[1777017020830,45.37,77750.92,0.0,-0.97289,2e-05,3.60584]
[1777017025868,45.37,77752.48,0.0,-0.97286,2e-05,3.60898]
[1777017027881,45.36,77757.54,0.0,-0.97275,2e-05,3.62222]
[1777017032917,45.36,77758.12,0.0,-0.97276,2e-05,3.61961]
[1777017037950,45.36,77759.37,0.0,-0.97274,2e-05,3.62181]
[1777017044639,45.35,77760.69,0.0,-0.97273,2e-05,3.62371]
[1777017050048,45.35,77760.9,0.0,-0.97273,2e-05,3.62308]
[1777017055070,45.34,77761.73,0.0,-0.97272,2e-05,3.62414]
[1777017060106,45.34,77762.79,0.0,-0.97271,2e-05,3.62581]
[1777017063129,45.34,77746.13,0.0,-0.97311,2e-05,3.58011]
[1777017064133,45.34,77748.03,0.0,-0.97307,2e-05,3.58489]
[1777017069168,45.33,77752.12,0.0,-0.97298,2e-05,3.59506]
[1777017074214,45.33,77750.49,0.0,-0.97303,2e-05,3.58984]
[1777017079237,45.33,77750.04,0.0,-0.97304,2e-05,3.58805]
[1777017084277,45.33,77753.13,0.0,-0.97298,2e-05,3.59565]
[1777017089308,45.32,77753.17,0.0,-0.97298,2e-05,3.59501]
[1777017094343,45.32,77755.67,0.0,-0.97295,2e-05,3.59805]
[1777017099378,45.32,77756.21,0.0,-0.97294,2e-05,3.59877]
[1777017104413,45.32,77755.77,0.0,-0.97296,2e-05,3.5967]
[1777017109452,45.31,77756.17,0.0,-0.97296,2e-05,3.59705]
[1777017114489,45.31,77754.99,0.0,-0.97299,2e-05,3.59327]
[1777017119523,45.31,77753.98,0.0,-0.97303,2e-05,3.58967]
[1777017124559,45.31,77753.67,0.0,-0.97304,2e-05,3.58814]
[1777017129592,45.3,77754.47,0.0,-0.97303,2e-05,3.58962]
[1777017134628,45.3,77749.56,0.0,-0.97315,2e-05,3.57587]
[1777017135639,45.3,77729.49,0.0,-0.97362,2e-05,3.52199]
[1777017136643,45.3,77741.56,0.0,-0.97334,2e-05,3.5541]
[1777017141678,45.3,77745.45,0.0,-0.97325,2e-05,3.56418]
[1777017146713,45.3,77746.95,0.0,-0.97322,2e-05,3.56776]
[1777017151747,45.3,77748.75,0.0,-0.9732,2e-05,3.56918]
[1777017156783,45.3,77748.69,0.0,-0.97321,2e-05,3.56859]
[1777017161817,45.29,77747.99,0.0,-0.97323,2e-05,3.56631]
[1777017166857,45.29,77747.91,0.0,-0.97323,2e-05,3.56572]
[1777017172897,45.29,77746.26,0.0,-0.97328,2e-05,3.56093]
[1777017177932,45.29,77749.47,0.0,-0.9732,2e-05,3.56923]
[1777017181959,45.29,77756.91,0.0,-0.97303,2e-05,3.58883]
[1777017188002,45.29,77756.51,0.0,-0.97304,2e-05,3.58729]
[1777017193037,45.29,77757.51,0.0,-0.97302,2e-05,3.58947]
[1777017198074,45.28,77755.08,0.0,-0.97308,2e-05,3.58262]
[1777017200090,45.28,77760.34,0.0,-0.97296,2e-05,3.59665]
[1777017205793,45.28,77759.87,0.0,-0.97298,2e-05,3.59485]
[1777017211167,45.28,77758.44,0.0,-0.97303,2e-05,3.58762]
[1777017218215,45.28,77759.23,0.0,-0.97302,2e-05,3.58924]
[1777017223251,45.28,77753.07,0.0,-0.97317,2e-05,3.57232]
[1777017224258,45.28,77752.31,0.0,-0.97319,2e-05,3.57018]
[1777017229293,45.28,77754.47,0.0,-0.97314,2e-05,3.57578]
[1777017234328,45.28,77754.72,0.0,-0.97314,2e-05,3.57619]
[1777017239364,45.28,77755.37,0.0,-0.97312,2e-05,3.57763]
[1777017244399,45.27,77759.77,0.0,-0.97302,2e-05,3.58921]
[1777017245405,45.27,77769.3,0.0,-0.97279,2e-05,3.61487]
[1777017250442,45.27,77766.37,0.0,-0.97287,2e-05,3.60641]
[1777017255478,45.27,77764.86,0.0,-0.97291,2e-05,3.60181]
[1777017260512,45.27,77765.88,0.0,-0.97289,2e-05,3.60415]
[1777017265547,45.27,77759.86,0.0,-0.97304,2e-05,3.58716]
[1777017270582,45.26,77758.37,0.0,-0.97308,2e-05,3.58266]
[1777017275617,45.26,77758.99,0.0,-0.97309,2e-05,3.58074]
[1777017280652,45.26,77759.24,0.0,-0.97309,2e-05,3.58079]
[1777017285687,45.26,77760.06,0.0,-0.97308,2e-05,3.58238]
[1777017290722,45.26,77756.37,0.0,-0.97317,2e-05,3.5718]
[1777017295798,45.25,77754.25,0.0,-0.97323,2e-05,3.56549]
[1777017296789,45.25,77733.57,0.0,-0.97372,2e-05,3.51014]
[1777017297781,45.25,77694.76,0.0,-0.97461,2e-05,3.40802]
[1777017298784,45.25,77694.16,0.0,-0.97462,2e-05,3.4066]
[1777017303825,45.26,77692.83,0.0,-0.97465,2e-05,3.40383]
[1777017304843,45.26,77702.11,0.0,-0.97444,2e-05,3.42813]
[1777017305837,45.26,77704.83,0.0,-0.97437,2e-05,3.43533]
[1777017310870,45.26,77705.63,0.0,-0.97435,2e-05,3.4378]
[1777017313892,45.26,77698.57,0.0,-0.97451,2e-05,3.41958]
[1777017318935,45.26,77696.21,0.0,-0.97456,2e-05,3.41388]
[1777017319934,45.26,77690.87,0.0,-0.97468,2e-05,3.40009]
[1777017320943,45.26,77688.48,0.0,-0.97473,2e-05,3.39401]
[1777017325979,45.26,77686.66,0.0,-0.97477,2e-05,3.38992]
[1777017331012,45.27,77686.05,0.0,-0.9748,2e-05,3.38608]
[1777017332024,45.27,77665.54,0.0,-0.97526,2e-05,3.33345]
[1777017333030,45.27,77655.11,0.0,-0.97549,2e-05,3.30705]
[1777017334038,45.27,77655.22,0.0,-0.97548,2e-05,3.30758]
[1777017339074,45.27,77652.02,0.0,-0.97554,2e-05,3.30068]
[1777017344110,45.28,77639.51,0.0,-0.9758,2e-05,3.27032]
[1777017345120,45.28,77633.31,0.0,-0.97594,2e-05,3.25502]
[1777017346788,45.28,77635.24,0.0,-0.97589,2e-05,3.26054]
[1777017350156,45.28,77641.14,0.0,-0.97575,2e-05,3.2764]
[1777017355188,45.29,77634.19,0.0,-0.97589,2e-05,3.26053]
[1777017356866,45.29,77631.86,0.0,-0.97593,2e-05,3.25539]
[1777017362264,45.3,77630.45,0.0,-0.97595,2e-05,3.25367]
[1777017367299,45.3,77630.94,0.0,-0.97592,2e-05,3.25672]
[1777017372334,45.31,77631.6,0.0,-0.97589,2e-05,3.26052]
[1777017377368,45.32,77631.83,0.0,-0.97587,2e-05,3.26285]
[1777017381397,45.32,77638.36,0.0,-0.97571,2e-05,3.28065]
[1777017386432,45.33,77644.26,0.0,-0.97557,2e-05,3.29716]
[1777017387439,45.33,77637.11,0.0,-0.97572,2e-05,3.27942]
[1777017392475,45.34,77635.83,0.0,-0.97576,2e-05,3.27508]
[1777017400530,45.34,77636.2,0.0,-0.97572,2e-05,3.27872]
[1777017405564,45.35,77634.54,0.0,-0.97575,2e-05,3.27622]
[1777017410602,45.36,77637.4,0.0,-0.97567,2e-05,3.28507]
[1777017415635,45.36,77633.46,0.0,-0.97574,2e-05,3.2768]
[1777017420670,45.37,77629.89,0.0,-0.9758,2e-05,3.26957]
[1777017423691,45.37,77621.98,0.0,-0.97596,2e-05,3.25077]
[1777017424701,45.37,77618.97,0.0,-0.97603,2e-05,3.24361]
[1777017426714,45.38,77617.6,0.0,-0.97605,2e-05,3.24099]
[1777017430741,45.38,77612.58,0.0,-0.97614,2e-05,3.23012]
[1777017432754,45.39,77607.06,0.0,-0.97625,2e-05,3.21724]
[1777017434769,45.39,77601.73,0.0,-0.97636,2e-05,3.20491]
[1777017435776,45.39,77584.87,0.0,-0.97671,2e-05,3.16378]
[1777017436784,45.39,77601.07,0.0,-0.97637,2e-05,3.20426]
[1777017437791,45.39,77602.58,0.0,-0.97633,2e-05,3.20846]
[1777017442827,45.4,77598.77,0.0,-0.97639,2e-05,3.20125]
[1777017447861,45.41,77595.05,0.0,-0.97645,2e-05,3.19426]
[1777017452898,45.42,77595.96,0.0,-0.97643,2e-05,3.19593]
[1777017454910,45.42,77600.23,0.0,-0.97633,2e-05,3.20735]
[1777017459945,45.43,77596.48,0.0,-0.9764,2e-05,3.20014]
[1777017464980,45.43,77592.68,0.0,-0.97646,2e-05,3.19285]
[1777017466995,45.44,77587.35,0.0,-0.97656,2e-05,3.18058]
[1777017472030,45.45,77585.83,0.0,-0.97658,2e-05,3.17904]
[1777017477064,45.45,77585.86,0.0,-0.97656,2e-05,3.1813]
[1777017482103,45.46,77584.11,0.0,-0.97657,2e-05,3.17914]
[1777017487133,45.47,77586.68,0.0,-0.9765,2e-05,3.18757]
[1777017492172,45.48,77584.87,0.0,-0.97652,2e-05,3.18518]
[1777017497204,45.48,77593.55,0.0,-0.97632,2e-05,3.20868]
[1777017500225,45.49,77596.42,0.0,-0.97625,2e-05,3.21691]
[1777017502239,45.49,77602.54,0.0,-0.97611,2e-05,3.23282]
[1777017504255,45.49,77610.02,0.0,-0.97594,2e-05,3.25214]
[1777017505261,45.49,77616.2,0.0,-0.97581,2e-05,3.26792]
[1777017506270,45.49,77617.17,0.0,-0.97578,2e-05,3.27063]
[1777017511304,45.5,77619.35,0.0,-0.97574,2e-05,3.27468]
[1777017513320,45.5,77624.59,0.0,-0.97562,2e-05,3.28841]
[1777017517995,45.51,77639.72,0.0,-0.97528,2e-05,3.32796]
[1777017519365,45.51,77634.21,0.0,-0.9754,2e-05,3.31419]
[1777017520372,45.51,77635.71,0.0,-0.97536,2e-05,3.31823]
[1777017525407,45.51,77637.96,0.0,-0.9753,2e-05,3.32508]
[1777017530444,45.51,77639.16,0.0,-0.97527,2e-05,3.32925]
[1777017535478,45.52,77640.47,0.0,-0.97523,2e-05,3.33367]
[1777017540512,45.52,77641.76,0.0,-0.97519,2e-05,3.33802]
[1777017545551,45.53,77646.41,0.0,-0.97508,2e-05,3.35088]
[1777017550583,45.53,77645.13,0.0,-0.9751,2e-05,3.3488]
[1777017552597,45.53,77641.86,0.0,-0.97517,2e-05,3.3409]
[1777017558639,45.54,77642.87,0.0,-0.97513,2e-05,3.34484]
[1777017560654,45.54,77650.09,0.0,-0.97497,2e-05,3.36373]
[1777017561662,45.54,77654.92,0.0,-0.97486,2e-05,3.3763]
[1777017566696,45.54,77655.16,0.0,-0.97484,2e-05,3.37781]
[1777017571730,45.54,77657.68,0.0,-0.9748,2e-05,3.38223]
[1777017573750,45.55,77663.04,0.0,-0.97468,2e-05,3.3963]
[1777017575761,45.55,77670.72,0.0,-0.9745,2e-05,3.41635]
[1777017580795,45.55,77668.42,0.0,-0.97455,2e-05,3.41086]
[1777017585831,45.55,77667.48,0.0,-0.97457,2e-05,3.40887]
[1777017590872,45.55,77673.05,0.0,-0.97444,2e-05,3.42369]
[1777017595900,45.55,77673.55,0.0,-0.97442,2e-05,3.4253]
[1777017600618,45.55,77678.35,0.0,-0.97431,2e-05,3.43803]
[1777017602913,45.55,77674.54,0.0,-0.9744,2e-05,3.42813]
[1777017600131,45.55,77674.54,0.0,-0.9744,2e-05,3.42813]
[1777017616498,45.55,77674.54,0.0,-0.9744,2e-05,3.42813]
[1777017618079,45.55,77695.33,0.0,-0.97392,2e-05,3.48241]
[1777017619103,45.55,77702.0,0.0,-0.97377,2e-05,3.49996]
[1777017624131,45.55,77706.14,0.0,-0.97367,2e-05,3.51089]
[1777017629170,45.55,77707.61,0.0,-0.97364,2e-05,3.51477]
[1777017634209,45.55,77697.36,0.0,-0.97389,2e-05,3.48482]
[1777017639247,45.55,77693.82,0.0,-0.97398,2e-05,3.47553]
[1777017642272,45.55,77686.45,0.0,-0.97415,2e-05,3.45624]
[1777017647304,45.55,77681.76,0.0,-0.97425,2e-05,3.44401]
[1777017651332,45.55,77673.06,0.0,-0.97445,2e-05,3.42139]
[1777017652339,45.55,77667.18,0.0,-0.97459,2e-05,3.40617]
[1777017655360,45.55,77661.82,0.0,-0.97471,2e-05,3.39234]
[1777017660395,45.55,77655.95,0.0,-0.97484,2e-05,3.37724]
[1777017664421,45.55,77650.59,0.0,-0.97496,2e-05,3.36309]
[1777017669462,45.53,77647.68,0.0,-0.97507,2e-05,3.35104]
[1777017673485,45.52,77640.79,0.0,-0.97525,2e-05,3.32987]
[1777017679178,45.5,77639.69,0.0,-0.97532,2e-05,3.3218]
[1777017684566,45.49,77639.87,0.0,-0.97536,2e-05,3.3179]
[1777017689252,45.47,77645.5,0.0,-0.97527,2e-05,3.32787]
[1777017691613,45.47,77650.54,0.0,-0.9752,2e-05,3.33606]
[1777017695641,45.45,77645.22,0.0,-0.97535,2e-05,3.31896]
[1777017699321,45.44,77637.64,0.0,-0.97554,2e-05,3.29629]
[1777017704706,45.43,77636.75,0.0,-0.9756,2e-05,3.28988]
[1777017706724,45.42,77631.17,0.0,-0.97574,2e-05,3.27416]
[1777017709391,45.41,77619.52,0.0,-0.97601,2e-05,3.24258]
[1777017714776,45.4,77614.13,0.0,-0.97616,2e-05,3.2254]
[1777017719811,45.39,77617.26,0.0,-0.97612,2e-05,3.22958]
[1777017721828,45.38,77624.85,0.0,-0.97597,2e-05,3.24709]
[1777017722832,45.38,77629.83,0.0,-0.97587,2e-05,3.25882]
[1777017723839,45.38,77635.86,0.0,-0.97574,2e-05,3.27346]
[1777017724847,45.38,77636.75,0.0,-0.97573,2e-05,3.27516]
[1777017729881,45.37,77637.5,0.0,-0.97574,2e-05,3.27434]
[1777017734916,45.36,77638.91,0.0,-0.97573,2e-05,3.27523]
[1777017737937,45.35,77646.8,0.0,-0.97557,2e-05,3.29357]
[1777017738945,45.35,77652.42,0.0,-0.97545,2e-05,3.30727]
[1777017739951,45.35,77661.32,0.0,-0.97526,2e-05,3.32935]
[1777017740959,45.35,77663.87,0.0,-0.97521,2e-05,3.33525]
[1777017743978,45.34,77668.92,0.0,-0.97511,2e-05,3.3463]
[1777017749013,45.33,77672.76,0.0,-0.97505,2e-05,3.35301]
[1777017751029,45.32,77678.82,0.0,-0.97496,2e-05,3.36382]
[1777017753042,45.32,77683.94,0.0,-0.97485,2e-05,3.37569]
[1777017758080,45.31,77681.87,0.0,-0.97493,2e-05,3.3671]
[1777017763112,45.3,77681.05,0.0,-0.97497,2e-05,3.3618]
[1777017769154,45.28,77681.78,0.0,-0.97499,2e-05,3.3599]
[1777017773182,45.27,77677.72,0.0,-0.9751,2e-05,3.34704]
[1777017779224,45.26,77679.47,0.0,-0.9751,2e-05,3.34802]
[1777017784259,45.25,77681.54,0.0,-0.97508,2e-05,3.3504]
[1777017789294,45.24,77681.64,0.0,-0.9751,2e-05,3.34775]
[1777017794331,45.23,77679.59,0.0,-0.97517,2e-05,3.33963]
[1777017799366,45.22,77680.12,0.0,-0.97518,2e-05,3.33821]
[1777017802388,45.22,77692.24,0.0,-0.97493,2e-05,3.3677]
[1777017808430,45.2,77692.94,0.0,-0.97494,2e-05,3.3659]
[1777017813465,45.19,77693.28,0.0,-0.97498,2e-05,3.3609]
[1777017816486,45.19,77686.43,0.0,-0.97515,2e-05,3.3415]
[1777017821521,45.18,77697.3,0.0,-0.97493,2e-05,3.36664]
[1777017826556,45.17,77694.9,0.0,-0.97502,2e-05,3.35696]
[1777017830583,45.16,77686.64,0.0,-0.97522,2e-05,3.33376]
[1777017835619,45.15,77683.76,0.0,-0.9753,2e-05,3.32513]
[1777017840306,45.15,77676.5,0.0,-0.97547,2e-05,3.30546]
[1777017841664,45.15,77669.74,0.0,-0.97562,2e-05,3.28805]
[1777017842668,45.15,77669.28,0.0,-0.97563,2e-05,3.28672]
[1777017843676,45.15,77662.43,0.0,-0.97578,2e-05,3.26919]
[1777017844695,45.15,77659.47,0.0,-0.97585,2e-05,3.26157]
[1777017845692,45.15,77646.61,0.0,-0.97613,2e-05,3.22909]
[1777017846697,45.15,77637.32,0.0,-0.97633,2e-05,3.2058]
[1777017847707,45.15,77635.74,0.0,-0.97637,2e-05,3.20182]
[1777017850377,45.15,77629.0,0.0,-0.97651,2e-05,3.18495]
[1777017852738,45.15,77624.91,0.0,-0.9766,2e-05,3.17478]
[1777017857775,45.15,77620.42,0.0,-0.97669,2e-05,3.16369]
[1777017862815,45.15,77616.86,0.0,-0.97677,2e-05,3.155]
[1777017865833,45.15,77613.27,0.0,-0.97684,2e-05,3.14628]
[1777017870867,45.15,77613.13,0.0,-0.97684,2e-05,3.14621]
[1777017875903,45.15,77612.04,0.0,-0.97688,2e-05,3.14108]
[1777017880939,45.15,77609.59,0.0,-0.97693,2e-05,3.1354]
[1777017885973,45.15,77606.37,0.0,-0.977,2e-05,3.1279]
[1777017890657,45.15,77612.42,0.0,-0.97687,2e-05,3.14315]
[1777017894030,45.15,77617.54,0.0,-0.97676,2e-05,3.15594]
[1777017899065,45.16,77612.74,0.0,-0.97686,2e-05,3.14439]
[1777017905107,45.16,77615.66,0.0,-0.97679,2e-05,3.15191]
[1777017910146,45.16,77609.19,0.0,-0.97693,2e-05,3.13625]
[1777017914174,45.16,77618.96,0.0,-0.97672,2e-05,3.16049]
[1777017915183,45.16,77623.02,0.0,-0.97663,2e-05,3.17055]
[1777017917220,45.16,77627.29,0.0,-0.97654,2e-05,3.18112]
[1777017918267,45.16,77633.39,0.0,-0.97641,2e-05,3.19625]
[1777017920218,45.16,77633.84,0.0,-0.9764,2e-05,3.19723]
[1777017922242,45.16,77618.05,0.0,-0.97674,2e-05,3.15807]
[1777017923239,45.16,77613.19,0.0,-0.97684,2e-05,3.14612]
[1777017924246,45.16,77613.08,0.0,-0.97684,2e-05,3.14589]
[1777017929281,45.16,77612.78,0.0,-0.97685,2e-05,3.14535]
[1777017934317,45.16,77612.73,0.0,-0.97686,2e-05,3.14273]
[1777017938343,45.16,77618.99,0.0,-0.97673,2e-05,3.15837]
[1777017939353,45.16,77618.98,0.0,-0.97673,2e-05,3.15838]
[1777017944385,45.16,77616.47,0.0,-0.97678,2e-05,3.15238]
[1777017949422,45.16,77615.93,0.0,-0.97679,2e-05,3.15124]
[1777017954456,45.16,77617.2,0.0,-0.97676,2e-05,3.15456]
[1777017957479,45.16,77624.69,0.0,-0.9766,2e-05,3.17315]
[1777017959496,45.16,77632.34,0.0,-0.97644,2e-05,3.19212]
[1777017963525,45.16,77625.22,0.0,-0.97659,2e-05,3.17435]
[1777017968558,45.16,77622.95,0.0,-0.97664,2e-05,3.16868]
[1777017973596,45.16,77617.81,0.0,-0.97675,2e-05,3.15593]
[1777017978629,45.16,77622.13,0.0,-0.97666,2e-05,3.16659]
[1777017979635,45.16,77622.35,0.0,-0.97666,2e-05,3.16711]
[1777017984672,45.16,77620.09,0.0,-0.9767,2e-05,3.16144]
[1777017989709,45.16,77619.98,0.0,-0.97671,2e-05,3.16105]
[1777017994742,45.16,77616.26,0.0,-0.97681,2e-05,3.14904]
[1777017999787,45.16,77613.09,0.0,-0.97687,2e-05,3.14123]
[1777018001795,45.16,77611.82,0.0,-0.9769,2e-05,3.13815]
[1777018006829,45.16,77608.95,0.0,-0.97696,2e-05,3.13124]
[1777018009848,45.16,77609.62,0.0,-0.97694,2e-05,3.13301]
[1777018014884,45.16,77608.85,0.0,-0.97696,2e-05,3.13139]
[1777018018911,45.16,77607.07,0.0,-0.97699,2e-05,3.12725]
[1777018023947,45.17,77607.48,0.0,-0.97698,2e-05,3.1286]
[1777018028985,45.17,77608.33,0.0,-0.97696,2e-05,3.13104]
[1777018034022,45.17,77609.1,0.0,-0.97694,2e-05,3.13329]
[1777018036031,45.17,77617.52,0.0,-0.97676,2e-05,3.15412]
[1777018037041,45.17,77618.36,0.0,-0.97674,2e-05,3.15622]
[1777018039057,45.17,77624.42,0.0,-0.97661,2e-05,3.17125]
[1777018040060,45.17,77625.51,0.0,-0.97659,2e-05,3.17395]
[1777018050130,45.17,77624.3,0.0,-0.97662,2e-05,3.17087]
[1777018054160,45.17,77630.88,0.0,-0.9765,2e-05,3.18432]
[1777018055178,45.17,77632.03,0.0,-0.97647,2e-05,3.18711]
[1777018057185,45.17,77638.29,0.0,-0.97634,2e-05,3.20255]
[1777018059194,45.17,77642.25,0.0,-0.97626,2e-05,3.21224]
[1777018060202,45.17,77650.51,0.0,-0.97608,2e-05,3.2328]
[1777018061879,45.17,77653.09,0.0,-0.97602,2e-05,3.23912]
[1777018065236,45.16,77659.29,0.0,-0.97589,2e-05,3.25408]
[1777018069265,45.16,77661.14,0.0,-0.97586,2e-05,3.25799]
[1777018074300,45.16,77661.86,0.0,-0.97585,2e-05,3.25885]
[1777018079334,45.15,77663.31,0.0,-0.97583,2e-05,3.26154]
[1777018081348,45.15,77669.76,0.0,-0.97569,2e-05,3.27747]
[1777018082355,45.15,77668.28,0.0,-0.97573,2e-05,3.2735]
[1777018087389,45.15,77666.98,0.0,-0.97576,2e-05,3.26913]
[1777018092425,45.14,77665.36,0.0,-0.97581,2e-05,3.26401]
[1777018097460,45.14,77666.74,0.0,-0.97579,2e-05,3.26654]
[1777018100481,45.14,77680.7,0.0,-0.97548,2e-05,3.30141]
[1777018101487,45.14,77680.7,0.0,-0.97549,2e-05,3.30116]
[1777018105515,45.13,77688.42,0.0,-0.97532,2e-05,3.3199]
[1777018110551,45.13,77690.62,0.0,-0.97529,2e-05,3.32424]
[1777018115591,45.13,77694.91,0.0,-0.97522,2e-05,3.33115]
[1777018120626,45.12,77694.12,0.0,-0.97525,2e-05,3.32779]
[1777018125660,45.12,77695.5,0.0,-0.97523,2e-05,3.32999]
[1777018130696,45.11,77695.27,0.0,-0.97525,2e-05,3.32803]
[1777018135734,45.11,77695.32,0.0,-0.97526,2e-05,3.32679]
[1777018140767,45.1,77670.59,0.0,-0.97582,2e-05,3.26245]
[1777018141776,45.1,77669.45,0.0,-0.97585,2e-05,3.25851]
[1777018146809,45.08,77669.5,0.0,-0.9759,2e-05,3.25342]
[1777018151844,45.06,77666.64,0.0,-0.97601,2e-05,3.24106]
[1777018156882,45.05,77667.75,0.0,-0.97603,2e-05,3.23877]
[1777018161917,45.03,77657.99,0.0,-0.97628,2e-05,3.20925]
[1777018162925,45.02,77654.23,0.0,-0.97637,2e-05,3.1989]
[1777018167957,45.01,77652.72,0.0,-0.97645,2e-05,3.19046]
[1777018172992,44.99,77649.53,0.0,-0.97658,2e-05,3.17505]
[1777018177033,44.98,77662.32,0.0,-0.97633,2e-05,3.20323]
[1777018179046,44.97,77667.03,0.0,-0.97625,2e-05,3.21312]
[1777018181062,44.96,77676.81,0.0,-0.97606,2e-05,3.23473]
[1777018183074,44.96,77677.36,0.0,-0.97606,2e-05,3.23496]
[1777018189117,44.95,77680.24,0.0,-0.976,2e-05,3.2415]
[1777018192800,44.95,77691.45,0.0,-0.97576,2e-05,3.26955]
[1777018193147,44.95,77691.45,0.0,-0.97576,2e-05,3.26941]
[1777018198179,44.95,77691.08,0.0,-0.97578,2e-05,3.26772]
[1777018200232,44.95,77682.53,0.0,-0.97597,2e-05,3.24576]
[1777018201203,44.95,77676.39,0.0,-0.9761,2e-05,3.23015]
[1777018202869,44.95,77669.57,0.0,-0.97625,2e-05,3.21283]
[1777018204225,44.94,77667.23,0.0,-0.97631,2e-05,3.20602]
[1777018209256,44.93,77668.21,0.0,-0.97633,2e-05,3.20384]
[1777018214292,44.91,77670.85,0.0,-0.97631,2e-05,3.20583]
[1777018219326,44.9,77673.41,0.0,-0.9763,2e-05,3.20767]
[1777018224361,44.88,77675.77,0.0,-0.97629,2e-05,3.20906]
[1777018229397,44.86,77671.88,0.0,-0.97641,2e-05,3.19483]
[1777018234431,44.85,77669.13,0.0,-0.97653,2e-05,3.18077]
[1777018239467,44.83,77685.36,0.0,-0.97621,2e-05,3.21711]
[1777018240475,44.83,77686.05,0.0,-0.97621,2e-05,3.21791]
[1777018243150,44.82,77678.61,0.0,-0.97639,2e-05,3.19645]
[1777018244504,44.82,77678.33,0.0,-0.97641,2e-05,3.19486]
[1777018249541,44.81,77678.62,0.0,-0.97642,2e-05,3.19386]
[1777018250547,44.81,77686.6,0.0,-0.97624,2e-05,3.21392]
[1777018251554,44.81,77687.95,0.0,-0.97621,2e-05,3.2173]
[1777018252560,44.81,77696.65,0.0,-0.97602,2e-05,3.23927]
[1777018253567,44.81,77697.66,0.0,-0.976,2e-05,3.24178]
[1777018258602,44.81,77699.24,0.0,-0.97597,2e-05,3.24555]
[1777018263637,44.81,77699.54,0.0,-0.97596,2e-05,3.24605]
[1777018272701,44.81,77695.41,0.0,-0.97606,2e-05,3.2353]
[1777018277741,44.81,77694.8,0.0,-0.97607,2e-05,3.23365]
[1777018282775,44.81,77693.95,0.0,-0.97609,2e-05,3.23145]
[1777018288854,44.81,77694.0,0.0,-0.97609,2e-05,3.23158]
[1777018293855,44.81,77690.77,0.0,-0.97618,2e-05,3.2207]
[1777018298887,44.81,77690.95,0.0,-0.97618,2e-05,3.22126]
[1777018300901,44.81,77684.7,0.0,-0.97631,2e-05,3.20558]
[1777018305936,44.81,77684.75,0.0,-0.97631,2e-05,3.20592]
[1777018310972,44.81,77685.55,0.0,-0.97629,2e-05,3.20815]
[1777018316007,44.81,77687.05,0.0,-0.97625,2e-05,3.21211]
[1777018321043,44.81,77688.28,0.0,-0.97623,2e-05,3.21537]
[1777018326078,44.81,77695.12,0.0,-0.97608,2e-05,3.23276]
[1777018327085,44.81,77696.75,0.0,-0.97604,2e-05,3.23688]
[1777018332121,44.81,77697.23,0.0,-0.97603,2e-05,3.23804]
[1777018336148,44.81,77705.54,0.0,-0.97585,2e-05,3.25906]
[1777018343856,44.81,77705.57,0.0,-0.97585,2e-05,3.25877]
[1777018350246,44.81,77702.05,0.0,-0.97593,2e-05,3.24952]
[1777018355281,44.81,77700.43,0.0,-0.97599,2e-05,3.24237]
[1777018361322,44.81,77698.68,0.0,-0.97603,2e-05,3.23769]
[1777018366358,44.81,77697.88,0.0,-0.97605,2e-05,3.23546]
[1777018371394,44.81,77698.63,0.0,-0.97603,2e-05,3.23714]
[1777018374077,44.81,77706.33,0.0,-0.97586,2e-05,3.25656]
[1777018379452,44.8,77709.63,0.0,-0.9758,2e-05,3.26444]
[1777018384484,44.8,77711.25,0.0,-0.97576,2e-05,3.26812]
[1777018389519,44.8,77709.35,0.0,-0.97581,2e-05,3.26287]
[1777018394553,44.8,77711.06,0.0,-0.97578,2e-05,3.26685]
[1777018399590,44.8,77714.24,0.0,-0.97571,2e-05,3.27456]
[1777018404624,44.8,77716.83,0.0,-0.97566,2e-05,3.28076]
[1777018411674,44.8,77717.05,0.0,-0.97568,2e-05,3.2779]
[1777018416707,44.79,77715.59,0.0,-0.97571,2e-05,3.2738]
[1777018419730,44.79,77724.43,0.0,-0.97552,2e-05,3.29621]
[1777018420736,44.79,77722.06,0.0,-0.97557,2e-05,3.29002]
[1777018425771,44.79,77722.05,0.0,-0.97557,2e-05,3.28952]
[1777018430813,44.79,77723.4,0.0,-0.97555,2e-05,3.29251]
[1777018433830,44.79,77729.68,0.0,-0.97541,2e-05,3.30836]
[1777018434835,44.79,77731.08,0.0,-0.97538,2e-05,3.31185]
[1777018439871,44.79,77729.74,0.0,-0.97542,2e-05,3.30779]
[1777018444905,44.78,77725.95,0.0,-0.97551,2e-05,3.29745]
[1777018449939,44.78,77725.96,0.0,-0.97551,2e-05,3.29696]
[1777018454978,44.78,77727.17,0.0,-0.97549,2e-05,3.29958]
[1777018461019,44.78,77729.56,0.0,-0.97544,2e-05,3.30509]
[1777018467060,44.78,77728.57,0.0,-0.97547,2e-05,3.30188]
[1777018472093,44.77,77729.21,0.0,-0.97548,2e-05,3.30013]
[1777018477128,44.77,77732.19,0.0,-0.97542,2e-05,3.3072]
[1777018483171,44.77,77730.4,0.0,-0.97546,2e-05,3.30187]
[1777018488208,44.77,77725.83,0.0,-0.97557,2e-05,3.2896]
[1777018493241,44.77,77722.46,0.0,-0.97565,2e-05,3.28052]
[1777018498276,44.76,77724.83,0.0,-0.9756,2e-05,3.28614]
[1777018503313,44.76,77729.73,0.0,-0.9755,2e-05,3.29821]
[1777018505329,44.76,77735.36,0.0,-0.97537,2e-05,3.31247]
[1777018506336,44.76,77752.23,0.0,-0.97499,2e-05,3.35602]
[1777018507348,44.76,77748.28,0.0,-0.97508,2e-05,3.34553]
[1777018508351,44.76,77757.59,0.0,-0.97487,2e-05,3.36957]
[1777018509356,44.76,77759.25,0.0,-0.97484,2e-05,3.37365]
[1777018510363,44.76,77753.63,0.0,-0.97497,2e-05,3.35873]
[1777018511371,44.76,77752.52,0.0,-0.97499,2e-05,3.3556]
[1777018514397,44.76,77759.19,0.0,-0.97485,2e-05,3.37228]
[1777018515442,44.75,77761.81,0.0,-0.97479,2e-05,3.37886]
[1777018516412,44.75,77780.05,0.0,-0.97438,2e-05,3.42619]
[1777018519439,44.75,77787.41,0.0,-0.97421,2e-05,3.44495]
[1777018520439,44.75,77797.79,0.0,-0.97398,2e-05,3.47183]
[1777018521443,44.75,77800.35,0.0,-0.97392,2e-05,3.47825]
[1777018525472,44.74,77806.61,0.0,-0.97379,2e-05,3.49327]
[1777018530509,44.73,77808.7,0.0,-0.97376,2e-05,3.49663]
[1777018535542,44.72,77810.58,0.0,-0.97375,2e-05,3.49649]
[1777018537558,44.72,77817.74,0.0,-0.97359,2e-05,3.51482]
[1777018538563,44.72,77817.98,0.0,-0.97359,2e-05,3.51498]
[1777018540584,44.72,77825.32,0.0,-0.97342,2e-05,3.53381]
[1777018541594,44.72,77827.3,0.0,-0.97338,2e-05,3.53864]
[1777018542597,44.71,77817.51,0.0,-0.97362,2e-05,3.51166]
[1777018543605,44.71,77822.83,0.0,-0.9735,2e-05,3.5255]
[1777018545287,44.71,77826.63,0.0,-0.97341,2e-05,3.53525]
[1777018545618,44.71,77826.63,0.0,-0.97342,2e-05,3.5347]
[1777018549645,44.7,77837.68,0.0,-0.97317,2e-05,3.5625]
[1777018550655,44.7,77846.81,0.0,-0.97296,2e-05,3.58681]
[1777018551662,44.7,77847.04,0.0,-0.97296,2e-05,3.5868]
[1777018553673,44.69,77841.91,0.0,-0.97309,2e-05,3.57151]
[1777018555688,44.69,77843.37,0.0,-0.97307,2e-05,3.57427]
[1777018557703,44.68,77847.78,0.0,-0.97297,2e-05,3.58507]
[1777018558709,44.68,77855.36,0.0,-0.97279,2e-05,3.60521]
[1777018559719,44.68,77854.36,0.0,-0.97282,2e-05,3.6018]
[1777018565427,44.67,77856.86,0.0,-0.97279,2e-05,3.60538]
[1777018570794,44.66,77861.23,0.0,-0.97272,2e-05,3.61349]
[1777018571800,44.65,77862.37,0.0,-0.9727,2e-05,3.61596]
[1777018573836,44.65,77871.55,0.0,-0.97248,2e-05,3.63996]
[1777018574827,44.65,77886.28,0.0,-0.97213,2e-05,3.68018]
[1777018575834,44.64,77886.28,0.0,-0.97215,2e-05,3.67758]
[1777018576846,44.64,77883.69,0.0,-0.97222,2e-05,3.67015]
[1777018579861,44.64,77893.89,0.0,-0.97197,3e-05,3.69803]
[1777018580870,44.63,77898.68,0.0,-0.97187,3e-05,3.70896]
[1777018582881,44.61,77894.87,0.0,-0.97201,3e-05,3.69292]
[1777018584898,44.6,77892.78,0.0,-0.97209,2e-05,3.68442]
[1777018588923,44.59,77902.38,0.0,-0.97188,3e-05,3.70811]
[1777018589931,44.58,77900.66,0.0,-0.97195,3e-05,3.70049]
[1777018590952,44.57,77906.21,0.0,-0.97183,3e-05,3.71341]
[1777018591947,44.56,77909.57,0.0,-0.9718,3e-05,3.71691]
[1777018593959,44.55,77899.98,0.0,-0.97209,3e-05,3.68406]
[1777018594965,44.54,77891.98,0.0,-0.97229,2e-05,3.66147]
[1777018595980,44.54,77890.72,0.0,-0.97233,2e-05,3.65775]
[1777018597986,44.54,77870.62,0.0,-0.97282,2e-05,3.60169]
[1777018598993,44.54,77867.9,0.0,-0.97289,2e-05,3.59409]
[1777018602014,44.54,77860.34,0.0,-0.97309,2e-05,3.57221]
[1777018605038,44.54,77854.28,0.0,-0.97324,2e-05,3.55544]
[1777018610075,44.53,77856.05,0.0,-0.97321,2e-05,3.55835]
[1777018615115,44.52,77857.09,0.0,-0.97321,2e-05,3.5581]
[1777018620156,44.51,77854.04,0.0,-0.97331,2e-05,3.54672]
[1777018624187,44.5,77845.33,0.0,-0.97355,2e-05,3.52066]
[1777018625191,44.5,77850.75,0.0,-0.97342,2e-05,3.5348]
[1777018626199,44.5,77854.55,0.0,-0.97333,2e-05,3.54456]
[1777018629222,44.49,77856.09,0.0,-0.97331,2e-05,3.54692]
[1777018631241,44.49,77847.21,0.0,-0.97354,2e-05,3.52157]
[1777018632241,44.49,77844.36,0.0,-0.97361,2e-05,3.51327]
[1777018637276,44.48,77844.48,0.0,-0.97363,2e-05,3.51083]
[1777018642313,44.47,77844.23,0.0,-0.97366,2e-05,3.50737]
[1777018647352,44.46,77844.73,0.0,-0.97368,2e-05,3.50594]
[1777018648360,44.46,77860.44,0.0,-0.9733,2e-05,3.54806]
[1777018649363,44.46,77855.67,0.0,-0.97343,2e-05,3.53444]
[1777018651376,44.45,77855.71,0.0,-0.97346,2e-05,3.53039]
[1777018652385,44.45,77861.94,0.0,-0.97331,2e-05,3.54676]
[1777018653390,44.45,77858.68,0.0,-0.9734,2e-05,3.53724]
[1777018656431,44.44,77878.23,0.0,-0.97294,2e-05,3.58892]
[1777018657434,44.42,77879.9,0.0,-0.97296,2e-05,3.58664]
[1777018662471,44.37,77876.4,0.0,-0.97318,2e-05,3.5616]
[1777018665493,44.36,77869.19,0.0,-0.97338,2e-05,3.54001]
[1777018666501,44.36,77869.76,0.0,-0.97337,2e-05,3.54098]
[1777018671533,44.35,77873.65,0.0,-0.9733,2e-05,3.54871]
[1777018673546,44.35,77877.05,0.0,-0.97323,2e-05,3.55683]
[1777018678582,44.34,77873.29,0.0,-0.97334,2e-05,3.54362]
[1777018681603,44.33,77869.56,0.0,-0.97345,2e-05,3.53176]
[1777018683618,44.33,77861.36,0.0,-0.97366,2e-05,3.50838]
[1777018684629,44.32,77860.85,0.0,-0.97368,2e-05,3.506]
[1777018688653,44.32,77854.63,0.0,-0.97384,2e-05,3.48719]
[1777018693689,44.31,77858.04,0.0,-0.97378,2e-05,3.49404]
[1777018697715,44.3,77863.06,0.0,-0.97368,2e-05,3.50569]
[1777018701745,44.3,77863.88,0.0,-0.97368,2e-05,3.50587]
[1777018706780,44.29,77861.76,0.0,-0.97375,2e-05,3.49757]
[1777018708797,44.29,77871.53,0.0,-0.97353,2e-05,3.5231]
[1777018709801,44.28,77875.13,0.0,-0.97345,2e-05,3.53238]
[1777018714849,44.27,77871.88,0.0,-0.97357,2e-05,3.51785]
[1777018716488,44.27,77864.58,0.0,-0.97375,2e-05,3.4975]
[1777018716864,44.27,77864.58,0.0,-0.97375,2e-05,3.497]
[1777018721898,44.26,77867.95,0.0,-0.9737,2e-05,3.50365]
[1777018724918,44.26,77862.91,0.0,-0.97383,2e-05,3.4885]
[1777018729954,44.25,77862.77,0.0,-0.97386,2e-05,3.48568]
[1777018734988,44.24,77864.22,0.0,-0.97384,2e-05,3.4872]
[1777018740043,44.23,77867.69,0.0,-0.97378,2e-05,3.4942]
[1777018743044,44.23,77876.6,0.0,-0.97358,2e-05,3.51693]
[1777018744071,44.23,77881.97,0.0,-0.97346,2e-05,3.53105]
[1777018745066,44.23,77883.22,0.0,-0.97343,2e-05,3.5339]
[1777018746699,44.22,77889.91,0.0,-0.97328,2e-05,3.55109]
[1777018748087,44.2,77890.86,0.0,-0.97331,2e-05,3.54783]
[1777018750109,44.18,77883.86,0.0,-0.97353,2e-05,3.52232]
[1777018755136,44.17,77887.58,0.0,-0.97347,2e-05,3.52977]
[1777018758157,44.17,77881.01,0.0,-0.97364,2e-05,3.51023]
[1777018759166,44.17,77873.93,0.0,-0.97382,2e-05,3.49047]
[1777018760175,44.16,77871.26,0.0,-0.97389,2e-05,3.48276]
[1777018762189,44.16,77877.88,0.0,-0.97373,2e-05,3.49978]
[1777018767225,44.15,77881.88,0.0,-0.97366,2e-05,3.50822]
[1777018769236,44.13,77873.58,0.0,-0.97391,2e-05,3.48021]
[1777018770245,44.13,77872.51,0.0,-0.97394,2e-05,3.47685]
[1777018772255,44.13,77879.39,0.0,-0.9738,2e-05,3.49165]
[1777018774269,44.11,77878.59,0.0,-0.97387,2e-05,3.48415]
[1777018779303,44.11,77877.43,0.0,-0.97392,2e-05,3.47869]
[1777018784338,44.1,77874.89,0.0,-0.974,2e-05,3.46961]
[1777018787359,44.09,77878.57,0.0,-0.97392,2e-05,3.47828]
[1777018792394,44.09,77867.38,0.0,-0.97421,2e-05,3.44587]
[1777018793404,44.09,77861.43,0.0,-0.97435,2e-05,3.42948]
[1777018794410,44.08,77862.63,0.0,-0.97433,2e-05,3.43234]
[1777018799446,44.08,77861.31,0.0,-0.97437,2e-05,3.42697]
[1777018804479,44.07,77859.89,0.0,-0.97442,2e-05,3.42136]
[1777018809524,44.07,77846.27,0.0,-0.97476,2e-05,3.38326]
[1777018811545,44.06,77846.54,0.0,-0.97476,2e-05,3.38337]
[1777018813552,44.06,77840.51,0.0,-0.9749,2e-05,3.36677]
[1777018814559,44.06,77841.45,0.0,-0.97488,2e-05,3.36898]
[1777018819595,44.06,77840.99,0.0,-0.97491,2e-05,3.36638]
[1777018824631,44.05,77842.51,0.0,-0.97488,2e-05,3.36903]
[1777018829669,44.05,77843.08,0.0,-0.97488,2e-05,3.36917]
[1777018833693,44.04,77829.53,0.0,-0.97523,2e-05,3.32944]
[1777018834701,44.04,77826.57,0.0,-0.9753,2e-05,3.32146]
[1777018839736,44.04,77829.56,0.0,-0.97524,2e-05,3.32836]
[1777018841753,44.04,77836.4,0.0,-0.97508,2e-05,3.346]
[1777018842756,44.03,77835.74,0.0,-0.97512,2e-05,3.34215]
[1777018846819,44.02,77841.52,0.0,-0.97502,2e-05,3.35304]
[1777018847809,44.02,77923.48,0.0,-0.97307,2e-05,3.57491]
[1777018848831,44.02,77944.29,0.0,-0.97255,2e-05,3.6329]
[1777018849813,44.01,77943.26,0.0,-0.97259,2e-05,3.62845]
[1777018854863,44.0,77955.51,0.0,-0.97231,3e-05,3.65945]
[1777018856866,43.98,77961.14,0.0,-0.97224,3e-05,3.66798]
[1777018858881,43.93,77967.82,0.0,-0.9722,3e-05,3.67239]
[1777018860903,43.88,77962.05,0.0,-0.97248,3e-05,3.64172]
[1777018862907,43.88,77960.42,0.0,-0.97253,3e-05,3.63577]
[1777018867944,43.83,77964.29,0.0,-0.97257,3e-05,3.63132]
[1777018868951,43.83,77977.69,0.0,-0.97224,3e-05,3.66848]
[1777018869964,43.8,77978.72,0.0,-0.97228,3e-05,3.66411]
[1777018872980,43.74,77971.14,0.0,-0.97266,3e-05,3.62154]
[1777018873987,43.73,77972.91,0.0,-0.97263,3e-05,3.62588]
[1777018877629,43.73,77978.17,0.0,-0.97252,3e-05,3.63809]
[1777018881053,43.68,77984.83,0.0,-0.97248,3e-05,3.64297]
[1777018882060,43.66,78000.14,0.0,-0.97216,3e-05,3.67838]
[1777018883059,43.63,78007.14,0.0,-0.97205,3e-05,3.69079]
[1777018886083,43.63,78013.6,0.0,-0.9719,3e-05,3.70779]
[1777018887699,43.58,78021.74,0.0,-0.97183,3e-05,3.7158]
[1777018893131,43.44,78023.82,0.0,-0.9722,3e-05,3.6748]
[1777018896162,43.37,78017.99,0.0,-0.97253,3e-05,3.63802]
[1777018899172,43.37,78011.98,0.0,-0.97269,3e-05,3.61972]
[1777018904207,43.36,78015.48,0.0,-0.97263,3e-05,3.62665]
[1777018907840,43.35,78002.59,0.0,-0.97298,3e-05,3.58784]
[1777018909240,43.35,77997.89,0.0,-0.9731,2e-05,3.57408]
[1777018910248,43.35,77991.17,0.0,-0.97327,2e-05,3.55473]
[1777018911255,43.35,77991.24,0.0,-0.97327,2e-05,3.55446]
[1777018915284,43.34,77974.29,0.0,-0.97371,2e-05,3.50544]
[1777018916291,43.34,77973.6,0.0,-0.97373,2e-05,3.50314]
[1777018919314,43.34,77965.95,0.0,-0.97392,2e-05,3.48088]
[1777018920317,43.34,77959.37,0.0,-0.97409,2e-05,3.46243]
[1777018921325,43.34,77952.86,0.0,-0.97425,2e-05,3.44398]
[1777018924347,43.33,77947.35,0.0,-0.97439,2e-05,3.42836]
[1777018926361,43.33,77941.32,0.0,-0.97453,2e-05,3.41143]
[1777018931395,43.33,77937.16,0.0,-0.97464,2e-05,3.39892]
[1777018933409,43.33,77931.6,0.0,-0.97478,2e-05,3.38342]
[1777018938445,43.32,77926.19,0.0,-0.97492,2e-05,3.36778]
[1777018942472,43.32,77921.59,0.0,-0.97503,2e-05,3.35441]
[1777018944487,43.32,77910.82,0.0,-0.97529,2e-05,3.32528]
[1777018948514,43.32,77905.76,0.0,-0.97541,2e-05,3.31128]
[1777018953550,43.32,77907.34,0.0,-0.9754,2e-05,3.31214]
[1777018957579,43.31,77912.6,0.0,-0.97528,2e-05,3.32565]
[1777018962613,43.31,77914.64,0.0,-0.97524,2e-05,3.33037]
[1777018967655,43.31,77912.86,0.0,-0.97529,2e-05,3.3248]
[1777018972683,43.31,77908.13,0.0,-0.97541,2e-05,3.31133]
[1777018977718,43.3,77913.67,0.0,-0.97528,2e-05,3.32554]
[1777018978725,43.3,77907.86,0.0,-0.97542,2e-05,3.30975]
[1777018979732,43.3,77908.46,0.0,-0.97541,2e-05,3.31121]
[1777018984766,43.3,77913.09,0.0,-0.9753,2e-05,3.32302]
[1777018985774,43.3,77956.71,0.0,-0.97427,2e-05,3.4409]
[1777018986782,43.3,77974.32,0.0,-0.97385,2e-05,3.48869]
[1777018987788,43.3,77973.67,0.0,-0.97387,2e-05,3.48647]
[1777018991822,43.29,77982.79,0.0,-0.97366,2e-05,3.51004]
[1777018992828,43.29,77991.6,0.0,-0.97345,2e-05,3.53412]
[1777018993834,43.29,77990.88,0.0,-0.97347,2e-05,3.53161]
[1777018996855,43.28,77980.2,0.0,-0.97375,2e-05,3.50048]
[1777018997862,43.28,77979.14,0.0,-0.97378,2e-05,3.49712]
[1777019002899,43.28,77981.88,0.0,-0.97373,2e-05,3.50265]
[1777019007934,43.27,77979.69,0.0,-0.9738,2e-05,3.49454]
[1777019012969,43.26,77985.14,0.0,-0.97371,2e-05,3.50476]
[1777019018004,43.26,77987.86,0.0,-0.97366,2e-05,3.51033]
[1777019023045,43.25,77988.88,0.0,-0.97365,2e-05,3.51118]
[1777019028080,43.24,77990.59,0.0,-0.97363,2e-05,3.51396]
[1777019032111,43.24,77983.05,0.0,-0.97382,2e-05,3.49147]
[1777019033117,43.23,77980.16,0.0,-0.97393,2e-05,3.47998]
[1777019037145,43.2,77976.67,0.0,-0.97407,2e-05,3.4633]
[1777019042184,43.2,77971.53,0.0,-0.97421,2e-05,3.44768]
[1777019047221,43.2,77968.91,0.0,-0.97429,2e-05,3.4391]
[1777019048862,43.19,77976.0,0.0,-0.97412,2e-05,3.45802]
[1777019054268,43.19,77970.05,0.0,-0.97428,2e-05,3.4402]
[1777019058937,43.18,77965.23,0.0,-0.97441,2e-05,3.42564]
[1777019060310,43.18,77974.46,0.0,-0.97419,2e-05,3.45069]
[1777019062324,43.18,77975.32,0.0,-0.97417,2e-05,3.45244]
[1777019066353,43.16,77980.44,0.0,-0.97411,2e-05,3.45965]
[1777019071388,43.13,77981.34,0.0,-0.9742,2e-05,3.44934]
[1777019075415,43.12,77976.1,0.0,-0.97433,2e-05,3.43379]
[1777019079082,43.12,77964.61,0.0,-0.97462,2e-05,3.40138]
[1777019084479,43.12,77963.02,0.0,-0.97466,2e-05,3.39605]
[1777019089514,43.11,77963.41,0.0,-0.97466,2e-05,3.3961]
[1777019094549,43.11,77954.65,0.0,-0.97488,2e-05,3.37128]
[1777019095554,43.11,77954.39,0.0,-0.97489,2e-05,3.37041]
[1777019098575,43.11,77947.74,0.0,-0.97505,2e-05,3.35195]
[1777019102603,43.11,77941.83,0.0,-0.97519,2e-05,3.33547]
[1777019107639,43.1,77938.06,0.0,-0.97529,2e-05,3.32468]
[1777019112674,43.1,77934.94,0.0,-0.97537,2e-05,3.31555]
[1777019117711,43.1,77930.38,0.0,-0.97548,2e-05,3.30274]
[1777019120731,43.1,77920.31,0.0,-0.97572,2e-05,3.27564]
[1777019121738,43.1,77920.01,0.0,-0.97572,2e-05,3.27478]
[1777019124760,43.1,77914.27,0.0,-0.97586,2e-05,3.25942]
[1777019126774,43.1,77912.74,0.0,-0.97589,2e-05,3.25533]
[1777019131810,43.1,77913.85,0.0,-0.97589,2e-05,3.25538]
[1777019136844,43.1,77914.57,0.0,-0.97587,2e-05,3.25729]
[1777019142910,43.1,77916.23,0.0,-0.97583,2e-05,3.26176]
[1777019143902,43.1,77898.88,0.0,-0.97623,2e-05,3.21613]
[1777019144909,43.1,77895.38,0.0,-0.9763,2e-05,3.20708]
[1777019149944,43.11,77896.47,0.0,-0.97626,2e-05,3.21227]
[1777019154979,43.1,77896.31,0.0,-0.97628,2e-05,3.21019]
[1777019160020,43.09,77897.0,0.0,-0.97629,2e-05,3.20893]
[1777019165051,43.09,77897.49,0.0,-0.97627,2e-05,3.21073]
[1777019170090,43.09,77902.37,0.0,-0.97616,2e-05,3.22399]
[1777019175122,43.1,77902.08,0.0,-0.97616,2e-05,3.22433]
[1777019180159,43.11,77902.39,0.0,-0.97612,2e-05,3.22881]
[1777019185191,43.12,77902.44,0.0,-0.97609,2e-05,3.2323]
[1777019190240,43.13,77891.37,0.0,-0.97631,2e-05,3.2064]
[1777019191234,43.13,77890.39,0.0,-0.97635,2e-05,3.20114]
[1777019192242,43.13,77899.37,0.0,-0.97615,2e-05,3.22472]
[1777019193248,43.13,77901.53,0.0,-0.9761,2e-05,3.23046]
[1777019198282,43.13,77901.44,0.0,-0.9761,2e-05,3.23055]
[1777019200298,43.13,77908.77,0.0,-0.97593,2e-05,3.24996]
[1777019201304,43.13,77908.38,0.0,-0.97594,2e-05,3.24897]
[1777019206339,43.14,77906.31,0.0,-0.97597,2e-05,3.24485]
[1777019211374,43.14,77903.95,0.0,-0.97602,2e-05,3.23928]
[1777019216410,43.14,77905.23,0.0,-0.97598,2e-05,3.24333]
[1777019221447,43.14,77903.98,0.0,-0.97601,2e-05,3.24066]
[1777019226482,43.15,77902.81,0.0,-0.97603,2e-05,3.23787]
[1777019231516,43.15,77905.48,0.0,-0.97596,2e-05,3.24577]
[1777019236553,43.15,77910.0,0.0,-0.97586,2e-05,3.25789]
[1777019238565,43.15,77911.05,0.0,-0.97583,2e-05,3.26097]
[1777019243601,43.15,77910.58,0.0,-0.97584,2e-05,3.26019]
[1777019248636,43.15,77909.37,0.0,-0.97586,2e-05,3.25709]
[1777019253671,43.15,77909.39,0.0,-0.97588,2e-05,3.25442]
[1777019258706,43.15,77907.72,0.0,-0.97592,2e-05,3.25015]
[1777019263743,43.15,77907.59,0.0,-0.97592,2e-05,3.24995]
[1777019268777,43.15,77905.93,0.0,-0.97596,2e-05,3.24571]
[1777019273813,43.15,77914.11,0.0,-0.97577,2e-05,3.26742]
[1777019275827,43.15,77918.25,0.0,-0.97568,2e-05,3.27836]
[1777019280863,43.15,77921.86,0.0,-0.97559,2e-05,3.28789]
[1777019284893,43.15,77931.27,0.0,-0.97537,2e-05,3.3129]
[1777019285897,43.15,77931.67,0.0,-0.97537,2e-05,3.31393]
[1777019290931,43.15,77933.4,0.0,-0.97533,2e-05,3.31831]
[1777019294959,43.15,77928.03,0.0,-0.97545,2e-05,3.30375]
[1777019295969,43.15,77924.92,0.0,-0.97553,2e-05,3.29516]
[1777019301006,43.15,77927.54,0.0,-0.97548,2e-05,3.30122]
[1777019303019,43.15,77920.85,0.0,-0.97563,2e-05,3.28338]
[1777019304025,43.15,77921.19,0.0,-0.97562,2e-05,3.28429]
[1777019309062,43.15,77915.8,0.0,-0.97575,2e-05,3.27007]
[1777019311074,43.15,77914.73,0.0,-0.97579,2e-05,3.26449]
[1777019316109,43.15,77912.07,0.0,-0.97585,2e-05,3.25771]
[1777019318124,43.15,77910.19,0.0,-0.97589,2e-05,3.25289]
[1777019322153,43.15,77903.27,0.0,-0.97605,2e-05,3.23498]
[1777019324169,43.15,77894.13,0.0,-0.97624,2e-05,3.21225]
[1777019325175,43.16,77892.96,0.0,-0.97626,2e-05,3.21049]
[1777019330212,43.17,77890.71,0.0,-0.97627,2e-05,3.20872]
[1777019335247,43.17,77889.25,0.0,-0.9763,2e-05,3.20549]
[1777019340282,43.18,77888.34,0.0,-0.97632,2e-05,3.20366]
[1777019345327,43.18,77887.58,0.0,-0.97633,2e-05,3.20218]
[1777019350362,43.18,77885.86,0.0,-0.97636,2e-05,3.19819]
[1777019355398,43.18,77886.07,0.0,-0.97636,2e-05,3.19922]
[1777019360432,43.18,77886.73,0.0,-0.97634,2e-05,3.20138]
[1777019365470,43.18,77885.83,0.0,-0.97635,2e-05,3.19946]
[1777019371123,43.19,77885.5,0.0,-0.97638,2e-05,3.1963]
[1777019378562,43.2,77883.9,0.0,-0.97638,2e-05,3.19593]
[1777019383597,43.21,77883.31,0.0,-0.97636,2e-05,3.19775]
[1777019389639,43.21,77882.94,0.0,-0.97637,2e-05,3.19725]
[1777019391265,43.21,77877.09,0.0,-0.9765,2e-05,3.18222]
[1777019392662,43.21,77876.42,0.0,-0.97651,2e-05,3.18058]
[1777019397695,43.21,77876.78,0.0,-0.9765,2e-05,3.18202]
[1777019402732,43.22,77879.39,0.0,-0.97644,2e-05,3.18925]
[1777019407765,43.22,77877.41,0.0,-0.97648,2e-05,3.18458]
[1777019408772,43.22,77870.38,0.0,-0.97663,2e-05,3.16649]
[1777019409781,43.22,77868.26,0.0,-0.97668,2e-05,3.16116]
[1777019411406,43.22,77856.9,0.0,-0.97693,2e-05,3.13228]
[1777019412801,43.22,77856.09,0.0,-0.97694,2e-05,3.13041]
[1777019417840,43.22,77865.61,0.0,-0.97672,2e-05,3.15588]
[1777019418842,43.22,77866.8,0.0,-0.9767,2e-05,3.1591]
[1777019422871,43.23,77872.12,0.0,-0.97657,2e-05,3.17343]
[1777019427912,43.23,77872.6,0.0,-0.97656,2e-05,3.17536]
[1777019432943,43.23,77869.83,0.0,-0.97663,2e-05,3.16615]
[1777019434958,43.23,77859.72,0.0,-0.97685,2e-05,3.14045]
[1777019435962,43.23,77859.19,0.0,-0.97686,2e-05,3.1393]
[1777019441000,43.24,77862.92,0.0,-0.97677,2e-05,3.14988]
[1777019446034,43.24,77861.8,0.0,-0.97679,2e-05,3.14794]
[1777019451689,43.25,77865.43,0.0,-0.97668,2e-05,3.15988]
[1777019457111,43.27,77862.55,0.0,-0.97668,2e-05,3.16012]
[1777019463158,43.28,77861.91,0.0,-0.97668,2e-05,3.16073]
[1777019465173,43.28,77854.58,0.0,-0.97684,2e-05,3.14219]
[1777019466190,43.28,77849.37,0.0,-0.97695,2e-05,3.12902]
[1777019468196,43.28,77845.15,0.0,-0.97704,2e-05,3.11862]
[1777019471212,43.29,77840.59,0.0,-0.97713,2e-05,3.1079]
[1777019476247,43.29,77846.39,0.0,-0.97699,2e-05,3.12382]
[1777019481282,43.3,77847.96,0.0,-0.97695,2e-05,3.1289]
[1777019486317,43.3,77845.02,0.0,-0.977,2e-05,3.12248]
[1777019491352,43.3,77845.97,0.0,-0.97699,2e-05,3.12326]
[1777019496389,43.31,77847.94,0.0,-0.97694,2e-05,3.12932]
[1777019502039,43.31,77845.67,0.0,-0.97698,2e-05,3.12456]
[1777019507464,43.31,77846.02,0.0,-0.97696,2e-05,3.12666]
[1777019512499,43.32,77848.59,0.0,-0.9769,2e-05,3.13418]
[1777019517533,43.32,77850.49,0.0,-0.97685,2e-05,3.14]
[1777019522569,43.32,77853.15,0.0,-0.97678,2e-05,3.14776]
[1777019527605,43.33,77853.61,0.0,-0.97676,2e-05,3.14987]
[1777019532640,43.33,77855.73,0.0,-0.97671,2e-05,3.15623]
[1777019537675,43.33,77855.63,0.0,-0.9767,2e-05,3.15687]
[1777019542710,43.34,77857.27,0.0,-0.97666,2e-05,3.16199]
[1777019547744,43.34,77857.96,0.0,-0.97663,2e-05,3.16464]
[1777019553786,43.34,77860.61,0.0,-0.97659,2e-05,3.16969]
[1777019559829,43.35,77861.05,0.0,-0.97657,2e-05,3.17184]
[1777019562461,43.35,77853.85,0.0,-0.97672,2e-05,3.15386]
[1777019566878,43.35,77846.15,0.0,-0.97689,2e-05,3.13492]
[1777019572532,43.35,77844.47,0.0,-0.97691,2e-05,3.13183]
[1777019576948,43.36,77851.4,0.0,-0.97675,2e-05,3.15031]
[1777019582601,43.36,77846.96,0.0,-0.97684,2e-05,3.13986]
[1777019591047,43.36,77845.24,0.0,-0.97687,2e-05,3.13673]
[1777019596081,43.37,77839.74,0.0,-0.97698,2e-05,3.12351]
[1777019601120,43.37,77837.26,0.0,-0.97703,2e-05,3.11823]
[1777019606155,43.37,77832.06,0.0,-0.97714,2e-05,3.10574]
[1777019609176,43.38,77839.14,0.0,-0.97698,2e-05,3.1243]
[1777019615218,43.38,77840.34,0.0,-0.97696,2e-05,3.12563]
[1777019623277,43.38,77844.88,0.0,-0.97685,2e-05,3.13886]
[1777019628315,43.39,77843.56,0.0,-0.97687,2e-05,3.13647]
[1777019633347,43.39,77844.63,0.0,-0.97683,2e-05,3.14024]
[1777019640396,43.4,77846.13,0.0,-0.97679,2e-05,3.14548]
[1777019645439,43.4,77845.26,0.0,-0.9768,2e-05,3.14429]
[1777019650465,43.4,77844.29,0.0,-0.97681,2e-05,3.14286]
[1777019655501,43.41,77843.52,0.0,-0.97682,2e-05,3.14196]
[1777019661543,43.41,77842.6,0.0,-0.97683,2e-05,3.14086]
[1777019666578,43.42,77841.78,0.0,-0.97684,2e-05,3.13979]
[1777019670608,43.42,77812.02,0.0,-0.97748,2e-05,3.06554]
[1777019671614,43.42,77805.6,0.0,-0.97763,2e-05,3.04673]
[1777019672622,43.42,77807.71,0.0,-0.97758,2e-05,3.05235]
[1777019677660,43.43,77807.46,0.0,-0.97757,2e-05,3.05343]
[1777019678666,43.43,77802.29,0.0,-0.97768,2e-05,3.04085]
[1777019679674,43.43,77803.03,0.0,-0.97766,2e-05,3.04306]
[1777019684709,43.44,77806.55,0.0,-0.97757,2e-05,3.05365]
[1777019691758,43.44,77810.51,0.0,-0.97747,2e-05,3.06594]
[1777019697802,43.45,77811.13,0.0,-0.97744,2e-05,3.06947]
[1777019702835,43.46,77809.25,0.0,-0.97746,2e-05,3.0664]
[1777019705856,43.46,77803.26,0.0,-0.97758,2e-05,3.0524]
[1777019706863,43.46,77803.1,0.0,-0.97758,2e-05,3.05236]
[1777019711901,43.47,77791.48,0.0,-0.97782,2e-05,3.02515]
[1777019713531,43.47,77791.54,0.0,-0.97781,2e-05,3.0261]
[1777019718949,43.48,77789.27,0.0,-0.97784,2e-05,3.02246]
[1777019723983,43.48,77784.42,0.0,-0.97792,2e-05,3.01246]
[1777019729021,43.49,77782.42,0.0,-0.97795,2e-05,3.00955]
[1777019734054,43.5,77780.6,0.0,-0.97799,2e-05,3.0044]
[1777019737076,43.52,77788.02,0.0,-0.97779,2e-05,3.02772]
[1777019742111,43.52,77787.77,0.0,-0.97778,2e-05,3.02899]
[1777019746141,43.53,77775.69,0.0,-0.97802,2e-05,3.00062]
[1777019747147,43.54,77774.51,0.0,-0.97801,2e-05,3.00196]
[1777019752183,43.6,77777.71,0.0,-0.9778,2e-05,3.02635]
[1777019757217,43.61,77781.04,0.0,-0.97771,2e-05,3.03647]
[1777019760241,43.62,77786.96,0.0,-0.97755,2e-05,3.05541]
[1777019765275,43.68,77792.0,0.0,-0.9773,2e-05,3.08373]
[1777019770309,43.73,77794.47,0.0,-0.97712,2e-05,3.10412]
[1777019775346,43.73,77796.94,0.0,-0.97706,2e-05,3.11168]
[1777019780380,43.73,77797.18,0.0,-0.97704,2e-05,3.11358]
[1777019782394,43.74,77802.27,0.0,-0.97693,2e-05,3.12696]
[1777019787429,43.74,77802.8,0.0,-0.9769,2e-05,3.12951]
[1777019793471,43.75,77802.07,0.0,-0.97693,2e-05,3.12637]
[1777019798508,43.75,77802.93,0.0,-0.97689,2e-05,3.13006]
[1777019801531,43.75,77811.31,0.0,-0.9767,2e-05,3.15208]
[1777019802534,43.75,77808.35,0.0,-0.97677,2e-05,3.14477]
[1777019804547,43.76,77804.94,0.0,-0.97684,2e-05,3.13659]
[1777019809583,43.76,77805.19,0.0,-0.97682,2e-05,3.13844]
[1777019814618,43.76,77804.1,0.0,-0.97683,2e-05,3.13686]
[1777019816632,43.77,77798.25,0.0,-0.97696,2e-05,3.12252]
[1777019817638,43.77,77796.83,0.0,-0.97699,2e-05,3.11919]
[1777019822674,43.77,77798.06,0.0,-0.97695,2e-05,3.12359]
[1777019827725,43.77,77798.94,0.0,-0.97692,2e-05,3.1268]
[1777019828718,43.78,77810.61,0.0,-0.97666,2e-05,3.15691]
[1777019829725,43.78,77812.54,0.0,-0.97662,2e-05,3.16203]
[1777019834760,43.78,77807.1,0.0,-0.97673,2e-05,3.1491]
[1777019838788,43.78,77805.99,0.0,-0.97675,2e-05,3.14712]
[1777019843822,43.79,77806.63,0.0,-0.97672,2e-05,3.14977]
[1777019848858,43.79,77807.79,0.0,-0.97669,2e-05,3.1537]
[1777019854517,43.79,77808.63,0.0,-0.97668,2e-05,3.15364]
[1777019859935,43.79,77811.2,0.0,-0.97663,2e-05,3.16028]
[1777019864971,43.79,77814.7,0.0,-0.97655,2e-05,3.16929]
[1777019868998,43.79,77820.14,0.0,-0.97643,2e-05,3.18325]
[1777019871012,43.79,77823.22,0.0,-0.97636,2e-05,3.19107]
[1777019876048,43.79,77821.55,0.0,-0.9764,2e-05,3.18667]
[1777019881083,43.79,77819.96,0.0,-0.97644,2e-05,3.18246]
[1777019886117,43.79,77819.38,0.0,-0.97645,2e-05,3.18085]
[1777019891152,43.79,77820.97,0.0,-0.97642,2e-05,3.18474]
[1777019896186,43.78,77821.12,0.0,-0.97644,2e-05,3.18239]
[1777019901222,43.77,77821.05,0.0,-0.97646,2e-05,3.17986]
[1777019906257,43.78,77821.52,0.0,-0.97644,2e-05,3.18176]
[1777019911293,43.78,77821.43,0.0,-0.97646,2e-05,3.17942]
[1777019916326,43.78,77821.68,0.0,-0.97645,2e-05,3.18073]
[1777019922369,43.78,77821.01,0.0,-0.97645,2e-05,3.17982]
[1777019927403,43.79,77821.38,0.0,-0.97644,2e-05,3.18142]
[1777019932440,43.79,77821.41,0.0,-0.97643,2e-05,3.18214]
[1777019937474,43.79,77821.04,0.0,-0.97644,2e-05,3.18184]
[1777019942509,43.79,77821.03,0.0,-0.97643,2e-05,3.18244]
[1777019947545,43.79,77822.9,0.0,-0.97638,2e-05,3.18783]
[1777019952580,43.8,77823.23,0.0,-0.97637,2e-05,3.18924]
[1777019957615,43.8,77822.14,0.0,-0.97639,2e-05,3.187]
[1777019962651,43.8,77829.99,0.0,-0.97621,2e-05,3.20775]
[1777019963657,43.8,77838.25,0.0,-0.97602,2e-05,3.22919]
[1777019964668,43.8,77840.12,0.0,-0.97598,2e-05,3.23411]
[1777019965675,43.8,77841.07,0.0,-0.97596,2e-05,3.23666]
[1777019970710,43.8,77839.94,0.0,-0.97598,2e-05,3.23397]
[1777019975742,43.8,77839.55,0.0,-0.97601,2e-05,3.23033]
[1777019980782,43.8,77840.81,0.0,-0.97598,2e-05,3.23392]
[1777019985817,43.8,77843.14,0.0,-0.97592,2e-05,3.24019]
[1777019990853,43.8,77841.21,0.0,-0.97597,2e-05,3.23537]
[1777019995888,43.81,77842.18,0.0,-0.97594,2e-05,3.2381]
[1777020000924,43.81,77841.87,0.0,-0.97595,2e-05,3.23751]
[1777020005957,43.81,77841.16,0.0,-0.97596,2e-05,3.23587]
[1777020010991,43.81,77840.47,0.0,-0.97598,2e-05,3.23429]
[1777020016028,43.81,77841.57,0.0,-0.97595,2e-05,3.23736]
[1777020021062,43.81,77842.75,0.0,-0.97592,2e-05,3.24062]
[1777020026098,43.81,77847.01,0.0,-0.97582,2e-05,3.2519]
[1777020027109,43.81,77850.04,0.0,-0.97575,2e-05,3.2598]
[1777020032139,43.81,77849.84,0.0,-0.97578,2e-05,3.25648]
[1777020040196,43.81,77849.46,0.0,-0.97579,2e-05,3.25558]
[1777020045865,43.81,77849.92,0.0,-0.97577,2e-05,3.25684]
[1777020051273,43.81,77846.55,0.0,-0.97585,2e-05,3.2481]
[1777020056308,43.81,77846.06,0.0,-0.97586,2e-05,3.24691]
[1777020062351,43.81,77845.95,0.0,-0.97586,2e-05,3.24673]
[1777020067385,43.81,77843.36,0.0,-0.97592,2e-05,3.24011]
[1777020072420,43.81,77846.16,0.0,-0.97586,2e-05,3.2475]
[1777020078463,43.81,77844.49,0.0,-0.97589,2e-05,3.24326]
[1777020083499,43.81,77843.81,0.0,-0.97591,2e-05,3.24162]
[1777020088533,43.81,77843.53,0.0,-0.97591,2e-05,3.24105]
[1777020093569,43.81,77840.87,0.0,-0.97599,2e-05,3.23152]
[1777020098603,43.81,77841.28,0.0,-0.97598,2e-05,3.23284]
[1777020103648,43.82,77835.36,0.0,-0.97611,2e-05,3.21782]
[1777020104649,43.82,77826.44,0.0,-0.97631,2e-05,3.19492]
[1777020105656,43.82,77825.51,0.0,-0.97633,2e-05,3.19264]
[1777020110691,43.82,77819.65,0.0,-0.97645,2e-05,3.1782]
[1777020111697,43.82,77816.2,0.0,-0.97653,2e-05,3.16951]
[1777020113712,43.82,77814.73,0.0,-0.97656,2e-05,3.16606]
[1777020118747,43.82,77814.12,0.0,-0.97656,2e-05,3.1653]
[1777020123787,43.83,77810.15,0.0,-0.97664,2e-05,3.15601]
[1777020128822,43.83,77811.13,0.0,-0.97662,2e-05,3.15939]
[1777020133857,43.83,77810.67,0.0,-0.97662,2e-05,3.15929]
[1777020138892,43.84,77814.02,0.0,-0.97653,2e-05,3.1687]
[1777020143927,43.84,77812.92,0.0,-0.97655,2e-05,3.16673]
[1777020149969,43.84,77812.82,0.0,-0.97654,2e-05,3.16748]
[1777020155005,43.84,77812.38,0.0,-0.97657,2e-05,3.1644]
[1777020160050,43.85,77814.55,0.0,-0.97651,2e-05,3.17079]
[1777020165077,43.85,77809.79,0.0,-0.97661,2e-05,3.1595]
[1777020167091,43.85,77803.58,0.0,-0.97674,2e-05,3.14408]
[1777020172125,43.86,77802.58,0.0,-0.97676,2e-05,3.14255]
[1777020177161,43.86,77801.36,0.0,-0.97677,2e-05,3.14039]
[1777020179175,43.87,77808.81,0.0,-0.97659,2e-05,3.16127]
[1777020180182,43.87,77810.01,0.0,-0.97657,2e-05,3.16448]
[1777020185218,43.88,77807.09,0.0,-0.9766,2e-05,3.16075]
[1777020190252,43.88,77805.3,0.0,-0.97663,2e-05,3.15701]
[1777020195286,43.88,77800.72,0.0,-0.97672,2e-05,3.14624]
[1777020200322,43.89,77792.23,0.0,-0.9769,2e-05,3.12567]
[1777020201328,43.89,77791.6,0.0,-0.97691,2e-05,3.12429]
[1777020204351,43.89,77766.71,0.0,-0.97744,2e-05,3.06259]
[1777020205357,43.89,77760.43,0.0,-0.97757,2e-05,3.04731]
[1777020206364,43.89,77760.97,0.0,-0.97756,2e-05,3.04899]
[1777020211399,43.87,77764.03,0.0,-0.97758,2e-05,3.0463]
[1777020212405,43.86,77769.82,0.0,-0.97746,2e-05,3.06]
[1777020213413,43.86,77773.81,0.0,-0.97738,2e-05,3.06923]
[1777020217068,43.87,77771.44,0.0,-0.97742,2e-05,3.0645]
[1777020222477,43.87,77774.51,0.0,-0.97734,2e-05,3.07365]
[1777020227511,43.88,77773.73,0.0,-0.97735,2e-05,3.07312]
[1777020232548,43.88,77773.02,0.0,-0.97735,2e-05,3.07276]
[1777020233554,43.88,77787.08,0.0,-0.97705,2e-05,3.10825]
[1777020234561,43.88,77785.2,0.0,-0.97708,2e-05,3.10375]
[1777020238590,43.89,77782.2,0.0,-0.97714,2e-05,3.09717]
[1777020240603,43.89,77773.17,0.0,-0.97733,2e-05,3.07508]
[1777020241610,43.89,77779.23,0.0,-0.9772,2e-05,3.09076]
[1777020244632,43.89,77789.42,0.0,-0.97697,2e-05,3.11705]
[1777020249669,43.89,77789.02,0.0,-0.97697,2e-05,3.11689]
[1777020254704,43.9,77788.15,0.0,-0.97698,2e-05,3.1158]
[1777020259739,43.9,77789.42,0.0,-0.97694,2e-05,3.1201]
[1777020264774,43.91,77790.2,0.0,-0.97692,2e-05,3.12319]
[1777020270817,43.91,77791.86,0.0,-0.97687,2e-05,3.12874]
[1777020278873,43.92,77792.89,0.0,-0.97685,2e-05,3.13038]
[1777020282903,43.92,77782.64,0.0,-0.97706,2e-05,3.10547]
[1777020283907,43.92,77781.28,0.0,-0.97709,2e-05,3.1023]
[1777020284915,43.92,77780.65,0.0,-0.9771,2e-05,3.10099]
[1777020289949,43.93,77778.92,0.0,-0.97713,2e-05,3.098]
[1777020294985,43.93,77780.69,0.0,-0.97708,2e-05,3.10373]
[1777020301042,43.94,77777.77,0.0,-0.97713,2e-05,3.09812]
[1777020306064,43.94,77776.85,0.0,-0.97714,2e-05,3.09706]
[1777020313113,43.94,77777.04,0.0,-0.97713,2e-05,3.09718]
[1777020318149,43.93,77776.53,0.0,-0.97718,2e-05,3.09205]
[1777020323182,43.91,77777.99,0.0,-0.97718,2e-05,3.09189]
[1777020329858,43.9,77778.18,0.0,-0.97722,2e-05,3.08779]
[1777020335267,43.89,77789.7,0.0,-0.97702,2e-05,3.11042]
[1777020336273,43.89,77791.3,0.0,-0.97698,2e-05,3.11466]
[1777020341309,43.89,77792.57,0.0,-0.97695,2e-05,3.11787]
[1777020346343,43.89,77792.75,0.0,-0.97694,2e-05,3.11933]
[1777020349365,43.89,77787.68,0.0,-0.97705,2e-05,3.10718]
[1777020352385,43.89,77792.78,0.0,-0.97693,2e-05,3.12065]
[1777020358428,43.9,77790.65,0.0,-0.97697,2e-05,3.11647]
[1777020363464,43.9,77790.59,0.0,-0.97696,2e-05,3.11731]
[1777020366484,43.9,77802.33,0.0,-0.9767,2e-05,3.14755]
[1777020367491,43.9,77809.11,0.0,-0.97655,2e-05,3.16494]
[1777020368499,43.9,77808.92,0.0,-0.97655,2e-05,3.16458]
[1777020370521,43.91,77803.47,0.0,-0.97667,2e-05,3.15097]
[1777020374539,43.91,77803.36,0.0,-0.97666,2e-05,3.15128]
[1777020380212,43.91,77806.55,0.0,-0.97659,2e-05,3.16032]
[1777020385618,43.91,77804.52,0.0,-0.97662,2e-05,3.1559]
[1777020390652,43.92,77803.7,0.0,-0.97664,2e-05,3.15455]
[1777020395687,43.92,77804.17,0.0,-0.97664,2e-05,3.15371]
[1777020400722,43.92,77805.24,0.0,-0.97661,2e-05,3.15718]
[1777020405757,43.92,77805.02,0.0,-0.97661,2e-05,3.15734]
[1777020410793,43.93,77807.34,0.0,-0.97655,2e-05,3.16393]
[1777020415830,43.93,77808.27,0.0,-0.97652,2e-05,3.16696]
[1777020420491,43.93,77814.07,0.0,-0.97639,2e-05,3.1824]
[1777020421870,43.93,77819.1,0.0,-0.97628,2e-05,3.19539]
[1777020422877,43.93,77821.2,0.0,-0.97623,2e-05,3.20086]
[1777020427914,43.93,77822.97,0.0,-0.97619,2e-05,3.20575]
[1777020432948,43.93,77822.96,0.0,-0.97618,2e-05,3.20609]
[1777020438991,43.93,77821.76,0.0,-0.97621,2e-05,3.20347]
[1777020444025,43.94,77821.17,0.0,-0.97622,2e-05,3.20234]
[1777020449060,43.94,77823.46,0.0,-0.97616,2e-05,3.2086]
[1777020453088,43.94,77830.6,0.0,-0.97602,2e-05,3.22444]
[1777020455101,43.94,77830.3,0.0,-0.97602,2e-05,3.22376]
[1777020459130,43.94,77836.1,0.0,-0.97589,2e-05,3.23893]
[1777020462150,43.94,77834.56,0.0,-0.97593,2e-05,3.23501]
[1777020467188,43.94,77837.3,0.0,-0.97586,2e-05,3.24224]
[1777020472226,43.94,77839.69,0.0,-0.97581,2e-05,3.24851]
[1777020477256,43.94,77841.85,0.0,-0.97576,2e-05,3.25415]
[1777020482291,43.94,77843.14,0.0,-0.97573,2e-05,3.25754]
[1777020487325,43.94,77843.75,0.0,-0.97572,2e-05,3.25917]
[1777020491356,43.94,77849.7,0.0,-0.97558,2e-05,3.27471]
[1777020494376,43.94,77853.58,0.0,-0.97549,2e-05,3.2848]
[1777020499410,43.94,77854.75,0.0,-0.97547,2e-05,3.28768]
[1777020504445,43.94,77853.23,0.0,-0.9755,2e-05,3.2835]
[1777020509479,43.94,77850.92,0.0,-0.97556,2e-05,3.2773]
[1777020514515,43.94,77850.33,0.0,-0.97559,2e-05,3.27275]
[1777020519549,43.94,77848.83,0.0,-0.97563,2e-05,3.2687]
[1777020522570,43.94,77843.34,0.0,-0.97575,2e-05,3.25434]
[1777020524585,43.94,77840.26,0.0,-0.97582,2e-05,3.24634]
[1777020527626,43.94,77846.89,0.0,-0.97567,2e-05,3.2636]
[1777020528615,43.94,77882.53,0.0,-0.97485,2e-05,3.35724]
[1777020530628,43.94,77859.62,0.0,-0.97539,2e-05,3.29646]
[1777020533655,43.94,77866.68,0.0,-0.97522,2e-05,3.31476]
[1777020536675,43.93,77856.49,0.0,-0.97546,2e-05,3.28767]
[1777020541712,43.93,77852.81,0.0,-0.97555,2e-05,3.2777]
[1777020544728,43.93,77851.08,0.0,-0.97559,2e-05,3.2729]
[1777020549762,43.93,77852.67,0.0,-0.97556,2e-05,3.27661]
[1777020553791,43.93,77846.83,0.0,-0.9757,2e-05,3.26097]
[1777020555805,43.93,77841.75,0.0,-0.97581,2e-05,3.2476]
[1777020561473,43.93,77848.9,0.0,-0.97565,2e-05,3.26575]
[1777020566882,43.93,77850.37,0.0,-0.97562,2e-05,3.26912]
[1777020569903,43.92,77855.84,0.0,-0.9755,2e-05,3.28319]
[1777020574938,43.92,77854.74,0.0,-0.97555,2e-05,3.27682]
[1777020579973,43.92,77852.83,0.0,-0.9756,2e-05,3.27119]
[1777020585009,43.92,77853.37,0.0,-0.9756,2e-05,3.27194]
[1777020589036,43.92,77857.59,0.0,-0.9755,2e-05,3.2824]
[1777020594073,43.91,77860.26,0.0,-0.97545,2e-05,3.28855]
[1777020599112,43.91,77857.84,0.0,-0.97551,2e-05,3.28137]
[1777020604144,43.91,77856.38,0.0,-0.97555,2e-05,3.27675]
[1777020608174,43.91,77850.77,0.0,-0.97569,2e-05,3.26148]
[1777020613205,43.9,77851.62,0.0,-0.97567,2e-05,3.26302]
[1777020618245,43.9,77847.54,0.0,-0.97577,2e-05,3.25169]
[1777020623280,43.9,77848.23,0.0,-0.97576,2e-05,3.25282]
[1777020628313,43.9,77852.07,0.0,-0.97568,2e-05,3.26194]
[1777020633351,43.89,77851.3,0.0,-0.97573,2e-05,3.25647]
[1777020638385,43.89,77851.08,0.0,-0.97574,2e-05,3.25516]
[1777020639392,43.89,77835.57,0.0,-0.97609,2e-05,3.21468]
[1777020640398,43.89,77827.78,0.0,-0.97627,2e-05,3.19455]
[1777020641405,43.89,77829.09,0.0,-0.97624,2e-05,3.19788]
[1777020644431,43.88,77824.74,0.0,-0.97635,2e-05,3.18475]
[1777020651488,43.87,77829.0,0.0,-0.9763,2e-05,3.19123]
[1777020656514,43.86,77832.58,0.0,-0.97624,2e-05,3.19728]
[1777020661554,43.84,77834.51,0.0,-0.97623,2e-05,3.1985]
[1777020665579,43.84,77839.52,0.0,-0.97614,2e-05,3.20892]
[1777020670613,43.83,77843.74,0.0,-0.97607,2e-05,3.21726]
[1777020673661,43.82,77873.92,0.0,-0.9754,2e-05,3.29468]
[1777020674648,43.79,77889.68,0.0,-0.97511,2e-05,3.32745]
[1777020677675,43.78,77885.62,0.0,-0.97523,2e-05,3.31429]
[1777020678687,43.78,77880.59,0.0,-0.97535,2e-05,3.30025]
[1777020680698,43.78,77885.7,0.0,-0.97524,2e-05,3.3122]
[1777020684723,43.77,77891.34,0.0,-0.97514,2e-05,3.32402]
[1777020686739,43.76,77886.21,0.0,-0.97527,2e-05,3.30893]
[1777020691773,43.75,77882.64,0.0,-0.97541,2e-05,3.29294]
[1777020696808,43.74,77881.05,0.0,-0.97548,2e-05,3.28516]
[1777020701842,43.72,77879.65,0.0,-0.97554,2e-05,3.27798]
[1777020706881,43.71,77877.2,0.0,-0.97563,2e-05,3.26809]
[1777020710906,43.7,77883.94,0.0,-0.9755,2e-05,3.28304]
[1777020711914,43.7,77885.03,0.0,-0.97548,2e-05,3.2852]
[1777020716947,43.69,77880.96,0.0,-0.9756,2e-05,3.27098]
[1777020721986,43.68,77881.39,0.0,-0.97563,2e-05,3.26864]
[1777020723996,43.67,77875.87,0.0,-0.97576,2e-05,3.25281]
[1777020726012,43.67,77876.87,0.0,-0.97575,2e-05,3.25411]
[1777020731662,43.66,77879.01,0.0,-0.97574,2e-05,3.25577]
[1777020737088,43.64,77879.04,0.0,-0.97577,2e-05,3.25258]
[1777020738094,43.64,77873.89,0.0,-0.97589,2e-05,3.23848]
[1777020739102,43.64,77870.5,0.0,-0.97597,2e-05,3.22903]
[1777020744137,43.63,77872.13,0.0,-0.97596,2e-05,3.23028]
[1777020749171,43.62,77876.39,0.0,-0.97589,2e-05,3.23838]
[1777020754206,43.61,77875.86,0.0,-0.97596,2e-05,3.23054]
[1777020759246,43.59,77875.87,0.0,-0.976,2e-05,3.22539]
[1777020764278,43.56,77875.33,0.0,-0.97609,2e-05,3.21558]
[1777020769313,43.53,77874.42,0.0,-0.97618,2e-05,3.20491]
[1777020773341,43.51,77869.33,0.0,-0.97635,2e-05,3.18519]
[1777020779383,43.48,77869.36,0.0,-0.97644,2e-05,3.1756]
[1777020784418,43.45,77870.75,0.0,-0.97648,2e-05,3.17119]
[1777020789452,43.42,77871.55,0.0,-0.97653,2e-05,3.16531]
[1777020794489,43.4,77868.9,0.0,-0.97666,2e-05,3.15063]
[1777020799523,43.37,77867.38,0.0,-0.97676,2e-05,3.139]
[1777020806574,43.33,77867.14,0.0,-0.97686,2e-05,3.12772]
[1777020811609,43.31,77868.17,0.0,-0.97692,2e-05,3.12004]
[1777020816644,43.28,77868.72,0.0,-0.97698,2e-05,3.11398]
[1777020818661,43.27,77874.94,0.0,-0.97687,2e-05,3.12688]
[1777020825707,43.23,77874.56,0.0,-0.97697,2e-05,3.11544]
[1777020830742,43.16,77875.59,0.0,-0.97712,2e-05,3.09747]
[1777020835777,43.14,77873.78,0.0,-0.97723,2e-05,3.08569]
[1777020842826,43.11,77872.93,0.0,-0.97733,2e-05,3.07365]
[1777020849875,43.07,77872.29,0.0,-0.97743,2e-05,3.06229]
[1777020854910,43.05,77873.92,0.0,-0.97745,2e-05,3.05955]
[1777020859945,43.02,77875.64,0.0,-0.97748,2e-05,3.05706]
[1777020865986,43.0,77876.37,0.0,-0.97753,2e-05,3.0508]
[1777020872646,42.96,77876.58,0.0,-0.97763,2e-05,3.03929]
[1777020878070,42.94,77877.75,0.0,-0.97766,2e-05,3.03569]
[1777020885120,42.91,77878.47,0.0,-0.97772,2e-05,3.02847]
[1777020890157,42.89,77878.86,0.0,-0.97777,2e-05,3.02309]
[1777020895190,42.87,77875.52,0.0,-0.9779,2e-05,3.00843]
[1777020900225,42.85,77882.11,0.0,-0.97781,2e-05,3.01885]
[1777020902859,42.83,77883.87,0.0,-0.9778,2e-05,3.01953]
[1777020908281,42.81,77882.43,0.0,-0.97789,2e-05,3.00971]
[1777020913317,42.79,77882.0,0.0,-0.97795,2e-05,3.00254]
[1777020918351,42.63,77879.91,0.0,-0.97841,2e-05,2.94987]
[1777020923385,42.54,77879.42,0.0,-0.97864,2e-05,2.92298]
[1777020927041,42.53,77870.2,0.0,-0.97886,2e-05,2.89716]
[1777020933456,42.5,77870.93,0.0,-0.97892,2e-05,2.8894]
[1777020938491,42.48,77872.03,0.0,-0.97894,2e-05,2.88729]
[1777020943526,42.47,77867.9,0.0,-0.97907,2e-05,2.87246]
[1777020949568,42.45,77868.02,0.0,-0.97911,2e-05,2.8672]
[1777020954603,42.43,77868.69,0.0,-0.97914,2e-05,2.86424]
[1777020959640,42.42,77868.32,0.0,-0.97918,2e-05,2.8588]
[1777020964673,42.4,77866.15,0.0,-0.97927,2e-05,2.84902]
[1777020969707,42.38,77864.71,0.0,-0.97933,2e-05,2.84116]
[1777020974743,42.37,77865.35,0.0,-0.97936,2e-05,2.83845]
[1777020979781,42.35,77865.51,0.0,-0.97939,2e-05,2.83465]
[1777020983808,42.34,77870.32,0.0,-0.97932,2e-05,2.84299]
[1777020989849,42.33,77868.5,0.0,-0.9794,2e-05,2.8335]
[1777020992870,42.32,77873.49,0.0,-0.97934,2e-05,2.84049]
[1777020997905,42.3,77872.2,0.0,-0.9794,2e-05,2.83305]
[1777021002940,42.21,77868.11,0.0,-0.97971,2e-05,2.79697]
[1777021007980,42.08,77866.52,0.0,-0.98006,2e-05,2.75562]
[1777021011005,42.02,77861.19,0.0,-0.98029,2e-05,2.7283]
[1777021016041,42.01,77860.64,0.0,-0.98033,2e-05,2.72368]
[1777021021076,42.0,77858.97,0.0,-0.98039,2e-05,2.71643]
[1777021026111,41.91,77858.25,0.0,-0.98062,2e-05,2.68933]
[1777021031146,41.9,77856.28,0.0,-0.98069,2e-05,2.68175]
[1777021036181,41.89,77857.13,0.0,-0.9807,2e-05,2.68088]
[1777021045244,41.87,77857.93,0.0,-0.98072,2e-05,2.67765]
[1777021050280,41.84,77857.88,0.0,-0.98079,2e-05,2.66984]
[1777021053300,41.79,77852.82,0.0,-0.98103,2e-05,2.64025]
[1777021055314,41.75,77846.19,0.0,-0.98124,2e-05,2.61561]
[1777021060349,41.7,77847.23,0.0,-0.98133,2e-05,2.60469]
[1777021065383,41.7,77847.1,0.0,-0.98135,2e-05,2.60241]
[1777021070419,41.69,77847.18,0.0,-0.98137,2e-05,2.60064]
[1777021075457,41.68,77848.89,0.0,-0.98135,2e-05,2.60266]
[1777021080491,41.68,77848.55,0.0,-0.98137,2e-05,2.59992]
[1777021085526,41.67,77846.43,0.0,-0.98143,2e-05,2.59312]
[1777021090562,41.66,77846.97,0.0,-0.98144,2e-05,2.59212]
[1777021095605,41.66,77847.99,0.0,-0.98143,2e-05,2.59297]
[1777021100641,41.65,77847.84,0.0,-0.98145,2e-05,2.59039]
[1777021105675,41.64,77846.84,0.0,-0.98149,2e-05,2.58625]
[1777021110710,41.63,77846.83,0.0,-0.9815,2e-05,2.58442]
[1777021115746,41.63,77846.83,0.0,-0.98153,2e-05,2.58015]
[1777021120780,41.62,77845.28,0.0,-0.98158,2e-05,2.57483]
[1777021125816,41.61,77844.73,0.0,-0.9816,2e-05,2.57185]
[1777021130853,41.61,77844.04,0.0,-0.98163,2e-05,2.56858]
[1777021135886,41.6,77845.1,0.0,-0.98163,2e-05,2.56936]
[1777021140921,41.6,77845.05,0.0,-0.98164,2e-05,2.56763]
[1777021145956,41.59,77846.24,0.0,-0.98163,2e-05,2.56876]
[1777021150991,41.58,77846.87,0.0,-0.98163,2e-05,2.56863]
[1777021156026,41.57,77844.89,0.0,-0.9817,2e-05,2.55989]
[1777021161060,41.56,77844.54,0.0,-0.98172,2e-05,2.55764]
[1777021166096,41.56,77845.44,0.0,-0.98172,2e-05,2.55826]
[1777021171130,41.55,77845.18,0.0,-0.98175,2e-05,2.55379]
[1777021175166,41.54,77839.43,0.0,-0.98189,2e-05,2.53738]
[1777021180205,41.5,77832.76,0.0,-0.98211,2e-05,2.51106]
[1777021181210,41.5,77817.54,0.0,-0.98239,2e-05,2.47669]
[1777021182218,41.5,77806.06,0.0,-0.9826,2e-05,2.45102]
[1777021184232,41.5,77800.48,0.0,-0.9827,2e-05,2.43849]
[1777021189266,41.5,77799.29,0.0,-0.98273,2e-05,2.4355]
[1777021194304,41.5,77801.26,0.0,-0.98269,2e-05,2.4395]
[1777021196315,41.5,77807.47,0.0,-0.98258,2e-05,2.45309]
[1777021201350,41.49,77807.61,0.0,-0.98258,2e-05,2.45294]
[1777021206387,41.49,77807.23,0.0,-0.98259,2e-05,2.45163]
[1777021211420,41.49,77807.51,0.0,-0.98259,2e-05,2.45177]
[1777021214443,41.49,77800.25,0.0,-0.98273,2e-05,2.43542]
[1777021215447,41.49,77800.45,0.0,-0.98272,2e-05,2.4358]
[1777021220482,41.49,77800.73,0.0,-0.98272,2e-05,2.43612]
[1777021226525,41.49,77804.09,0.0,-0.98266,2e-05,2.44318]
[1777021231559,41.49,77805.71,0.0,-0.98265,2e-05,2.44402]
[1777021234582,41.48,77821.82,0.0,-0.98236,2e-05,2.47968]
[1777021235588,41.48,77819.09,0.0,-0.98241,2e-05,2.47344]
[1777021240623,41.48,77819.76,0.0,-0.98241,2e-05,2.4743]
[1777021243645,41.48,77812.3,0.0,-0.98255,2e-05,2.45729]
[1777021245661,41.48,77810.77,0.0,-0.98257,2e-05,2.45369]
[1777021250696,41.48,77812.94,0.0,-0.98254,2e-05,2.45801]
[1777021255733,41.48,77812.61,0.0,-0.98255,2e-05,2.45664]
[1777021261774,41.47,77807.41,0.0,-0.98265,2e-05,2.44459]
[1777021264795,41.47,77801.6,0.0,-0.98276,2e-05,2.4314]
[1777021269451,41.47,77794.95,0.0,-0.98288,2e-05,2.41653]
[1777021272847,41.47,77787.98,0.0,-0.98301,2e-05,2.40115]
[1777021277886,41.47,77783.18,0.0,-0.98309,2e-05,2.39068]
[1777021282919,41.47,77784.93,0.0,-0.98306,2e-05,2.39453]
[1777021287956,41.47,77787.54,0.0,-0.98301,2e-05,2.40027]
[1777021292989,41.47,77787.42,0.0,-0.98303,2e-05,2.3977]
[1777021297019,41.47,77779.9,0.0,-0.98316,2e-05,2.38141]
[1777021301046,41.47,77774.54,0.0,-0.98326,2e-05,2.36996]
[1777021306081,41.47,77770.42,0.0,-0.98333,2e-05,2.36133]
[1777021308094,41.47,77761.25,0.0,-0.98349,2e-05,2.34175]
[1777021313130,41.48,77757.15,0.0,-0.98355,2e-05,2.33342]
[1777021318166,41.48,77757.53,0.0,-0.98354,2e-05,2.33473]
[1777021324209,41.48,77755.73,0.0,-0.98357,2e-05,2.33155]
[1777021326223,41.48,77747.25,0.0,-0.98371,2e-05,2.31376]
[1777021329242,41.48,77740.68,0.0,-0.98382,2e-05,2.30034]
[1777021330248,41.48,77733.9,0.0,-0.98394,2e-05,2.28623]
[1777021332262,41.49,77729.2,0.0,-0.98401,2e-05,2.27678]
[1777021337298,41.49,77726.76,0.0,-0.98404,2e-05,2.27278]
[1777021342334,41.49,77726.56,0.0,-0.98404,2e-05,2.27351]
[1777021347367,41.5,77727.98,0.0,-0.984,2e-05,2.27757]
[1777021352410,41.5,77727.79,0.0,-0.98401,2e-05,2.27598]
[1777021357438,41.51,77727.74,0.0,-0.98401,2e-05,2.27699]
[1777021362474,41.51,77721.5,0.0,-0.9841,2e-05,2.26506]
[1777021367510,41.52,77722.88,0.0,-0.98407,2e-05,2.26913]
[1777021372543,41.52,77722.0,0.0,-0.98407,2e-05,2.26846]
[1777021375566,41.52,77729.1,0.0,-0.98395,2e-05,2.28405]
[1777021376572,41.52,77733.44,0.0,-0.98387,2e-05,2.2934]
[1777021377579,41.53,77732.41,0.0,-0.98389,2e-05,2.29143]
[1777021382612,41.53,77730.71,0.0,-0.98391,2e-05,2.28887]
[1777021387648,41.53,77728.31,0.0,-0.98394,2e-05,2.28485]
[1777021392685,41.54,77721.21,0.0,-0.98405,2e-05,2.27103]
[1777021393690,41.55,77721.22,0.0,-0.98403,2e-05,2.27341]
[1777021400429,41.57,77721.54,0.0,-0.98398,2e-05,2.2798]
[1777021405776,41.58,77721.59,0.0,-0.98395,2e-05,2.2831]
[1777021410810,41.59,77720.95,0.0,-0.98396,2e-05,2.28288]
[1777021414839,41.59,77718.07,0.0,-0.98401,2e-05,2.27552]
[1777021420568,41.6,77714.06,0.0,-0.98407,2e-05,2.26861]
[1777021425917,41.61,77699.41,0.0,-0.98428,2e-05,2.24216]
[1777021430951,41.62,77699.32,0.0,-0.98427,2e-05,2.24332]
[1777021435985,41.62,77698.96,0.0,-0.98427,2e-05,2.24386]
[1777021441025,41.63,77698.24,0.0,-0.98427,2e-05,2.24337]
[1777021442032,41.63,77702.45,0.0,-0.9842,2e-05,2.25255]
[1777021447066,41.63,77707.65,0.0,-0.9841,2e-05,2.26441]
[1777021452101,41.64,77707.25,0.0,-0.9841,2e-05,2.2646]
[1777021457136,41.64,77707.58,0.0,-0.98409,2e-05,2.26629]
[1777021462172,41.64,77707.46,0.0,-0.98408,2e-05,2.26701]
[1777021467240,41.65,77708.41,0.0,-0.98406,2e-05,2.26994]
[1777021468220,41.65,77713.91,0.0,-0.98396,2e-05,2.2816]
[1777021470229,41.65,77720.13,0.0,-0.98385,2e-05,2.29495]
[1777021475268,41.65,77717.85,0.0,-0.9839,2e-05,2.28865]
[1777021480301,41.65,77718.37,0.0,-0.98389,2e-05,2.29057]
[1777021485336,41.66,77713.52,0.0,-0.98396,2e-05,2.28127]
[1777021490370,41.66,77712.66,0.0,-0.98397,2e-05,2.28037]
[1777021495406,41.67,77715.85,0.0,-0.98391,2e-05,2.28793]
[1777021500441,41.67,77717.94,0.0,-0.98386,2e-05,2.29312]
[1777021503465,41.67,77700.13,0.0,-0.98416,2e-05,2.25646]
[1777021505478,41.67,77694.53,0.0,-0.98425,2e-05,2.24534]
[1777021510513,41.68,77693.95,0.0,-0.98425,2e-05,2.24532]
[1777021515551,41.68,77688.78,0.0,-0.98433,2e-05,2.23584]
[1777021521593,41.69,77684.66,0.0,-0.98438,2e-05,2.22881]
[1777021526630,41.69,77683.53,0.0,-0.98439,2e-05,2.22771]
[1777021528641,41.69,77675.03,0.0,-0.98453,2e-05,2.21086]
[1777021534683,41.7,77676.82,0.0,-0.9845,2e-05,2.21392]
[1777021541739,41.71,77679.15,0.0,-0.98445,2e-05,2.22059]
[1777021546774,41.71,77683.32,0.0,-0.98437,2e-05,2.23046]
[1777021551808,41.72,77681.99,0.0,-0.98438,2e-05,2.22901]
[1777021558858,41.73,77683.89,0.0,-0.98433,2e-05,2.23471]
[1777021564900,41.73,77684.78,0.0,-0.9843,2e-05,2.23802]
[1777021569939,41.74,77684.3,0.0,-0.9843,2e-05,2.23824]
[1777021575982,41.74,77684.78,0.0,-0.98428,2e-05,2.24067]
[1777021581694,41.75,77686.54,0.0,-0.98424,2e-05,2.24573]
[1777021587059,41.75,77685.22,0.0,-0.98425,2e-05,2.2442]
[1777021593102,41.76,77685.39,0.0,-0.98425,2e-05,2.24398]
[1777021598137,41.76,77686.32,0.0,-0.98423,2e-05,2.24711]
[1777021603171,41.77,77686.1,0.0,-0.98422,2e-05,2.24787]
[1777021609214,41.78,77685.76,0.0,-0.98421,2e-05,2.24864]
[1777021614250,41.78,77683.72,0.0,-0.98424,2e-05,2.24541]
[1777021615257,41.78,77672.67,0.0,-0.98442,2e-05,2.22323]
[1777021617271,41.78,77663.07,0.0,-0.98457,2e-05,2.20425]
[1777021622308,41.79,77655.34,0.0,-0.98469,2e-05,2.19015]
[1777021623313,41.79,77643.72,0.0,-0.98487,2e-05,2.16711]
[1777021625328,41.79,77638.13,0.0,-0.98495,2e-05,2.15665]
[1777021630365,41.8,77632.72,0.0,-0.98503,2e-05,2.14771]
[1777021635398,41.81,77627.15,0.0,-0.9851,2e-05,2.13854]
[1777021642114,41.82,77625.33,0.0,-0.9851,2e-05,2.13766]
[1777021646475,41.83,77617.68,0.0,-0.98521,2e-05,2.12411]
[1777021648489,41.83,77611.29,0.0,-0.98531,2e-05,2.11238]
[1777021653526,41.84,77612.39,0.0,-0.98529,2e-05,2.11449]
[1777021658559,41.85,77614.04,0.0,-0.98524,2e-05,2.11986]
[1777021663595,41.86,77613.24,0.0,-0.98524,2e-05,2.12038]
[1777021668630,41.87,77609.59,0.0,-0.98528,2e-05,2.11533]
[1777021673665,41.87,77609.74,0.0,-0.98526,2e-05,2.11777]
[1777021678699,41.88,77609.7,0.0,-0.98524,2e-05,2.11978]
[1777021682731,41.89,77598.42,0.0,-0.98541,2e-05,2.09934]
[1777021686758,41.92,77579.43,0.0,-0.98565,2e-05,2.06875]
[1777021687768,41.92,77569.01,0.0,-0.9858,2e-05,2.04924]
[1777021690787,41.93,77546.32,0.0,-0.98613,1e-05,2.00776]
[1777021691795,41.93,77540.38,0.0,-0.98622,1e-05,1.99719]
[1777021694816,41.94,77534.68,0.0,-0.98628,1e-05,1.98833]
[1777021696829,41.94,77547.49,0.0,-0.98609,1e-05,2.01358]
[1777021697835,41.94,77552.43,0.0,-0.98601,1e-05,2.02347]
[1777021700856,41.95,77558.01,0.0,-0.98591,2e-05,2.0357]
[1777021702869,41.95,77549.75,0.0,-0.98603,1e-05,2.02108]
[1777021703877,41.96,77547.49,0.0,-0.98605,1e-05,2.01737]
[1777021706906,41.96,77537.94,0.0,-0.98618,1e-05,2.00105]
[1777021707914,41.97,77539.0,0.0,-0.98616,1e-05,2.00363]
[1777021708921,41.97,77504.14,0.0,-0.98667,1e-05,1.93951]
[1777021709929,41.97,77500.56,0.0,-0.98671,1e-05,1.93364]
[1777021711941,41.98,77502.27,0.0,-0.98669,1e-05,1.93609]
[1777021715976,41.99,77508.32,0.0,-0.98658,1e-05,1.94991]
[1777021717983,42.0,77506.14,0.0,-0.9866,1e-05,1.94723]
[1777021722028,42.01,77518.14,0.0,-0.98641,1e-05,1.97202]
[1777021723033,42.01,77467.38,0.0,-0.98713,1e-05,1.87964]
[1777021724045,42.01,77443.48,0.0,-0.98745,1e-05,1.8392]
[1777021725054,42.02,77451.34,0.0,-0.98733,1e-05,1.85387]
[1777021726055,42.02,77453.39,0.0,-0.9873,1e-05,1.8583]
[1777021731091,42.04,77455.02,0.0,-0.98725,1e-05,1.86516]
[1777021734115,42.05,77451.83,0.0,-0.98727,1e-05,1.86184]
[1777021739150,42.07,77456.49,0.0,-0.98718,1e-05,1.87396]
[1777021744186,42.08,77458.16,0.0,-0.98712,1e-05,1.88074]
[1777021749220,42.1,77457.38,0.0,-0.9871,1e-05,1.88311]
[1777021752944,42.11,77464.75,0.0,-0.98698,1e-05,1.89928]
[1777021758286,42.13,77464.07,0.0,-0.98696,1e-05,1.90168]
[1777021763318,42.15,77459.18,0.0,-0.987,1e-05,1.89648]
[1777021766342,42.16,77448.08,0.0,-0.98714,1e-05,1.87884]
[1777021767349,42.16,77444.75,0.0,-0.98718,1e-05,1.87367]
[1777021773086,42.18,77436.43,0.0,-0.98727,1e-05,1.86147]
[1777021776412,42.19,77430.7,0.0,-0.98733,1e-05,1.85368]
[1777021778428,42.2,77436.47,0.0,-0.98724,1e-05,1.86541]
[1777021779434,42.2,77441.1,0.0,-0.98716,1e-05,1.87511]
[1777021781448,42.21,77447.77,0.0,-0.98706,1e-05,1.88772]
[1777021782455,42.21,77448.98,0.0,-0.98704,1e-05,1.8906]
[1777021784469,42.22,77453.04,0.0,-0.98697,1e-05,1.9]
[1777021787490,42.23,77459.02,0.0,-0.98687,1e-05,1.91284]
[1777021792525,42.24,77458.83,0.0,-0.98684,1e-05,1.91592]
[1777021795547,42.25,77454.42,0.0,-0.98689,1e-05,1.91004]
[1777021799582,42.26,77460.33,0.0,-0.98678,1e-05,1.92342]
[1777021804610,42.28,77462.02,0.0,-0.98673,1e-05,1.92984]
[1777021809645,42.29,77465.47,0.0,-0.98666,1e-05,1.93942]
[1777021814682,42.31,77468.34,0.0,-0.98659,1e-05,1.94791]
[1777021819718,42.32,77469.48,0.0,-0.98655,1e-05,1.95321]
[1777021824753,42.34,77468.08,0.0,-0.98654,1e-05,1.95384]
[1777021825761,42.34,77461.42,0.0,-0.98663,1e-05,1.94236]
[1777021830798,42.35,77460.33,0.0,-0.98662,1e-05,1.94366]
[1777021835830,42.37,77461.73,0.0,-0.98659,1e-05,1.94738]
[1777021838854,42.38,77444.04,0.0,-0.98682,1e-05,1.91731]
[1777021842893,42.39,77445.47,0.0,-0.98678,1e-05,1.92258]
[1777021847918,42.4,77449.64,0.0,-0.9867,1e-05,1.93338]
[1777021850940,42.41,77456.27,0.0,-0.98659,1e-05,1.94727]
[1777021853957,42.42,77461.3,0.0,-0.9865,1e-05,1.95825]
[1777021858991,42.43,77462.03,0.0,-0.98647,1e-05,1.96257]
[1777021864026,42.44,77463.21,0.0,-0.98643,1e-05,1.9677]
[1777021869061,42.46,77464.63,0.0,-0.98638,1e-05,1.97326]
[1777021874096,42.47,77465.13,0.0,-0.98635,1e-05,1.9771]
[1777021878128,42.48,77459.65,0.0,-0.98641,1e-05,1.96936]
[1777021879132,42.48,77458.19,0.0,-0.98643,1e-05,1.96728]
[1777021884184,42.5,77460.92,0.0,-0.98637,1e-05,1.97524]
[1777021886181,42.5,77453.68,0.0,-0.98646,1e-05,1.96314]
[1777021887188,42.5,77455.1,0.0,-0.98644,1e-05,1.96634]
[1777021892225,42.52,77459.11,0.0,-0.98637,1e-05,1.97459]
[1777021896250,42.53,77463.05,0.0,-0.98629,1e-05,1.98416]
[1777021901286,42.54,77463.17,0.0,-0.98627,1e-05,1.98722]
[1777021906322,42.55,77457.71,0.0,-0.98632,1e-05,1.98001]
[1777021908335,42.56,77467.46,0.0,-0.98617,1e-05,1.99916]
[1777021910349,42.56,77467.25,0.0,-0.98617,1e-05,1.99987]
[1777021915385,42.57,77465.4,0.0,-0.98617,1e-05,1.99918]
[1777021920419,42.58,77468.65,0.0,-0.9861,1e-05,2.00793]
[1777021922433,42.59,77483.52,0.0,-0.98587,1e-05,2.03679]
[1777021924142,42.59,77482.55,0.0,-0.98588,1e-05,2.03596]
[1777021928476,42.6,77485.82,0.0,-0.98582,1e-05,2.04405]
[1777021934211,42.61,77483.74,0.0,-0.98582,1e-05,2.04296]
[1777021939555,42.62,77482.31,0.0,-0.98583,1e-05,2.0426]
[1777021944590,42.64,77481.81,0.0,-0.98581,1e-05,2.04442]
[1777021946603,42.64,77489.15,0.0,-0.98569,2e-05,2.05914]
[1777021948617,42.64,77496.88,0.0,-0.98557,2e-05,2.07463]
[1777021951646,42.65,77503.95,0.0,-0.98547,2e-05,2.08714]
[1777021952645,42.65,77515.12,0.0,-0.98529,2e-05,2.10895]
[1777021955668,42.65,77520.24,0.0,-0.98521,2e-05,2.1199]
[1777021960701,42.66,77523.4,0.0,-0.98514,2e-05,2.12772]
[1777021965742,42.67,77525.82,0.0,-0.98509,2e-05,2.13409]
[1777021970782,42.68,77524.26,0.0,-0.9851,2e-05,2.13275]
[1777021975808,42.68,77525.46,0.0,-0.98507,2e-05,2.13679]
[1777021980845,42.69,77527.49,0.0,-0.98503,2e-05,2.14243]
[1777021986886,42.7,77531.3,0.0,-0.98495,2e-05,2.15182]
[1777021991921,42.7,77537.01,0.0,-0.98485,2e-05,2.1646]
[1777021996957,42.71,77533.21,0.0,-0.98489,2e-05,2.15869]
[1777022001991,42.72,77534.22,0.0,-0.98487,2e-05,2.16223]
[1777022007026,42.72,77532.24,0.0,-0.98488,2e-05,2.15991]
[1777022013068,42.73,77533.88,0.0,-0.98486,2e-05,2.16278]
[1777022018103,42.74,77535.82,0.0,-0.98482,2e-05,2.16812]
[1777022023138,42.74,77536.22,0.0,-0.9848,2e-05,2.17041]
[1777022028173,42.75,77538.01,0.0,-0.98476,2e-05,2.17541]
[1777022033210,42.76,77540.77,0.0,-0.9847,2e-05,2.18229]
[1777022038244,42.76,77540.35,0.0,-0.9847,2e-05,2.18283]
[1777022040265,42.76,77528.66,0.0,-0.98488,2e-05,2.16037]
[1777022041266,42.76,77512.47,0.0,-0.98513,2e-05,2.12913]
[1777022042272,42.77,77510.95,0.0,-0.98515,2e-05,2.12655]
[1777022047307,42.77,77505.76,0.0,-0.98521,2e-05,2.11831]
[1777022052341,42.78,77512.26,0.0,-0.9851,2e-05,2.13263]
[1777022054356,42.78,77517.69,0.0,-0.98501,2e-05,2.14384]
[1777022058383,42.79,77522.96,0.0,-0.98492,2e-05,2.15537]
[1777022062412,42.79,77528.4,0.0,-0.98482,2e-05,2.16723]
[1777022067445,42.8,77533.74,0.0,-0.98472,2e-05,2.17917]
[1777022072481,42.81,77533.51,0.0,-0.98473,2e-05,2.17785]
[1777022077516,42.81,77533.46,0.0,-0.98472,2e-05,2.17913]
[1777022082551,42.82,77534.82,0.0,-0.98469,2e-05,2.18315]
[1777022087586,42.82,77535.45,0.0,-0.98467,2e-05,2.18572]
[1777022093634,42.83,77536.63,0.0,-0.98464,2e-05,2.18958]
[1777022096651,42.83,77541.91,0.0,-0.98455,2e-05,2.20078]
[1777022101686,42.84,77552.66,0.0,-0.98436,2e-05,2.22335]
[1777022102692,42.84,77554.37,0.0,-0.98434,2e-05,2.22696]
[1777022105423,42.84,77570.46,0.0,-0.98407,2e-05,2.2599]
[1777022107727,42.84,77572.06,0.0,-0.98404,2e-05,2.26338]
[1777022109741,42.84,77585.21,0.0,-0.98382,2e-05,2.2904]
[1777022110748,42.84,77586.84,0.0,-0.98379,2e-05,2.2938]
[1777022115783,42.84,77586.98,0.0,-0.98379,2e-05,2.2944]
[1777022120818,42.84,77594.01,0.0,-0.98367,2e-05,2.30912]
[1777022125853,42.84,77601.7,0.0,-0.98354,2e-05,2.32514]
[1777022127870,42.84,77608.28,0.0,-0.98343,2e-05,2.33883]
[1777022128874,42.84,77620.62,0.0,-0.98322,2e-05,2.36458]
[1777022129882,42.84,77628.74,0.0,-0.98308,2e-05,2.38159]
[1777022132902,42.84,77635.28,0.0,-0.98299,2e-05,2.39139]
[1777022137937,42.84,77632.2,0.0,-0.98305,2e-05,2.38438]
[1777022141965,42.83,77622.36,0.0,-0.98323,2e-05,2.3627]
[1777022147000,42.83,77618.98,0.0,-0.98329,2e-05,2.35528]
[1777022150027,42.83,77629.71,0.0,-0.98311,2e-05,2.37759]
[1777022155062,42.82,77627.95,0.0,-0.98315,2e-05,2.37232]
[1777022160111,42.82,77628.36,0.0,-0.98315,2e-05,2.37266]
[1777022165133,42.82,77625.88,0.0,-0.98319,2e-05,2.36692]
[1777022170167,42.82,77624.06,0.0,-0.98323,2e-05,2.36259]
[1777022175203,42.82,77621.71,0.0,-0.98327,2e-05,2.35718]
[1777022180238,42.81,77620.92,0.0,-0.98329,2e-05,2.35506]
[1777022185272,42.81,77622.62,0.0,-0.98327,2e-05,2.35812]
[1777022190307,42.81,77620.98,0.0,-0.9833,2e-05,2.35419]
[1777022195344,42.81,77620.44,0.0,-0.98333,2e-05,2.35025]
[1777022200379,42.81,77618.76,0.0,-0.98336,2e-05,2.34629]
[1777022205413,42.8,77618.33,0.0,-0.98337,2e-05,2.34495]
[1777022210449,42.8,77619.41,0.0,-0.98336,2e-05,2.34677]
[1777022215488,42.8,77619.01,0.0,-0.98337,2e-05,2.34548]
[1777022220519,42.8,77617.02,0.0,-0.9834,2e-05,2.3409]
[1777022224548,42.8,77610.92,0.0,-0.98351,2e-05,2.32789]
[1777022230590,42.8,77612.13,0.0,-0.98349,2e-05,2.33003]
[1777022236630,42.79,77612.67,0.0,-0.98349,2e-05,2.33077]
[1777022242673,42.79,77612.37,0.0,-0.9835,2e-05,2.32976]
[1777022247708,42.79,77612.67,0.0,-0.98349,2e-05,2.33006]
[1777022252742,42.79,77613.0,0.0,-0.98351,2e-05,2.32808]
[1777022257779,42.79,77611.48,0.0,-0.98353,2e-05,2.32463]
[1777022262814,42.79,77611.95,0.0,-0.98353,2e-05,2.32532]
[1777022267849,42.79,77611.58,0.0,-0.98354,2e-05,2.32426]
[1777022270872,42.79,77560.72,0.0,-0.98438,2e-05,2.22042]
[1777022271878,42.79,77534.52,0.0,-0.9848,2e-05,2.16855]
[1777022272884,42.79,77529.99,0.0,-0.98487,2e-05,2.15986]
[1777022273891,42.79,77525.76,0.0,-0.98493,2e-05,2.15181]
[1777022276626,42.79,77520.16,0.0,-0.98502,2e-05,2.14164]
[1777022278926,42.79,77528.14,0.0,-0.98489,2e-05,2.15774]
[1777022283960,42.8,77529.32,0.0,-0.98486,2e-05,2.16127]
[1777022288998,42.8,77531.65,0.0,-0.98481,2e-05,2.16709]
[1777022291010,42.81,77543.55,0.0,-0.98462,2e-05,2.19105]
[1777022292018,42.81,77537.48,0.0,-0.98471,2e-05,2.17926]
[1777022293024,42.81,77537.7,0.0,-0.98471,2e-05,2.17992]
[1777022298060,42.81,77538.52,0.0,-0.98468,2e-05,2.18264]
[1777022303098,42.82,77538.36,0.0,-0.98468,2e-05,2.18339]
[1777022308137,42.82,77536.69,0.0,-0.9847,2e-05,2.18115]
[1777022309144,42.82,77528.96,0.0,-0.98482,2e-05,2.16615]
[1777022310155,42.82,77524.4,0.0,-0.98489,2e-05,2.15745]
[1777022311162,42.82,77524.12,0.0,-0.9849,2e-05,2.15493]
[1777022316194,42.83,77521.18,0.0,-0.98494,2e-05,2.15049]
[1777022317201,42.83,77514.73,0.0,-0.98504,2e-05,2.1382]
[1777022318208,42.83,77515.33,0.0,-0.98503,2e-05,2.13966]
[1777022323244,42.84,77521.73,0.0,-0.98491,2e-05,2.15362]
[1777022328278,42.84,77524.17,0.0,-0.98486,2e-05,2.15983]
[1777022330292,42.85,77532.32,0.0,-0.98473,2e-05,2.1764]
[1777022331299,42.85,77533.68,0.0,-0.98471,2e-05,2.17934]
[1777022336334,42.85,77535.39,0.0,-0.98467,2e-05,2.18427]
[1777022341369,42.86,77536.6,0.0,-0.98464,2e-05,2.18795]
[1777022347123,42.86,77537.21,0.0,-0.98462,2e-05,2.19047]
[1777022351439,42.87,77546.33,0.0,-0.98446,2e-05,2.20985]
[1777022356474,42.87,77545.17,0.0,-0.98447,2e-05,2.20868]
[1777022361509,42.88,77546.29,0.0,-0.98444,2e-05,2.21199]
[1777022365537,42.88,77555.87,0.0,-0.98428,2e-05,2.23192]
[1777022370573,42.89,77555.45,0.0,-0.98428,2e-05,2.23187]
[1777022374601,42.89,77563.22,0.0,-0.98417,2e-05,2.2458]
[1777022376615,42.89,77563.22,0.0,-0.98416,2e-05,2.24605]
[1777022381652,42.89,77568.81,0.0,-0.98407,2e-05,2.25794]
[1777022383665,42.89,77572.06,0.0,-0.98401,2e-05,2.26473]
[1777022388699,42.89,77574.2,0.0,-0.98397,2e-05,2.26954]
[1777022391720,42.9,77579.99,0.0,-0.98388,2e-05,2.28162]
[1777022393736,42.9,77582.69,0.0,-0.98383,2e-05,2.2873]
[1777022397763,42.9,77587.79,0.0,-0.98374,2e-05,2.29802]
[1777022402802,42.9,77586.99,0.0,-0.98375,2e-05,2.29661]
[1777022406829,42.9,77580.9,0.0,-0.98385,2e-05,2.28444]
[1777022407834,42.9,77581.09,0.0,-0.98385,2e-05,2.28492]
[1777022412871,42.9,77583.72,0.0,-0.9838,2e-05,2.29071]
[1777022417905,42.9,77583.23,0.0,-0.98381,2e-05,2.29013]
[1777022422943,42.9,77582.82,0.0,-0.98381,2e-05,2.28973]
[1777022428983,42.91,77583.5,0.0,-0.98379,2e-05,2.29167]
[1777022434018,42.91,77576.16,0.0,-0.98393,2e-05,2.27485]
[1777022437799,42.91,77572.76,0.0,-0.98398,2e-05,2.26845]
[1777022443082,42.91,77570.48,0.0,-0.98401,2e-05,2.26448]
[1777022448117,42.92,77568.46,0.0,-0.98404,2e-05,2.26106]
[1777022453152,42.92,77567.42,0.0,-0.98405,2e-05,2.25964]
[1777022458187,42.92,77562.13,0.0,-0.98413,2e-05,2.24963]
[1777022461211,42.92,77557.84,0.0,-0.9842,2e-05,2.24143]
[1777022464230,42.93,77550.65,0.0,-0.98431,2e-05,2.22746]
[1777022465236,42.93,77548.26,0.0,-0.98435,2e-05,2.22285]
[1777022470271,42.93,77545.14,0.0,-0.98439,2e-05,2.21751]
[1777022475306,42.93,77543.13,0.0,-0.98442,2e-05,2.21435]
[1777022481349,42.94,77543.23,0.0,-0.98441,2e-05,2.21551]
[1777022487390,42.94,77542.46,0.0,-0.98441,2e-05,2.21487]
[1777022492426,42.94,77541.82,0.0,-0.98443,2e-05,2.21206]
[1777022497459,42.95,77542.22,0.0,-0.98442,2e-05,2.21356]
[1777022502496,42.95,77547.51,0.0,-0.98433,2e-05,2.2248]
[1777022503519,42.95,77546.4,0.0,-0.98435,2e-05,2.22269]
[1777022504522,42.95,77565.79,0.0,-0.98403,2e-05,2.26186]
[1777022509558,42.95,77566.95,0.0,-0.98401,2e-05,2.26443]
[1777022510563,42.95,77572.94,0.0,-0.98391,2e-05,2.27665]
[1777022515598,42.95,77574.69,0.0,-0.98388,2e-05,2.28044]
[1777022520637,42.95,77578.78,0.0,-0.98381,2e-05,2.28908]
[1777022525670,42.96,77576.35,0.0,-0.98384,2e-05,2.28453]
[1777022530703,42.96,77578.83,0.0,-0.9838,2e-05,2.28994]
[1777022535740,42.96,77579.57,0.0,-0.98378,2e-05,2.29189]
[1777022540775,42.96,77580.46,0.0,-0.98377,2e-05,2.29417]
[1777022545811,42.96,77582.37,0.0,-0.98373,2e-05,2.29853]
[1777022550846,42.96,77583.72,0.0,-0.9837,2e-05,2.30174]
[1777022552860,42.96,77573.88,0.0,-0.98388,2e-05,2.27948]
[1777022554873,42.97,77572.35,0.0,-0.98391,2e-05,2.27659]
[1777022557894,42.97,77565.87,0.0,-0.98401,2e-05,2.2639]
[1777022559910,42.97,77559.07,0.0,-0.98412,2e-05,2.25029]
[1777022561945,42.97,77530.59,0.0,-0.98458,2e-05,2.19356]
[1777022562941,42.97,77511.58,0.0,-0.98487,2e-05,2.15677]
[1777022563951,42.97,77510.44,0.0,-0.98489,2e-05,2.15485]
[1777022564956,42.97,77503.8,0.0,-0.98499,2e-05,2.14223]
[1777022565969,42.97,77502.77,0.0,-0.985,2e-05,2.14055]
[1777022566969,42.98,77496.75,0.0,-0.9851,2e-05,2.12922]
[1777022567976,42.98,77494.26,0.0,-0.98513,2e-05,2.12475]
[1777022572012,42.98,77499.76,0.0,-0.98503,2e-05,2.13676]
[1777022574023,42.99,77494.82,0.0,-0.98511,2e-05,2.12785]
[1777022575032,42.99,77493.57,0.0,-0.98512,2e-05,2.12578]
[1777022580068,42.99,77500.88,0.0,-0.985,2e-05,2.14163]
[1777022581070,43.0,77501.06,0.0,-0.98499,2e-05,2.14229]
[1777022583087,43.0,77508.58,0.0,-0.98487,2e-05,2.15753]
[1777022584093,43.0,77510.47,0.0,-0.98484,2e-05,2.1615]
[1777022585099,43.0,77504.73,0.0,-0.98492,2e-05,2.15059]
[1777022586112,43.0,77496.63,0.0,-0.98505,2e-05,2.13517]
[1777022587116,43.0,77494.3,0.0,-0.98508,2e-05,2.13099]
[1777022591146,43.01,77489.16,0.0,-0.98515,2e-05,2.12239]
[1777022594171,43.01,77494.33,0.0,-0.98506,2e-05,2.13335]
[1777022596194,43.02,77501.55,0.0,-0.98494,2e-05,2.14796]
[1777022597204,43.02,77510.21,0.0,-0.98481,2e-05,2.16512]
[1777022598201,43.02,77523.71,0.0,-0.98459,2e-05,2.1919]
[1777022599205,43.02,77528.38,0.0,-0.98451,2e-05,2.20134]
[1777022600214,43.02,77525.98,0.0,-0.98455,2e-05,2.19679]
[1777022604244,43.02,77520.37,0.0,-0.98463,2e-05,2.18654]
[1777022606255,43.03,77514.38,0.0,-0.98472,2e-05,2.17522]
[1777022610287,43.03,77512.71,0.0,-0.98474,2e-05,2.17294]
[1777022615319,43.04,77507.93,0.0,-0.98482,2e-05,2.16269]
[1777022620362,43.04,77504.4,0.0,-0.98487,2e-05,2.15717]
[1777022623374,43.04,77497.86,0.0,-0.98496,2e-05,2.14529]
[1777022629169,43.05,77497.28,0.0,-0.98496,2e-05,2.14594]
[1777022634454,43.06,77491.19,0.0,-0.98504,2e-05,2.13561]
[1777022639486,43.06,77489.68,0.0,-0.98505,2e-05,2.13423]
[1777022644522,43.07,77488.5,0.0,-0.98506,2e-05,2.13347]
[1777022649558,43.08,77488.42,0.0,-0.98504,2e-05,2.13483]
[1777022654592,43.08,77487.17,0.0,-0.98505,2e-05,2.13392]
[1777022658619,43.09,77492.68,0.0,-0.98496,2e-05,2.14577]
[1777022659627,43.09,77494.94,0.0,-0.98492,2e-05,2.15044]
[1777022664662,43.1,77495.2,0.0,-0.9849,2e-05,2.15231]
[1777022669697,43.1,77499.45,0.0,-0.98483,2e-05,2.1619]
[1777022674733,43.11,77507.9,0.0,-0.9847,2e-05,2.17746]
[1777022675741,43.11,77514.42,0.0,-0.98459,2e-05,2.19051]
[1777022676747,43.11,77515.4,0.0,-0.98458,2e-05,2.19266]
[1777022680775,43.11,77520.8,0.0,-0.98448,2e-05,2.20434]
[1777022685810,43.12,77522.24,0.0,-0.98445,2e-05,2.20819]
[1777022690844,43.12,77521.94,0.0,-0.98445,2e-05,2.2086]
[1777022695880,43.12,77523.68,0.0,-0.98441,2e-05,2.21307]
[1777022700915,43.13,77524.95,0.0,-0.98438,2e-05,2.21661]
[1777022705951,43.13,77528.44,0.0,-0.98432,2e-05,2.22456]
[1777022710985,43.14,77526.46,0.0,-0.98434,2e-05,2.22164]
[1777022712999,43.14,77518.83,0.0,-0.98446,2e-05,2.20695]
[1777022715015,43.14,77513.49,0.0,-0.98454,2e-05,2.19686]
[1777022719042,43.15,77517.66,0.0,-0.98447,2e-05,2.20603]
[1777022724077,43.15,77513.69,0.0,-0.98452,2e-05,2.19925]
[1777022729113,43.15,77509.43,0.0,-0.98458,2e-05,2.19193]
[1777022734148,43.16,77507.24,0.0,-0.98462,2e-05,2.18646]
[1777022740190,43.16,77505.04,0.0,-0.98465,2e-05,2.18342]
[1777022745225,43.17,77504.0,0.0,-0.98465,2e-05,2.18244]
[1777022750260,43.17,77500.62,0.0,-0.9847,2e-05,2.17687]
[1777022755297,43.18,77503.61,0.0,-0.98464,2e-05,2.18378]
[1777022756306,43.18,77517.76,0.0,-0.98441,2e-05,2.21188]
[1777022757313,43.18,77519.4,0.0,-0.98439,2e-05,2.21529]
[1777022761338,43.18,77524.69,0.0,-0.9843,2e-05,2.22639]
[1777022766374,43.18,77523.65,0.0,-0.98431,2e-05,2.22505]
[1777022771411,43.19,77526.11,0.0,-0.98426,2e-05,2.2307]
[1777022776450,43.19,77527.83,0.0,-0.98423,2e-05,2.23488]
[1777022781501,43.19,77529.09,0.0,-0.9842,2e-05,2.23814]
[1777022786537,43.2,77528.92,0.0,-0.9842,2e-05,2.23858]
[1777022791573,43.2,77530.21,0.0,-0.98419,2e-05,2.23965]
[1777022794597,43.2,77524.35,0.0,-0.98428,2e-05,2.22843]
[1777022800368,43.21,77526.06,0.0,-0.98424,2e-05,2.23292]
[1777022805672,43.21,77527.71,0.0,-0.98421,2e-05,2.23713]
[1777022811714,43.21,77528.59,0.0,-0.98418,2e-05,2.23999]
[1777022814735,43.22,77524.26,0.0,-0.98425,2e-05,2.23192]
[1777022819770,43.22,77518.87,0.0,-0.98433,2e-05,2.22218]
[1777022824806,43.23,77517.29,0.0,-0.98434,2e-05,2.22006]
[1777022829842,43.23,77518.01,0.0,-0.98432,2e-05,2.22249]
[1777022830848,43.23,77502.55,0.0,-0.98457,2e-05,2.19212]
[1777022831857,43.23,77498.42,0.0,-0.98463,2e-05,2.18425]
[1777022833868,43.23,77510.22,0.0,-0.98444,2e-05,2.20798]
[1777022834875,43.23,77511.83,0.0,-0.98441,2e-05,2.21138]
[1777022839909,43.24,77508.03,0.0,-0.98446,2e-05,2.20517]
[1777022842931,43.24,77500.5,0.0,-0.98458,2e-05,2.19103]
[1777022847966,43.25,77498.53,0.0,-0.9846,2e-05,2.18838]
[1777022853002,43.25,77498.48,0.0,-0.98461,2e-05,2.18724]
[1777022858036,43.26,77501.16,0.0,-0.98455,2e-05,2.19365]
[1777022861057,43.26,77507.88,0.0,-0.98444,2e-05,2.20756]
[1777022866092,43.26,77509.65,0.0,-0.9844,2e-05,2.2121]
[1777022870120,43.27,77516.6,0.0,-0.98429,2e-05,2.22667]
[1777022875155,43.27,77514.51,0.0,-0.98431,2e-05,2.22342]
[1777022880195,43.27,77519.61,0.0,-0.98422,2e-05,2.23441]
[1777022883211,43.28,77527.37,0.0,-0.98409,2e-05,2.25038]
[1777022887239,43.28,77532.95,0.0,-0.984,2e-05,2.26211]
[1777022892275,43.28,77532.65,0.0,-0.984,2e-05,2.26211]
[1777022897309,43.28,77531.2,0.0,-0.98402,2e-05,2.25983]
[1777022902344,43.29,77532.95,0.0,-0.98398,2e-05,2.26402]
[1777022907380,43.29,77530.57,0.0,-0.98402,2e-05,2.25988]
[1777022909395,43.29,77524.23,0.0,-0.98412,2e-05,2.24745]
[1777022914446,43.29,77533.28,0.0,-0.98398,2e-05,2.26412]
[1777022915442,43.29,77558.64,0.0,-0.98356,2e-05,2.31577]
[1777022916447,43.29,77551.48,0.0,-0.98368,2e-05,2.30119]
[1777022917454,43.29,77551.13,0.0,-0.98368,2e-05,2.30055]
[1777022922488,43.3,77547.9,0.0,-0.98373,2e-05,2.29429]
[1777022925510,43.3,77541.75,0.0,-0.98383,2e-05,2.28199]
[1777022930544,43.3,77538.0,0.0,-0.98389,2e-05,2.27479]
[1777022935580,43.3,77538.78,0.0,-0.98388,2e-05,2.27674]
[1777022939614,43.3,77543.81,0.0,-0.98379,2e-05,2.28718]
[1777022941360,43.3,77552.81,0.0,-0.98364,2e-05,2.30557]
[1777022944651,43.3,77554.8,0.0,-0.98361,2e-05,2.30966]
[1777022949684,43.3,77552.39,0.0,-0.98365,2e-05,2.30473]
[1777022954719,43.3,77549.51,0.0,-0.9837,2e-05,2.29884]
[1777022958747,43.3,77540.67,0.0,-0.98384,2e-05,2.28088]
[1777022959754,43.3,77539.65,0.0,-0.98386,2e-05,2.27884]
[1777022963794,43.3,77533.24,0.0,-0.98396,2e-05,2.26599]
[1777022964800,43.3,77533.82,0.0,-0.98395,2e-05,2.2672]
[1777022969833,43.3,77532.92,0.0,-0.98397,2e-05,2.26558]
[1777022974867,43.3,77534.09,0.0,-0.98396,2e-05,2.26583]
[1777022979903,43.3,77533.71,0.0,-0.98397,2e-05,2.26525]
[1777022984937,43.31,77531.95,0.0,-0.98399,2e-05,2.26192]
[1777022989974,43.31,77532.82,0.0,-0.98398,2e-05,2.26388]
[1777022992993,43.31,77527.63,0.0,-0.98406,2e-05,2.25359]
[1777022998029,43.31,77527.12,0.0,-0.98407,2e-05,2.25289]
[1777023003066,43.31,77529.03,0.0,-0.98403,2e-05,2.25715]
[1777023008099,43.31,77532.05,0.0,-0.98398,2e-05,2.26358]
[1777023013133,43.31,77531.66,0.0,-0.98398,2e-05,2.26319]
[1777023018172,43.31,77537.29,0.0,-0.98389,2e-05,2.27495]
[1777023023204,43.32,77537.79,0.0,-0.98388,2e-05,2.27634]
[1777023028241,43.32,77540.05,0.0,-0.98383,2e-05,2.28132]
[1777023029250,43.32,77548.27,0.0,-0.9837,2e-05,2.29805]
[1777023034281,43.32,77550.29,0.0,-0.98368,2e-05,2.3]
[1777023039316,43.32,77549.22,0.0,-0.9837,2e-05,2.29794]
[1777023044351,43.32,77552.41,0.0,-0.98364,2e-05,2.30449]
[1777023048381,43.32,77558.1,0.0,-0.98355,2e-05,2.3161]
[1777023053414,43.32,77560.58,0.0,-0.98351,2e-05,2.32103]
[1777023058449,43.32,77560.14,0.0,-0.98352,2e-05,2.32]
[1777023063484,43.32,77561.56,0.0,-0.98349,2e-05,2.32282]
[1777023069526,43.32,77563.81,0.0,-0.98346,2e-05,2.3273]
[1777023071539,43.32,77553.41,0.0,-0.98363,2e-05,2.30594]
[1777023072548,43.32,77553.6,0.0,-0.98363,2e-05,2.30634]
[1777023077582,43.32,77552.86,0.0,-0.98364,2e-05,2.30485]
[1777023082617,43.32,77551.05,0.0,-0.98367,2e-05,2.30115]
[1777023087652,43.32,77549.84,0.0,-0.98369,2e-05,2.29868]
[1777023092689,43.32,77551.91,0.0,-0.98367,2e-05,2.30053]
[1777023095707,43.32,77557.92,0.0,-0.98357,2e-05,2.31276]
[1777023100744,43.32,77556.98,0.0,-0.98359,2e-05,2.31069]
[1777023105782,43.32,77553.48,0.0,-0.98365,2e-05,2.3034]
[1777023109806,43.31,77551.13,0.0,-0.98369,2e-05,2.29856]
[1777023114841,43.31,77555.11,0.0,-0.98362,2e-05,2.30658]
[1777023122660,43.31,77550.72,0.0,-0.9837,2e-05,2.29746]
[1777023124910,43.31,77548.06,0.0,-0.98374,2e-05,2.29204]
[1777023128942,43.31,77540.2,0.0,-0.98387,2e-05,2.27608]
[1777023129948,43.31,77538.61,0.0,-0.9839,2e-05,2.27289]
[1777023134983,43.31,77539.22,0.0,-0.98389,2e-05,2.27423]
[1777023140027,43.31,77536.5,0.0,-0.98393,2e-05,2.26887]
[1777023145053,43.32,77536.79,0.0,-0.98392,2e-05,2.26958]
[1777023150096,43.32,77537.83,0.0,-0.98391,2e-05,2.27178]
[1777023154157,43.32,77529.33,0.0,-0.98406,2e-05,2.25247]
[1777023155138,43.32,77487.05,0.0,-0.98474,2e-05,2.16895]
[1777023156139,43.32,77443.88,0.0,-0.9854,2e-05,2.08631]
[1777023157145,43.32,77444.76,0.0,-0.98538,2e-05,2.08882]
[1777023158155,43.32,77451.91,0.0,-0.98527,2e-05,2.10322]
[1777023159159,43.33,77454.06,0.0,-0.98523,2e-05,2.10813]
[1777023161173,43.33,77461.62,0.0,-0.9851,2e-05,2.12418]
[1777023166209,43.34,77460.77,0.0,-0.98509,2e-05,2.12485]
[1777023171245,43.35,77459.92,0.0,-0.98509,2e-05,2.12545]
[1777023176280,43.36,77468.54,0.0,-0.98494,2e-05,2.14326]
[1777023178294,43.36,77470.99,0.0,-0.9849,2e-05,2.14843]
[1777023183332,43.37,77469.89,0.0,-0.98491,2e-05,2.14736]
[1777023188364,43.37,77469.57,0.0,-0.98491,2e-05,2.1478]
[1777023193398,43.37,77465.5,0.0,-0.98496,2e-05,2.14099]
[1777023194406,43.38,77461.03,0.0,-0.98503,2e-05,2.13261]
[1777023198435,43.38,77459.6,0.0,-0.98504,2e-05,2.1308]
[1777023202462,43.38,77465.28,0.0,-0.98495,2e-05,2.14265]
[1777023203471,43.38,77465.27,0.0,-0.98495,2e-05,2.14285]
[1777023205483,43.39,77459.68,0.0,-0.98503,2e-05,2.13253]
[1777023210521,43.39,77460.52,0.0,-0.985,2e-05,2.1355]
[1777023215552,43.4,77460.1,0.0,-0.98502,2e-05,2.13361]
[1777023220587,43.4,77460.12,0.0,-0.98501,2e-05,2.13478]
[1777023225624,43.41,77460.5,0.0,-0.98499,2e-05,2.13662]
[1777023230658,43.41,77460.85,0.0,-0.98498,2e-05,2.13839]
[1777023235692,43.42,77459.43,0.0,-0.98499,2e-05,2.13674]
[1777023240728,43.42,77465.78,0.0,-0.98489,2e-05,2.14983]
[1777023241735,43.42,77471.34,0.0,-0.9848,2e-05,2.16099]
[1777023242742,43.42,77472.71,0.0,-0.98477,2e-05,2.16382]
[1777023246770,43.42,77467.16,0.0,-0.98486,2e-05,2.15312]
[1777023251804,43.41,77465.99,0.0,-0.9849,2e-05,2.14851]
[1777023256840,43.4,77464.66,0.0,-0.98494,2e-05,2.14363]
[1777023261876,43.39,77467.0,0.0,-0.98492,2e-05,2.14584]
[1777023264896,43.39,77474.6,0.0,-0.98481,2e-05,2.15913]
[1777023265903,43.38,77475.89,0.0,-0.9848,2e-05,2.16114]
[1777023269932,43.38,77487.51,0.0,-0.98462,2e-05,2.18246]
[1777023270938,43.38,77492.48,0.0,-0.98453,2e-05,2.19355]
[1777023275973,43.39,77489.99,0.0,-0.98458,2e-05,2.18744]
[1777023277988,43.38,77488.73,0.0,-0.98461,2e-05,2.18394]
[1777023281010,43.39,77494.15,0.0,-0.98452,2e-05,2.195]
[1777023286043,43.38,77499.35,0.0,-0.98444,2e-05,2.20456]
[1777023291081,43.37,77502.4,0.0,-0.98441,2e-05,2.20792]
[1777023296113,43.36,77505.72,0.0,-0.98438,2e-05,2.21178]
[1777023301150,43.35,77507.82,0.0,-0.98437,2e-05,2.21323]
[1777023306185,43.34,77508.75,0.0,-0.98438,2e-05,2.2124]
[1777023311220,43.33,77514.18,0.0,-0.98431,2e-05,2.22049]
[1777023312226,43.33,77522.57,0.0,-0.98418,2e-05,2.23664]
[1777023313233,43.33,77527.21,0.0,-0.98411,2e-05,2.24602]
[1777023315248,43.33,77527.08,0.0,-0.98411,2e-05,2.24594]
[1777023320283,43.31,77523.27,0.0,-0.98419,2e-05,2.23544]
[1777023325318,43.3,77521.1,0.0,-0.98425,2e-05,2.22831]
[1777023330353,43.29,77516.05,0.0,-0.98435,2e-05,2.21554]
[1777023335392,43.28,77515.31,0.0,-0.9844,2e-05,2.20916]
[1777023340437,43.27,77512.59,0.0,-0.98447,2e-05,2.20117]
[1777023345472,43.26,77512.84,0.0,-0.98448,2e-05,2.19972]
[1777023350507,43.25,77512.43,0.0,-0.98451,2e-05,2.19628]
[1777023355542,43.24,77511.69,0.0,-0.98454,2e-05,2.19222]
[1777023360581,43.23,77512.41,0.0,-0.98455,2e-05,2.19112]
[1777023365616,43.22,77514.79,0.0,-0.98453,2e-05,2.1933]
[1777023370651,43.21,77512.32,0.0,-0.98459,2e-05,2.18595]
[1777023375686,43.2,77514.19,0.0,-0.98458,2e-05,2.18715]
[1777023378708,43.19,77519.55,0.0,-0.98452,2e-05,2.19567]
[1777023383742,43.18,77520.59,0.0,-0.98452,2e-05,2.19519]
[1777023388776,43.17,77519.88,0.0,-0.98455,2e-05,2.19134]
[1777023393812,43.16,77521.99,0.0,-0.98455,2e-05,2.19083]
[1777023398850,43.15,77525.33,0.0,-0.98452,2e-05,2.19503]
[1777023403882,43.14,77528.55,0.0,-0.98449,2e-05,2.19899]
[1777023404889,43.14,77538.98,0.0,-0.98432,2e-05,2.2192]
[1777023405896,43.13,77540.01,0.0,-0.98431,2e-05,2.22073]
[1777023410937,43.12,77531.59,0.0,-0.98447,2e-05,2.20142]
[1777023411939,43.12,77523.71,0.0,-0.9846,2e-05,2.18538]
[1777023412945,43.12,77522.6,0.0,-0.98462,2e-05,2.18273]
[1777023418988,43.11,77518.27,0.0,-0.98471,2e-05,2.17143]
[1777023424022,43.1,77513.37,0.0,-0.98481,2e-05,2.15953]
[1777023429058,43.09,77511.09,0.0,-0.98486,2e-05,2.15275]
[1777023433086,43.08,77513.97,0.0,-0.98483,2e-05,2.15647]
[1777023438120,43.07,77510.76,0.0,-0.9849,2e-05,2.14787]
[1777023443155,43.06,77508.17,0.0,-0.98496,2e-05,2.1405]
[1777023448190,43.05,77513.1,0.0,-0.9849,2e-05,2.14773]
[1777023452217,43.04,77524.42,0.0,-0.98476,2e-05,2.16568]
[1777023453225,43.04,77526.1,0.0,-0.98473,2e-05,2.16848]
[1777023458259,43.03,77527.3,0.0,-0.98474,2e-05,2.16833]
[1777023461280,43.02,77536.01,0.0,-0.98461,2e-05,2.18395]
[1777023463294,43.02,77540.16,0.0,-0.98455,2e-05,2.19111]
[1777023467324,43.01,77545.57,0.0,-0.98448,2e-05,2.19974]
[1777023472359,43.0,77548.95,0.0,-0.98445,2e-05,2.20386]
[1777023477395,42.99,77560.71,0.0,-0.98428,2e-05,2.22476]
[1777023478402,42.99,77562.2,0.0,-0.98426,2e-05,2.2272]
[1777023483436,42.98,77565.39,0.0,-0.98423,2e-05,2.2309]
[1777023488471,42.97,77567.69,0.0,-0.98421,2e-05,2.23284]
[1777023489480,42.96,77576.86,0.0,-0.98407,2e-05,2.25078]
[1777023490485,42.96,77589.72,0.0,-0.98386,2e-05,2.27631]
[1777023491492,42.96,77590.95,0.0,-0.98385,2e-05,2.27821]
[1777023496527,42.95,77591.16,0.0,-0.98387,2e-05,2.27556]
[1777023501564,42.93,77590.33,0.0,-0.98391,2e-05,2.2708]
[1777023506604,42.92,77590.33,0.0,-0.98393,2e-05,2.26774]
[1777023511640,42.91,77589.86,0.0,-0.98398,2e-05,2.26144]
[1777023516675,42.9,77587.94,0.0,-0.98404,2e-05,2.25454]
[1777023521710,42.89,77588.5,0.0,-0.98405,2e-05,2.25275]
[1777023526745,42.87,77588.84,0.0,-0.98407,2e-05,2.25057]
[1777023531781,42.86,77587.86,0.0,-0.98411,2e-05,2.24575]
[1777023536818,42.85,77588.95,0.0,-0.98411,2e-05,2.24518]
[1777023541850,42.84,77589.06,0.0,-0.98414,2e-05,2.24266]
[1777023546886,42.83,77584.44,0.0,-0.98424,2e-05,2.23011]
[1777023551921,42.82,77582.01,0.0,-0.9843,2e-05,2.22267]
[1777023556955,42.81,77581.13,0.0,-0.98433,2e-05,2.21842]
[1777023561990,42.8,77580.35,0.0,-0.98437,2e-05,2.21441]
[1777023567026,42.79,77578.4,0.0,-0.98442,2e-05,2.20811]
[1777023573068,42.77,77577.9,0.0,-0.98446,2e-05,2.20206]
[1777023578103,42.76,77574.3,0.0,-0.98454,2e-05,2.19264]
[1777023583138,42.76,77573.98,0.0,-0.98456,2e-05,2.18983]
[1777023584145,42.75,77564.51,0.0,-0.98472,2e-05,2.17064]
[1777023585152,42.75,77562.35,0.0,-0.98476,2e-05,2.16598]
[1777023590187,42.74,77563.62,0.0,-0.98475,2e-05,2.16657]
[1777023595222,42.74,77564.06,0.0,-0.98476,2e-05,2.16555]
[1777023600260,42.73,77568.53,0.0,-0.9847,2e-05,2.17252]
[1777023605293,42.72,77569.3,0.0,-0.98471,2e-05,2.17217]
[1777023610328,42.71,77570.84,0.0,-0.9847,2e-05,2.17335]
[1777023616112,42.7,77572.26,0.0,-0.98469,2e-05,2.17394]
[1777023622412,42.7,77574.02,0.0,-0.98468,2e-05,2.17523]
[1777023627448,42.69,77574.24,0.0,-0.98469,2e-05,2.17384]
[1777023632481,42.68,77575.02,0.0,-0.98471,2e-05,2.17134]
[1777023637516,42.67,77575.94,0.0,-0.98471,2e-05,2.17138]
[1777023642552,42.67,77577.84,0.0,-0.9847,2e-05,2.17339]
[1777023647586,42.66,77577.57,0.0,-0.98471,2e-05,2.17109]
[1777023652622,42.65,77577.56,0.0,-0.98473,2e-05,2.16933]
[1777023658664,42.64,77578.24,0.0,-0.98474,2e-05,2.16861]
[1777023663701,42.64,77588.06,0.0,-0.98459,2e-05,2.1864]
[1777023664707,42.63,77591.33,0.0,-0.98454,2e-05,2.19254]
[1777023667728,42.63,77592.27,0.0,-0.98454,2e-05,2.19326]
[1777023672763,42.62,77593.68,0.0,-0.98453,2e-05,2.19413]
[1777023677798,42.61,77592.72,0.0,-0.98456,2e-05,2.19021]
[1777023681826,42.61,77596.05,0.0,-0.98452,2e-05,2.19523]
[1777023686861,42.6,77594.2,0.0,-0.98457,2e-05,2.18943]
[1777023691899,42.59,77590.63,0.0,-0.98466,2e-05,2.17799]
[1777023692904,42.59,77585.05,0.0,-0.98475,2e-05,2.16651]
[1777023693911,42.59,77584.16,0.0,-0.98477,2e-05,2.16436]
[1777023698947,42.58,77583.28,0.0,-0.9848,2e-05,2.16072]
[1777023703982,42.57,77581.85,0.0,-0.98484,2e-05,2.15603]
[1777023709017,42.56,77581.79,0.0,-0.98485,2e-05,2.15407]
[1777023714052,42.55,77581.07,0.0,-0.98488,2e-05,2.15047]
[1777023719087,42.55,77580.54,0.0,-0.9849,2e-05,2.14764]
[1777023724124,42.54,77583.94,0.0,-0.98486,2e-05,2.15256]
[1777023729157,42.53,77584.88,0.0,-0.98487,2e-05,2.15258]
[1777023734191,42.52,77583.8,0.0,-0.9849,2e-05,2.1486]
[1777023739227,42.52,77582.69,0.0,-0.98493,2e-05,2.14459]
[1777023744266,42.51,77582.75,0.0,-0.98494,2e-05,2.14289]
[1777023749297,42.5,77582.53,0.0,-0.98496,2e-05,2.14064]
[1777023754333,42.49,77582.39,0.0,-0.98499,2e-05,2.13633]
[1777023759369,42.49,77581.64,0.0,-0.98502,2e-05,2.13308]
[1777023764404,42.48,77582.86,0.0,-0.98502,2e-05,2.1337]
[1777023769439,42.47,77582.09,0.0,-0.98504,2e-05,2.13041]
[1777023774473,42.46,77580.01,0.0,-0.98509,2e-05,2.12458]
[1777023778502,42.46,77574.37,0.0,-0.98519,2e-05,2.1122]
[1777023779509,42.46,77571.91,0.0,-0.98523,2e-05,2.10709]
[1777023784544,42.45,77570.59,0.0,-0.98526,2e-05,2.10297]
[1777023789579,42.44,77573.97,0.0,-0.98522,2e-05,2.10802]
[1777023794615,42.44,77574.31,0.0,-0.98523,2e-05,2.10718]
[1777023799652,42.43,77574.99,0.0,-0.98523,2e-05,2.10703]
[1777023804685,42.42,77575.2,0.0,-0.98524,2e-05,2.106]
[1777023809722,42.42,77573.82,0.0,-0.98527,2e-05,2.10192]
[1777023814756,42.41,77572.74,0.0,-0.98532,2e-05,2.0963]
[1777023819791,42.41,77573.93,0.0,-0.98531,2e-05,2.09729]
[1777023824826,42.4,77574.2,0.0,-0.98531,2e-05,2.09648]
[1777023829861,42.4,77575.4,0.0,-0.98531,2e-05,2.09745]
[1777023835903,42.39,77576.26,0.0,-0.98531,2e-05,2.09748]
[1777023840938,42.38,77575.79,0.0,-0.98533,2e-05,2.09519]
[1777023845974,42.38,77576.65,0.0,-0.98532,2e-05,2.09551]
[1777023851008,42.37,77577.59,0.0,-0.98532,2e-05,2.09601]
[1777023856043,42.37,77576.31,0.0,-0.98535,2e-05,2.09224]
[1777023859065,42.36,77570.11,0.0,-0.98545,2e-05,2.07953]
[1777023866113,42.36,77570.27,0.0,-0.98546,2e-05,2.07828]
[1777023871149,42.35,77572.19,0.0,-0.98546,2e-05,2.07868]
[1777023876185,42.35,77573.19,0.0,-0.98545,2e-05,2.0793]
[1777023882226,42.34,77575.99,0.0,-0.98542,2e-05,2.08338]
[1777023887260,42.34,77583.57,0.0,-0.98531,2e-05,2.09689]
[1777023890282,42.33,77588.26,0.0,-0.98524,2e-05,2.10525]
[1777023895319,42.33,77595.58,0.0,-0.98514,2e-05,2.11848]
[1777023897338,42.33,77599.62,0.0,-0.98508,2e-05,2.12553]
[1777023902366,42.32,77601.5,0.0,-0.98506,2e-05,2.12772]
[1777023904380,42.32,77591.29,0.0,-0.98523,2e-05,2.10717]
[1777023905387,42.32,77591.45,0.0,-0.98523,2e-05,2.10722]
[1777023910422,42.31,77589.32,0.0,-0.98527,2e-05,2.10177]
[1777023915456,42.31,77587.65,0.0,-0.98531,2e-05,2.09723]
[1777023920492,42.3,77582.68,0.0,-0.9854,2e-05,2.08634]
[1777023925526,42.29,77574.8,0.0,-0.98553,2e-05,2.06996]
[1777023927541,42.29,77574.33,0.0,-0.98554,2e-05,2.06864]
[1777023934590,42.29,77572.47,0.0,-0.98559,2e-05,2.06152]
[1777023939625,42.28,77572.68,0.0,-0.9856,2e-05,2.06098]
[1777023944659,42.28,77572.06,0.0,-0.98561,2e-05,2.05889]
[1777023949697,42.28,77572.69,0.0,-0.98561,2e-05,2.0592]
[1777023954730,42.27,77571.58,0.0,-0.98564,2e-05,2.0562]
[1777023959766,42.27,77571.79,0.0,-0.98564,2e-05,2.05576]
[1777023966814,42.26,77571.04,0.0,-0.98566,2e-05,2.05312]
[1777023972855,42.26,77572.11,0.0,-0.98565,2e-05,2.05412]
[1777023978668,42.25,77571.39,0.0,-0.98567,2e-05,2.05173]
[1777023985954,42.25,77570.25,0.0,-0.9857,2e-05,2.04846]
[1777023990990,42.26,77571.38,0.0,-0.98567,2e-05,2.0518]
[1777023996026,42.27,77570.18,0.0,-0.98568,2e-05,2.04985]
[1777024004082,42.27,77571.6,0.0,-0.98566,2e-05,2.05263]
[1777024010126,42.26,77572.81,0.0,-0.98565,2e-05,2.05401]
[1777024015164,42.26,77573.91,0.0,-0.98564,2e-05,2.05536]
[1777024022210,42.25,77574.59,0.0,-0.98564,2e-05,2.05565]
[1777024029261,42.25,77578.97,0.0,-0.98558,2e-05,2.06302]
[1777024035302,42.25,77578.77,0.0,-0.98559,2e-05,2.06177]
[1777024040336,42.24,77578.76,0.0,-0.98559,2e-05,2.06105]
[1777024045372,42.24,77578.25,0.0,-0.98561,2e-05,2.05936]
[1777024050406,42.24,77578.42,0.0,-0.98561,2e-05,2.05882]
[1777024055442,42.23,77576.68,0.0,-0.98566,2e-05,2.05261]
[1777024060478,42.23,77575.59,0.0,-0.98568,2e-05,2.04986]
[1777024067526,42.23,77576.37,0.0,-0.98568,2e-05,2.05039]
[1777024072560,42.22,77578.75,0.0,-0.98565,2e-05,2.05424]
[1777024077596,42.22,77578.67,0.0,-0.98565,2e-05,2.05334]
[1777024082631,42.22,77578.12,0.0,-0.98567,2e-05,2.05152]
[1777024085653,42.22,77572.17,0.0,-0.98576,2e-05,2.0397]
[1777024087666,42.21,77570.88,0.0,-0.98578,2e-05,2.03698]
[1777024092700,42.23,77572.17,0.0,-0.98574,2e-05,2.04205]
[1777024097767,42.24,77572.68,0.0,-0.98571,2e-05,2.04564]
[1777024101771,42.25,77566.59,0.0,-0.98579,2e-05,2.03614]
[1777024106805,42.26,77571.07,0.0,-0.9857,2e-05,2.04735]
[1777024111844,42.27,77570.68,0.0,-0.9857,2e-05,2.04706]
[1777024116879,42.28,77571.7,0.0,-0.98566,2e-05,2.05162]
[1777024121912,42.29,77572.46,0.0,-0.98563,2e-05,2.05567]
[1777024129753,42.31,77572.71,0.0,-0.98559,2e-05,2.06025]
[1777024137066,42.32,77574.43,0.0,-0.98555,2e-05,2.06577]
[1777024142101,42.31,77575.12,0.0,-0.98554,2e-05,2.06633]
[1777024150157,42.31,77575.37,0.0,-0.98555,2e-05,2.0656]
[1777024156199,42.3,77576.1,0.0,-0.98555,2e-05,2.06611]
[1777024170033,42.3,77576.44,0.0,-0.98556,2e-05,2.06471]
[1777024175338,42.29,77576.79,0.0,-0.98557,2e-05,2.06249]
[1777024180373,42.29,77578.39,0.0,-0.98555,2e-05,2.06486]
[1777024185408,42.29,77578.89,0.0,-0.98555,2e-05,2.06511]
[1777024190443,42.28,77580.28,0.0,-0.98554,2e-05,2.06705]
[1777024196489,42.28,77579.81,0.0,-0.98555,2e-05,2.06524]
[1777024197492,42.28,77573.76,0.0,-0.98565,2e-05,2.05349]
[1777024198570,42.28,77567.66,0.0,-0.98574,2e-05,2.04172]
[1777024200525,42.28,77553.02,0.0,-0.98596,2e-05,2.01376]
[1777024201525,42.28,77553.94,0.0,-0.98594,2e-05,2.01663]
[1777024207568,42.3,77550.14,0.0,-0.98597,2e-05,2.01229]
[1777024212602,42.31,77549.66,0.0,-0.98596,2e-05,2.01419]
[1777024217636,42.32,77530.95,0.0,-0.98621,1e-05,1.98258]
[1777024222674,42.33,77526.95,0.0,-0.98624,1e-05,1.97817]
[1777024227710,42.35,77525.26,0.0,-0.98625,1e-05,1.97806]
[1777024232742,42.36,77523.63,0.0,-0.98626,1e-05,1.97595]
[1777024237779,42.37,77520.51,0.0,-0.98628,1e-05,1.97319]
[1777024242814,42.39,77517.41,0.0,-0.9863,1e-05,1.97046]
[1777024247850,42.4,77514.21,0.0,-0.98633,1e-05,1.96753]
[1777024252885,42.41,77510.98,0.0,-0.98635,1e-05,1.96456]
[1777024255906,42.42,77519.06,0.0,-0.98622,1e-05,1.98126]
[1777024256914,42.42,77525.29,0.0,-0.98612,1e-05,1.9934]
[1777024257919,42.43,77525.33,0.0,-0.98611,1e-05,1.99402]
[1777024262954,42.44,77524.53,0.0,-0.9861,1e-05,1.99524]
[1777024265977,42.44,77516.63,0.0,-0.98621,1e-05,1.98217]
[1777024267999,42.45,77511.86,0.0,-0.98627,1e-05,1.97446]
[1777024273027,42.46,77513.09,0.0,-0.98623,1e-05,1.97958]
[1777024279069,42.48,77511.94,0.0,-0.98622,1e-05,1.98086]
[1777024284105,42.49,77514.47,0.0,-0.98616,1e-05,1.98838]
[1777024289139,42.5,77515.61,0.0,-0.98612,1e-05,1.99331]
[1777024293167,42.51,77508.62,0.0,-0.98622,1e-05,1.98042]
[1777024298204,42.52,77507.77,0.0,-0.98621,1e-05,1.98165]
[1777024303241,42.54,77505.96,0.0,-0.98621,1e-05,1.98107]
[1777024308279,42.55,77505.61,0.0,-0.98619,1e-05,1.98316]
[1777024311021,42.55,77500.23,0.0,-0.98626,1e-05,1.97485]
[1777024316332,42.57,77501.95,0.0,-0.98621,1e-05,1.98077]
[1777024321368,42.58,77501.12,0.0,-0.9862,1e-05,1.98192]
[1777024323380,42.58,77506.46,0.0,-0.98612,1e-05,1.99288]
[1777024324387,42.58,77507.64,0.0,-0.98609,1e-05,1.99559]
[1777024329424,42.6,77507.34,0.0,-0.98608,1e-05,1.99756]
[1777024333451,42.6,77511.81,0.0,-0.986,1e-05,2.00784]
[1777024338486,42.61,77515.38,0.0,-0.98592,1e-05,2.01686]
[1777024343523,42.62,77520.05,0.0,-0.98584,2e-05,2.02792]
[1777024348556,42.63,77520.32,0.0,-0.98581,2e-05,2.03069]
[1777024353591,42.64,77521.83,0.0,-0.98579,2e-05,2.0336]
[1777024358625,42.65,77522.37,0.0,-0.98576,2e-05,2.03683]
[1777024362655,42.66,77527.51,0.0,-0.98567,2e-05,2.04828]
[1777024364670,42.66,77528.6,0.0,-0.98565,2e-05,2.05117]
[1777024369707,42.67,77528.3,0.0,-0.98563,2e-05,2.0527]
[1777024374740,42.68,77530.05,0.0,-0.98559,2e-05,2.05851]
[1777024379778,42.69,77530.89,0.0,-0.98556,2e-05,2.06216]
[1777024384811,42.7,77533.71,0.0,-0.9855,2e-05,2.06956]
[1777024387831,42.71,77553.43,0.0,-0.98518,2e-05,2.10866]
[1777024388840,42.71,77557.51,0.0,-0.98512,2e-05,2.1169]
[1777024390853,42.71,77559.97,0.0,-0.98507,2e-05,2.12232]
[1777024395892,42.72,77563.54,0.0,-0.985,2e-05,2.13085]
[1777024399916,42.72,77574.6,0.0,-0.98482,2e-05,2.15374]
[1777024400923,42.72,77574.45,0.0,-0.98482,2e-05,2.15372]
[1777024405958,42.73,77571.34,0.0,-0.98486,2e-05,2.14898]
[1777024406973,42.73,77564.59,0.0,-0.98496,2e-05,2.13605]
[1777024407972,42.73,77563.81,0.0,-0.98497,2e-05,2.13483]
[1777024413007,42.74,77559.35,0.0,-0.98504,2e-05,2.12548]
[1777024418043,42.75,77558.26,0.0,-0.98505,2e-05,2.12502]
[1777024423078,42.75,77558.72,0.0,-0.98503,2e-05,2.12761]
[1777024428111,42.76,77558.13,0.0,-0.98502,2e-05,2.12814]
[1777024433147,42.77,77559.4,0.0,-0.98499,2e-05,2.1323]
[1777024439190,42.78,77559.56,0.0,-0.98497,2e-05,2.13462]
[1777024444223,42.78,77562.02,0.0,-0.98492,2e-05,2.1411]
[1777024449259,42.79,77561.12,0.0,-0.98492,2e-05,2.14098]
[1777024453287,42.79,77555.38,0.0,-0.985,2e-05,2.13113]
[1777024456309,42.8,77563.68,0.0,-0.98486,2e-05,2.14841]
[1777024457315,42.8,77564.56,0.0,-0.98484,2e-05,2.15046]
[1777024462349,42.81,77564.68,0.0,-0.98482,2e-05,2.15232]
[1777024467385,42.81,77566.94,0.0,-0.98478,2e-05,2.15837]
[1777024472159,42.82,77578.7,0.0,-0.98459,2e-05,2.18089]
[1777024475441,42.82,77584.85,0.0,-0.98448,2e-05,2.19394]
[1777024476448,42.82,77587.75,0.0,-0.98443,2e-05,2.19998]
[1777024481483,42.83,77584.47,0.0,-0.98448,2e-05,2.19465]
[1777024482492,42.83,77600.4,0.0,-0.98422,2e-05,2.22681]
[1777024483496,42.83,77601.72,0.0,-0.98419,2e-05,2.22966]
[1777024488533,42.84,77597.44,0.0,-0.98426,2e-05,2.22196]
[1777024493570,42.84,77595.93,0.0,-0.98427,2e-05,2.21988]
[1777024496593,42.84,77601.52,0.0,-0.98418,2e-05,2.23169]
[1777024497599,42.84,77601.76,0.0,-0.98417,2e-05,2.23233]
[1777024502634,42.85,77601.45,0.0,-0.98417,2e-05,2.23249]
[1777024508675,42.85,77604.06,0.0,-0.98412,2e-05,2.2387]
[1777024512702,42.85,77598.6,0.0,-0.9842,2e-05,2.22834]
[1777024517737,42.86,77600.35,0.0,-0.98417,2e-05,2.23275]
[1777024523781,42.86,77601.81,0.0,-0.98413,2e-05,2.23675]
[1777024528815,42.86,77604.46,0.0,-0.98408,2e-05,2.243]
[1777024533851,42.87,77606.54,0.0,-0.98406,2e-05,2.24581]
[1777024538887,42.87,77604.99,0.0,-0.98408,2e-05,2.24357]
[1777024539898,42.87,77598.54,0.0,-0.98418,2e-05,2.23093]
[1777024544927,42.88,77595.83,0.0,-0.98421,2e-05,2.22648]
[1777024547949,42.88,77586.96,0.0,-0.98435,2e-05,2.20932]
[1777024552984,42.88,77582.96,0.0,-0.98441,2e-05,2.20249]
[1777024558018,42.89,77582.03,0.0,-0.98441,2e-05,2.20179]
[1777024559027,42.89,77589.9,0.0,-0.98428,2e-05,2.21776]
[1777024560033,42.89,77590.37,0.0,-0.98428,2e-05,2.2189]
[1777024562046,42.89,77585.24,0.0,-0.98436,2e-05,2.20903]
[1777024564063,42.89,77581.21,0.0,-0.98442,2e-05,2.20142]
[1777024569097,42.9,77581.81,0.0,-0.9844,2e-05,2.20374]
[1777024574131,42.9,77580.95,0.0,-0.9844,2e-05,2.20311]
[1777024579166,42.91,77580.29,0.0,-0.98441,2e-05,2.20287]
[1777024584202,42.91,77580.48,0.0,-0.98439,2e-05,2.2043]
[1777024589237,42.92,77579.48,0.0,-0.9844,2e-05,2.20336]
[1777024594272,42.92,77577.83,0.0,-0.98443,2e-05,2.19886]
[1777024599306,42.93,77577.79,0.0,-0.98443,2e-05,2.19985]
[1777024602328,42.93,77571.77,0.0,-0.98452,2e-05,2.18852]
[1777024605352,42.93,77570.24,0.0,-0.98454,2e-05,2.18618]
[1777024608372,42.93,77562.3,0.0,-0.98466,2e-05,2.17119]
[1777024609377,42.93,77562.67,0.0,-0.98465,2e-05,2.17218]
[1777024614411,42.94,77567.27,0.0,-0.98457,2e-05,2.18252]
[1777024620453,42.95,77568.26,0.0,-0.98454,2e-05,2.18594]
[1777024625488,42.95,77572.37,0.0,-0.98446,2e-05,2.19527]
[1777024630523,42.96,77572.99,0.0,-0.98444,2e-05,2.19761]
[1777024635560,42.96,77572.89,0.0,-0.98444,2e-05,2.19848]
[1777024640596,42.96,77574.61,0.0,-0.9844,2e-05,2.20294]
[1777024646639,42.97,77575.2,0.0,-0.98438,2e-05,2.2053]
[1777024651674,42.97,77575.01,0.0,-0.98439,2e-05,2.2036]
[1777024656708,42.98,77573.56,0.0,-0.98441,2e-05,2.20167]
[1777024661744,42.98,77574.56,0.0,-0.98438,2e-05,2.20464]
[1777024666779,42.99,77573.5,0.0,-0.98439,2e-05,2.20348]
[1777024671814,42.99,77573.99,0.0,-0.98438,2e-05,2.20539]
[1777024676849,42.99,77574.12,0.0,-0.98437,2e-05,2.20657]
[1777024679872,43.0,77559.49,0.0,-0.9846,2e-05,2.17808]
[1777024680877,43.0,77559.73,0.0,-0.98459,2e-05,2.17879]
[1777024686919,43.0,77560.71,0.0,-0.98457,2e-05,2.18214]
[1777024691954,43.01,77563.71,0.0,-0.98451,2e-05,2.18928]
[1777024696989,43.01,77563.42,0.0,-0.9845,2e-05,2.18991]
[1777024702023,43.02,77566.5,0.0,-0.98444,2e-05,2.19723]
[1777024707059,43.02,77567.82,0.0,-0.98441,2e-05,2.20101]
[1777024712096,43.03,77569.32,0.0,-0.98439,2e-05,2.20305]
[1777024717128,43.03,77570.2,0.0,-0.98437,2e-05,2.20588]
[1777024720149,43.03,77577.18,0.0,-0.98425,2e-05,2.22042]
[1777024725185,43.04,77574.03,0.0,-0.98429,2e-05,2.21509]
[1777024730220,43.04,77573.18,0.0,-0.9843,2e-05,2.21444]
[1777024735254,43.05,77575.66,0.0,-0.98425,2e-05,2.22044]
[1777024740290,43.05,77575.44,0.0,-0.98424,2e-05,2.22105]
[1777024746333,43.06,77575.06,0.0,-0.98424,2e-05,2.22157]
[1777024751368,43.06,77574.99,0.0,-0.98423,2e-05,2.22248]
[1777024756406,43.07,77575.09,0.0,-0.98422,2e-05,2.22372]
[1777024761442,43.07,77574.97,0.0,-0.98422,2e-05,2.2245]
[1777024766473,43.07,77582.73,0.0,-0.98408,2e-05,2.24109]
[1777024767483,43.07,77583.0,0.0,-0.98407,2e-05,2.24181]
[1777024772515,43.08,77583.22,0.0,-0.98408,2e-05,2.2408]
[1777024773522,43.08,77577.99,0.0,-0.98416,2e-05,2.23045]
[1777024774528,43.08,77569.67,0.0,-0.9843,2e-05,2.21398]
[1777024775535,43.08,77570.57,0.0,-0.98428,2e-05,2.21599]
[1777024780568,43.08,77573.27,0.0,-0.98423,2e-05,2.22241]
[1777024785605,43.09,77573.55,0.0,-0.98422,2e-05,2.22397]
[1777024791647,43.09,77576.92,0.0,-0.98415,2e-05,2.23185]
[1777024796684,43.1,77580.92,0.0,-0.98408,2e-05,2.2408]
[1777024801722,43.1,77579.99,0.0,-0.98409,2e-05,2.23978]
[1777024804500,43.1,77572.31,0.0,-0.98421,2e-05,2.2247]
[1777024804748,43.1,77572.31,0.0,-0.98421,2e-05,2.2249]
[1777024805754,43.1,77554.53,0.0,-0.9845,2e-05,2.1897]
[1777024806758,43.1,77555.9,0.0,-0.98447,2e-05,2.19267]
[1777024809781,43.11,77547.92,0.0,-0.98459,2e-05,2.17766]
[1777024810790,43.12,77544.0,0.0,-0.98463,2e-05,2.17265]
[1777024814569,43.16,77532.54,0.0,-0.98473,2e-05,2.16101]
[1777024817838,43.2,77523.65,0.0,-0.9848,2e-05,2.1517]
[1777024818848,43.21,77514.9,0.0,-0.98492,2e-05,2.13746]
[1777024819850,43.22,77512.33,0.0,-0.98493,2e-05,2.13544]
[1777024822872,43.24,77503.96,0.0,-0.98503,2e-05,2.12281]
[1777024823880,43.24,77504.73,0.0,-0.98502,2e-05,2.12461]
[1777024828920,43.25,77502.65,0.0,-0.98504,2e-05,2.12214]
[1777024833956,43.25,77508.18,0.0,-0.98496,2e-05,2.13207]
[1777024837984,43.28,77513.73,0.0,-0.98482,2e-05,2.14885]
[1777024843019,43.28,77507.83,0.0,-0.9849,2e-05,2.13865]
[1777024848053,43.3,77503.12,0.0,-0.98495,2e-05,2.13315]
[1777024853089,43.3,77502.16,0.0,-0.98495,2e-05,2.13256]
[1777024858124,43.31,77501.98,0.0,-0.98494,2e-05,2.13345]
[1777024862153,43.31,77494.44,0.0,-0.98505,2e-05,2.11991]
[1777024864166,43.31,77493.44,0.0,-0.98506,2e-05,2.11852]
[1777024867187,43.32,77500.37,0.0,-0.98495,2e-05,2.13264]
[1777024868196,43.32,77508.08,0.0,-0.98483,2e-05,2.14779]
[1777024869201,43.32,77508.64,0.0,-0.98482,2e-05,2.14909]
[1777024874235,43.32,77504.63,0.0,-0.98487,2e-05,2.14241]
[1777024879272,43.33,77506.71,0.0,-0.98483,2e-05,2.14751]
[1777024884307,43.33,77506.25,0.0,-0.98483,2e-05,2.14788]
[1777024889342,43.34,77503.35,0.0,-0.98486,2e-05,2.14329]
[1777024894378,43.34,77502.52,0.0,-0.98488,2e-05,2.14049]
[1777024899412,43.35,77497.45,0.0,-0.98495,2e-05,2.13176]
[1777024904447,43.35,77497.49,0.0,-0.98494,2e-05,2.13293]
[1777024909481,43.36,77493.22,0.0,-0.985,2e-05,2.12578]
[1777024914516,43.36,77489.39,0.0,-0.98505,2e-05,2.11956]
[1777024919557,43.37,77487.37,0.0,-0.98507,2e-05,2.11685]
[1777024924589,43.37,77486.97,0.0,-0.98507,2e-05,2.11728]
[1777024928617,43.38,77480.52,0.0,-0.98516,2e-05,2.1059]
[1777024929625,43.38,77485.66,0.0,-0.98508,2e-05,2.11598]
[1777024930632,43.38,77486.68,0.0,-0.98506,2e-05,2.11817]
[1777024935669,43.38,77486.13,0.0,-0.98506,2e-05,2.11829]
[1777024940704,43.39,77482.89,0.0,-0.9851,2e-05,2.11326]
[1777024945737,43.39,77485.07,0.0,-0.98506,2e-05,2.11862]
[1777024950771,43.4,77488.52,0.0,-0.98499,2e-05,2.12636]
[1777024955807,43.4,77486.63,0.0,-0.98503,2e-05,2.1216]
[1777024960842,43.41,77485.28,0.0,-0.98504,2e-05,2.12011]
[1777024965877,43.41,77487.24,0.0,-0.985,2e-05,2.12495]
[1777024970919,43.42,77484.5,0.0,-0.98504,2e-05,2.12075]
[1777024975950,43.42,77481.15,0.0,-0.98508,2e-05,2.11544]
[1777024980986,43.43,77483.27,0.0,-0.98504,2e-05,2.12059]
[1777024984011,43.43,77493.05,0.0,-0.98488,2e-05,2.14003]
[1777024985777,43.43,77497.22,0.0,-0.98481,2e-05,2.14844]
[1777024991059,43.43,77492.17,0.0,-0.98488,2e-05,2.13952]
[1777024996092,43.44,77491.83,0.0,-0.98488,2e-05,2.13973]
[1777025001129,43.44,77494.2,0.0,-0.98484,2e-05,2.14515]
[1777025006163,43.44,77492.51,0.0,-0.98486,2e-05,2.14271]
[1777025011199,43.45,77493.69,0.0,-0.98485,2e-05,2.14357]
[1777025016239,43.45,77493.62,0.0,-0.98484,2e-05,2.14422]
[1777025021270,43.45,77494.35,0.0,-0.98483,2e-05,2.14639]
[1777025025297,43.46,77509.56,0.0,-0.98458,2e-05,2.17658]
[1777025026326,43.46,77513.74,0.0,-0.98451,2e-05,2.18486]
[1777025027317,43.46,77520.99,0.0,-0.9844,2e-05,2.19921]
[1777025028323,43.46,77532.53,0.0,-0.98421,2e-05,2.22212]
[1777025029330,43.46,77536.54,0.0,-0.98414,2e-05,2.23014]
[1777025033358,43.46,77542.51,0.0,-0.98404,2e-05,2.24216]
[1777025038395,43.46,77545.92,0.0,-0.98399,2e-05,2.24914]
[1777025043431,43.46,77546.17,0.0,-0.98398,2e-05,2.24982]
[1777025048466,43.46,77544.85,0.0,-0.984,2e-05,2.24741]
[1777025053500,43.46,77542.52,0.0,-0.98404,2e-05,2.24302]
[1777025058534,43.46,77543.17,0.0,-0.98403,2e-05,2.24456]
[1777025063571,43.46,77542.27,0.0,-0.98404,2e-05,2.24296]
[1777025068606,43.47,77540.17,0.0,-0.98407,2e-05,2.23901]
[1777025073641,43.47,77540.66,0.0,-0.98408,2e-05,2.238]
[1777025078676,43.47,77540.9,0.0,-0.98407,2e-05,2.2388]
[1777025081698,43.47,77531.17,0.0,-0.98423,2e-05,2.21962]
[1777025083712,43.47,77531.22,0.0,-0.98422,2e-05,2.21991]
[1777025088748,43.47,77533.06,0.0,-0.98419,2e-05,2.22405]
[1777025093789,43.47,77532.12,0.0,-0.9842,2e-05,2.22268]
[1777025101846,43.48,77532.16,0.0,-0.98419,2e-05,2.2236]
[1777025106880,43.48,77533.21,0.0,-0.98417,2e-05,2.22622]
[1777025111915,43.48,77530.85,0.0,-0.98421,2e-05,2.22208]
[1777025113929,43.48,77523.59,0.0,-0.98432,2e-05,2.20794]
[1777025114939,43.48,77523.46,0.0,-0.98432,2e-05,2.20783]
[1777025119971,43.49,77523.67,0.0,-0.98431,2e-05,2.209]
[1777025126761,43.49,77526.7,0.0,-0.98425,2e-05,2.21606]
[1777025132056,43.49,77528.35,0.0,-0.98424,2e-05,2.21778]
[1777025136832,43.5,77521.96,0.0,-0.98433,2e-05,2.20594]
[1777025142125,43.5,77520.69,0.0,-0.98435,2e-05,2.20431]
[1777025144140,43.5,77508.79,0.0,-0.98453,2e-05,2.18128]
[1777025145147,43.5,77501.49,0.0,-0.98465,2e-05,2.16725]
[1777025146905,43.51,77498.19,0.0,-0.9847,2e-05,2.16131]
[1777025152199,43.51,77497.59,0.0,-0.9847,2e-05,2.16135]
[1777025157232,43.52,77495.0,0.0,-0.98473,2e-05,2.15751]
[1777025162268,43.52,77495.63,0.0,-0.98471,2e-05,2.15993]
[1777025167303,43.53,77496.38,0.0,-0.98469,2e-05,2.16257]
[1777025172339,43.53,77499.17,0.0,-0.98463,2e-05,2.16914]
[1777025177372,43.54,77500.8,0.0,-0.9846,2e-05,2.17342]
[1777025182409,43.54,77501.05,0.0,-0.98458,2e-05,2.17499]
[1777025187443,43.54,77501.44,0.0,-0.98457,2e-05,2.17684]
[1777025192477,43.55,77500.96,0.0,-0.98458,2e-05,2.17472]
[1777025196506,43.55,77496.88,0.0,-0.98464,2e-05,2.16767]
[1777025199527,43.56,77491.51,0.0,-0.98472,2e-05,2.15795]
[1777025202555,43.56,77488.28,0.0,-0.98476,2e-05,2.15248]
[1777025205570,43.56,77493.56,0.0,-0.98467,2e-05,2.1635]
[1777025210604,43.57,77493.66,0.0,-0.98466,2e-05,2.16493]
[1777025215640,43.57,77497.46,0.0,-0.98459,2e-05,2.17373]
[1777025220677,43.58,77498.98,0.0,-0.98456,2e-05,2.17785]
[1777025225710,43.58,77498.31,0.0,-0.98456,2e-05,2.1777]
[1777025230745,43.59,77506.68,0.0,-0.98442,2e-05,2.19518]
[1777025234773,43.59,77515.68,0.0,-0.98426,2e-05,2.21364]
[1777025239808,43.59,77513.71,0.0,-0.98429,2e-05,2.21051]
[1777025244842,43.6,77510.09,0.0,-0.98434,2e-05,2.2041]
[1777025248871,43.6,77523.58,0.0,-0.98412,2e-05,2.23133]
[1777025249878,43.6,77525.76,0.0,-0.98408,2e-05,2.23575]
[1777025254913,43.6,77531.33,0.0,-0.98401,2e-05,2.24496]
[1777025259948,43.6,77531.76,0.0,-0.984,2e-05,2.24621]
[1777025264983,43.61,77532.83,0.0,-0.98397,2e-05,2.24877]
[1777025271024,43.61,77533.58,0.0,-0.98396,2e-05,2.25078]
[1777025276063,43.61,77534.82,0.0,-0.98393,2e-05,2.25368]
[1777025281096,43.61,77536.46,0.0,-0.9839,2e-05,2.25738]
[1777025283113,43.61,77520.54,0.0,-0.98416,2e-05,2.22579]
[1777025284120,43.61,77518.11,0.0,-0.9842,2e-05,2.22111]
[1777025289154,43.62,77521.08,0.0,-0.98415,2e-05,2.2277]
[1777025294192,43.62,77523.25,0.0,-0.98411,2e-05,2.23268]
[1777025299225,43.62,77521.56,0.0,-0.98413,2e-05,2.22997]
[1777025303255,43.62,77528.46,0.0,-0.98401,2e-05,2.2442]
[1777025306276,43.62,77534.43,0.0,-0.98391,2e-05,2.25645]
[1777025311313,43.63,77534.97,0.0,-0.98391,2e-05,2.25565]
[1777025314332,43.63,77527.37,0.0,-0.98404,2e-05,2.24074]
[1777025315340,43.63,77527.46,0.0,-0.98403,2e-05,2.24104]
[1777025321382,43.63,77525.94,0.0,-0.98405,2e-05,2.2387]
[1777025326416,43.63,77528.76,0.0,-0.984,2e-05,2.24492]
[1777025331451,43.64,77529.91,0.0,-0.98398,2e-05,2.24779]
[1777025336487,43.64,77531.32,0.0,-0.98395,2e-05,2.25118]
[1777025341522,43.64,77528.93,0.0,-0.98398,2e-05,2.24698]
[1777025344551,43.64,77519.1,0.0,-0.98414,2e-05,2.22778]
[1777025347563,43.64,77517.19,0.0,-0.98417,2e-05,2.22442]
[1777025351591,43.65,77522.27,0.0,-0.98408,2e-05,2.23504]
[1777025353604,43.65,77529.5,0.0,-0.98396,2e-05,2.24969]
[1777025354612,43.65,77534.15,0.0,-0.98389,2e-05,2.25909]
[1777025355618,43.65,77540.71,0.0,-0.98378,2e-05,2.27235]
[1777025356626,43.65,77541.15,0.0,-0.98377,2e-05,2.27329]
[1777025361666,43.65,77544.21,0.0,-0.98372,2e-05,2.27973]
[1777025368710,43.65,77543.98,0.0,-0.98372,2e-05,2.27959]
[1777025373747,43.65,77545.53,0.0,-0.9837,2e-05,2.28063]
[1777025378780,43.65,77545.46,0.0,-0.9837,2e-05,2.28076]
[1777025383815,43.65,77546.79,0.0,-0.98368,2e-05,2.28376]
[1777025388855,43.65,77548.09,0.0,-0.98366,2e-05,2.28659]
[1777025393884,43.66,77550.62,0.0,-0.98361,2e-05,2.292]
[1777025398920,43.66,77552.44,0.0,-0.98358,2e-05,2.29586]
[1777025403955,43.66,77539.46,0.0,-0.98379,2e-05,2.26983]
[1777025408989,43.66,77537.05,0.0,-0.98383,2e-05,2.26546]
[1777025414027,43.66,77535.62,0.0,-0.98385,2e-05,2.26305]
[1777025419060,43.66,77538.12,0.0,-0.9838,2e-05,2.26856]
[1777025424096,43.66,77538.42,0.0,-0.98379,2e-05,2.26964]
[1777025429131,43.67,77541.67,0.0,-0.98374,2e-05,2.27664]
[1777025434165,43.67,77545.4,0.0,-0.98369,2e-05,2.28228]
[1777025435173,43.67,77552.1,0.0,-0.98358,2e-05,2.29593]
[1777025436181,43.67,77553.52,0.0,-0.98355,2e-05,2.29887]
[1777025441214,43.67,77551.15,0.0,-0.98359,2e-05,2.29434]
[1777025445241,43.67,77545.89,0.0,-0.98367,2e-05,2.28395]
[1777025450277,43.67,77547.57,0.0,-0.98364,2e-05,2.28771]
[1777025455312,43.67,77548.05,0.0,-0.98363,2e-05,2.28905]
[1777025460346,43.68,77547.6,0.0,-0.98364,2e-05,2.28851]
[1777025464375,43.68,77542.54,0.0,-0.98372,2e-05,2.27859]
[1777025469411,43.68,77540.26,0.0,-0.98375,2e-05,2.27445]
[1777025474447,43.68,77535.88,0.0,-0.98382,2e-05,2.26611]
[1777025479481,43.68,77535.15,0.0,-0.98383,2e-05,2.26517]
[1777025484520,43.69,77535.35,0.0,-0.98382,2e-05,2.26608]
[1777025489558,43.69,77536.19,0.0,-0.9838,2e-05,2.26826]
[1777025494590,43.69,77532.35,0.0,-0.98388,2e-05,2.25872]
[1777025496605,43.69,77537.6,0.0,-0.98379,2e-05,2.26946]
[1777025497613,43.69,77540.65,0.0,-0.98374,2e-05,2.27568]
[1777025502645,43.69,77537.95,0.0,-0.98378,2e-05,2.27057]
[1777025507681,43.69,77534.33,0.0,-0.98384,2e-05,2.26363]
[1777025512717,43.69,77532.58,0.0,-0.98386,2e-05,2.26046]
[1777025517756,43.7,77528.99,0.0,-0.98392,2e-05,2.25361]
[1777025522787,43.7,77527.34,0.0,-0.98394,2e-05,2.25068]
[1777025527822,43.7,77526.49,0.0,-0.98395,2e-05,2.24934]
[1777025532857,43.7,77526.79,0.0,-0.98395,2e-05,2.25029]
[1777025537891,43.7,77528.08,0.0,-0.98392,2e-05,2.25322]
[1777025543933,43.7,77529.93,0.0,-0.98389,2e-05,2.25735]
[1777025548969,43.71,77530.87,0.0,-0.98387,2e-05,2.25965]
[1777025554003,43.71,77532.93,0.0,-0.98385,2e-05,2.26181]
[1777025559039,43.71,77533.15,0.0,-0.98384,2e-05,2.26254]
[1777025561056,43.71,77522.21,0.0,-0.98402,2e-05,2.24094]
[1777025562063,43.71,77515.05,0.0,-0.98413,2e-05,2.22686]
[1777025567098,43.71,77517.75,0.0,-0.98409,2e-05,2.23286]
[1777025572131,43.71,77518.18,0.0,-0.98407,2e-05,2.23427]
[1777025577166,43.72,77518.03,0.0,-0.98407,2e-05,2.23448]
[1777025580188,43.72,77523.38,0.0,-0.98398,2e-05,2.24543]
[1777025581194,43.72,77527.12,0.0,-0.98392,2e-05,2.25298]
[1777025585223,43.72,77535.55,0.0,-0.98378,2e-05,2.27012]
[1777025586231,43.72,77547.09,0.0,-0.98359,2e-05,2.29345]
[1777025587237,43.72,77547.46,0.0,-0.98358,2e-05,2.2942]
[1777025592272,43.72,77545.91,0.0,-0.98361,2e-05,2.29103]
[1777025599321,43.72,77545.28,0.0,-0.98362,2e-05,2.28973]
[1777025604356,43.72,77544.79,0.0,-0.98363,2e-05,2.28874]
[1777025610398,43.72,77544.09,0.0,-0.98364,2e-05,2.28735]
[1777025615434,43.72,77543.53,0.0,-0.98366,2e-05,2.28393]
[1777025620471,43.72,77547.92,0.0,-0.98359,2e-05,2.2929]
[1777025621473,43.72,77557.02,0.0,-0.98344,2e-05,2.3114]
[1777025622483,43.72,77556.29,0.0,-0.98345,2e-05,2.30987]
[1777025627517,43.72,77555.51,0.0,-0.98346,2e-05,2.30809]
[1777025633559,43.72,77553.14,0.0,-0.98351,2e-05,2.30303]
[1777025638601,43.72,77553.64,0.0,-0.9835,2e-05,2.30384]
[1777025641616,43.72,77547.23,0.0,-0.98361,2e-05,2.29072]
[1777025646651,43.72,77546.69,0.0,-0.98362,2e-05,2.28952]
[1777025651686,43.72,77545.7,0.0,-0.98363,2e-05,2.2874]
[1777025656721,43.72,77544.88,0.0,-0.98365,2e-05,2.28565]
[1777025662764,43.72,77542.5,0.0,-0.98369,2e-05,2.28076]
[1777025667797,43.71,77542.77,0.0,-0.98369,2e-05,2.28122]
[1777025672833,43.71,77539.07,0.0,-0.98376,2e-05,2.27137]
[1777025673839,43.71,77529.84,0.0,-0.98392,2e-05,2.25285]
[1777025674848,43.71,77527.19,0.0,-0.98396,2e-05,2.24759]
[1777025676861,43.72,77524.25,0.0,-0.98401,2e-05,2.24182]
[1777025681897,43.72,77529.45,0.0,-0.98392,2e-05,2.25248]
[1777025686932,43.72,77530.23,0.0,-0.9839,2e-05,2.25425]
[1777025691966,43.72,77531.99,0.0,-0.98387,2e-05,2.25797]
[1777025697006,43.72,77535.23,0.0,-0.98382,2e-05,2.26465]
[1777025702041,43.72,77534.79,0.0,-0.98382,2e-05,2.26391]
[1777025707077,43.72,77544.15,0.0,-0.98367,2e-05,2.28291]
[1777025708084,43.72,77551.37,0.0,-0.98355,2e-05,2.29752]
[1777025709090,43.72,77554.04,0.0,-0.9835,2e-05,2.30293]
[1777025710097,43.72,77569.79,0.0,-0.98324,2e-05,2.3351]
[1777025711105,43.72,77571.37,0.0,-0.98321,2e-05,2.33827]
[1777025716139,43.72,77571.07,0.0,-0.98322,2e-05,2.33723]
[1777025721174,43.72,77577.41,0.0,-0.98312,2e-05,2.34976]
[1777025726209,43.71,77581.01,0.0,-0.98306,2e-05,2.35664]
[1777025731244,43.71,77569.28,0.0,-0.98328,2e-05,2.32954]
[1777025733257,43.71,77563.65,0.0,-0.98338,2e-05,2.31789]
[1777025736278,43.71,77557.96,0.0,-0.98347,2e-05,2.30612]
[1777025741314,43.71,77553.91,0.0,-0.98354,2e-05,2.29771]
[1777025746349,43.71,77555.45,0.0,-0.98352,2e-05,2.30002]
[1777025751384,43.7,77556.85,0.0,-0.98351,2e-05,2.30212]
[1777025756419,43.7,77556.82,0.0,-0.98352,2e-05,2.30117]
[1777025761468,43.7,77555.35,0.0,-0.98354,2e-05,2.29793]
[1777025766492,43.7,77553.06,0.0,-0.98359,2e-05,2.29259]
[1777025771525,43.69,77558.14,0.0,-0.9835,2e-05,2.30269]
[1777025772533,43.69,77558.42,0.0,-0.9835,2e-05,2.3032]
[1777025774545,43.69,77566.55,0.0,-0.98336,2e-05,2.31966]
[1777025779580,43.69,77572.29,0.0,-0.98327,2e-05,2.33102]
[1777025784615,43.69,77576.62,0.0,-0.9832,2e-05,2.33954]
[1777025789650,43.69,77580.84,0.0,-0.98313,2e-05,2.34788]
[1777025793678,43.69,77587.83,0.0,-0.98303,2e-05,2.35965]
[1777025795691,43.69,77590.08,0.0,-0.98299,2e-05,2.36413]
[1777025801481,43.68,77590.63,0.0,-0.98299,2e-05,2.36465]
[1777025806771,43.68,77594.72,0.0,-0.98292,2e-05,2.37262]
[1777025811806,43.68,77597.85,0.0,-0.98287,2e-05,2.37854]
[1777025816842,43.68,77599.07,0.0,-0.98286,2e-05,2.38048]
[1777025821876,43.67,77598.23,0.0,-0.98288,2e-05,2.37813]
[1777025822882,43.67,77587.33,0.0,-0.98306,2e-05,2.35535]
[1777025823891,43.67,77586.05,0.0,-0.98309,2e-05,2.35262]
[1777025828924,43.67,77590.65,0.0,-0.98301,2e-05,2.3618]
[1777025831692,43.67,77596.21,0.0,-0.98292,2e-05,2.37312]
[1777025836981,43.67,77598.73,0.0,-0.98288,2e-05,2.37788]
[1777025843023,43.67,77599.24,0.0,-0.98287,2e-05,2.37832]
[1777025848057,43.66,77602.69,0.0,-0.98282,2e-05,2.38498]
[1777025853092,43.66,77604.15,0.0,-0.98282,2e-05,2.38506]
[1777025858128,43.66,77606.97,0.0,-0.98277,2e-05,2.39041]
[1777025863163,43.66,77607.89,0.0,-0.98276,2e-05,2.39176]
[1777025868198,43.66,77610.65,0.0,-0.98272,2e-05,2.39696]
[1777025873233,43.65,77610.5,0.0,-0.98272,2e-05,2.39604]
[1777025878267,43.65,77612.37,0.0,-0.9827,2e-05,2.39938]
[1777025883307,43.65,77612.22,0.0,-0.98271,2e-05,2.39834]
[1777025888337,43.65,77612.47,0.0,-0.98271,2e-05,2.39826]
[1777025893373,43.64,77612.29,0.0,-0.98271,2e-05,2.3973]
[1777025896394,43.64,77618.51,0.0,-0.98261,2e-05,2.41]
[1777025900422,43.64,77623.9,0.0,-0.98252,2e-05,2.42078]
[1777025902437,43.64,77629.38,0.0,-0.98242,2e-05,2.43206]
[1777025903447,43.64,77638.53,0.0,-0.98226,2e-05,2.45135]
[1777025908480,43.63,77636.34,0.0,-0.98231,2e-05,2.44556]
[1777025912507,43.63,77621.07,0.0,-0.98261,2e-05,2.40986]
[1777025917542,43.63,77616.76,0.0,-0.98269,2e-05,2.39995]
[1777025923584,43.62,77616.14,0.0,-0.98271,2e-05,2.39767]
[1777025928620,43.62,77615.08,0.0,-0.98273,2e-05,2.39465]
[1777025934669,43.61,77613.04,0.0,-0.98278,2e-05,2.38945]
[1777025939705,43.61,77611.87,0.0,-0.9828,2e-05,2.38625]
[1777025944738,43.61,77611.4,0.0,-0.98282,2e-05,2.38453]
[1777025949789,43.61,77608.36,0.0,-0.98288,2e-05,2.37747]
[1777025955830,43.6,77606.94,0.0,-0.98291,2e-05,2.37371]
[1777025960866,43.6,77604.89,0.0,-0.98295,2e-05,2.3688]
[1777025965902,43.6,77604.33,0.0,-0.98296,2e-05,2.36703]
[1777025970938,43.6,77602.71,0.0,-0.983,2e-05,2.36308]
[1777025975974,43.59,77600.77,0.0,-0.98305,2e-05,2.35613]
[1777025981009,43.59,77601.5,0.0,-0.98304,2e-05,2.35714]
[1777025988059,43.59,77601.55,0.0,-0.98305,2e-05,2.35654]
[1777025993095,43.59,77601.98,0.0,-0.98304,2e-05,2.35693]
[1777025999138,43.58,77602.17,0.0,-0.98305,2e-05,2.35672]
[1777026004172,43.58,77601.17,0.0,-0.98307,2e-05,2.35414]
[1777026009207,43.58,77601.99,0.0,-0.98306,2e-05,2.35536]
[1777026014242,43.58,77603.61,0.0,-0.98303,2e-05,2.35822]
[1777026019278,43.58,77604.87,0.0,-0.98302,2e-05,2.36033]
[1777026022298,43.57,77610.33,0.0,-0.98292,2e-05,2.37137]
[1777026028341,43.57,77608.83,0.0,-0.98296,2e-05,2.3675]
[1777026033376,43.57,77607.88,0.0,-0.983,2e-05,2.36252]
[1777026038410,43.57,77606.28,0.0,-0.98303,2e-05,2.35864]
[1777026043465,43.56,77605.89,0.0,-0.98304,2e-05,2.35729]
[1777026048483,43.56,77603.26,0.0,-0.98309,2e-05,2.35131]
[1777026054527,43.56,77599.77,0.0,-0.98315,2e-05,2.34344]
[1777026059560,43.56,77601.27,0.0,-0.98313,2e-05,2.34608]
[1777026064594,43.56,77603.26,0.0,-0.9831,2e-05,2.34974]
[1777026069630,43.55,77600.65,0.0,-0.98315,2e-05,2.34385]
[1777026076679,43.55,77601.23,0.0,-0.98315,2e-05,2.34439]
[1777026081716,43.55,77603.74,0.0,-0.98311,2e-05,2.3491]
[1777026086749,43.55,77603.95,0.0,-0.98311,2e-05,2.34902]
[1777026091785,43.55,77603.92,0.0,-0.98313,2e-05,2.34606]
[1777026096819,43.54,77603.98,0.0,-0.98313,2e-05,2.3457]
[1777026101860,43.54,77604.09,0.0,-0.98313,2e-05,2.34546]
[1777026106892,43.54,77603.58,0.0,-0.98315,2e-05,2.34394]
[1777026111928,43.54,77603.86,0.0,-0.98315,2e-05,2.34406]
[1777026115955,43.54,77613.53,0.0,-0.98298,2e-05,2.36378]
[1777026116962,43.54,77617.39,0.0,-0.98292,2e-05,2.37171]
[1777026118977,43.53,77616.71,0.0,-0.98293,2e-05,2.37001]
[1777026124021,43.53,77621.96,0.0,-0.98285,2e-05,2.38026]
[1777026125021,43.53,77626.18,0.0,-0.98277,2e-05,2.38894]
[1777026126027,43.53,77636.18,0.0,-0.9826,2e-05,2.40985]
[1777026127034,43.53,77636.19,0.0,-0.9826,2e-05,2.40964]
[1777026132121,43.53,77634.09,0.0,-0.98265,2e-05,2.40409]
[1777026133799,43.52,77619.92,0.0,-0.9829,2e-05,2.37386]
[1777026135118,43.52,77619.63,0.0,-0.98291,2e-05,2.37308]
[1777026140151,43.52,77617.8,0.0,-0.98294,2e-05,2.36846]
[1777026145183,43.52,77615.77,0.0,-0.98299,2e-05,2.36348]
[1777026150218,43.51,77608.31,0.0,-0.98312,2e-05,2.34728]
[1777026153940,43.51,77607.95,0.0,-0.98315,2e-05,2.34373]
[1777026159283,43.51,77609.58,0.0,-0.98312,2e-05,2.34662]
[1777026160291,43.51,77602.02,0.0,-0.98325,2e-05,2.33088]
[1777026161307,43.51,77597.78,0.0,-0.98333,2e-05,2.32208]
[1777026164012,43.51,77595.32,0.0,-0.98337,2e-05,2.31687]
[1777026169354,43.51,77592.23,0.0,-0.98342,2e-05,2.31028]
[1777026174389,43.51,77588.87,0.0,-0.98348,2e-05,2.30314]
[1777026179424,43.51,77587.61,0.0,-0.98351,2e-05,2.30029]
[1777026182450,43.5,77593.17,0.0,-0.98341,2e-05,2.3115]
[1777026183451,43.5,77606.95,0.0,-0.98318,2e-05,2.33983]
[1777026184459,43.5,77606.7,0.0,-0.98319,2e-05,2.33812]
[1777026189518,43.49,77608.13,0.0,-0.98318,2e-05,2.33948]
[1777026191516,43.49,77613.67,0.0,-0.98309,2e-05,2.35074]
[1777026192523,43.49,77619.08,0.0,-0.983,2e-05,2.36187]
[1777026193530,43.49,77619.91,0.0,-0.98298,2e-05,2.36345]
[1777026198565,43.49,77621.59,0.0,-0.98296,2e-05,2.36617]
[1777026203600,43.48,77620.29,0.0,-0.98299,2e-05,2.36263]
[1777026206621,43.48,77614.17,0.0,-0.9831,2e-05,2.34939]
[1777026207628,43.48,77614.11,0.0,-0.9831,2e-05,2.34912]
[1777026212663,43.48,77615.0,0.0,-0.98311,2e-05,2.34785]
[1777026217703,43.48,77614.75,0.0,-0.98312,2e-05,2.34647]
[1777026219717,43.48,77625.51,0.0,-0.98294,2e-05,2.36876]
[1777026220724,43.47,77634.56,0.0,-0.98278,2e-05,2.38736]
[1777026225760,43.47,77636.6,0.0,-0.98275,2e-05,2.39065]
[1777026230796,43.47,77638.02,0.0,-0.98274,2e-05,2.3927]
[1777026234821,43.46,77633.81,0.0,-0.98282,2e-05,2.38316]
[1777026239856,43.46,77636.86,0.0,-0.98277,2e-05,2.38873]
[1777026243885,43.46,77643.25,0.0,-0.98266,2e-05,2.40149]
[1777026248920,43.45,77642.39,0.0,-0.98269,2e-05,2.39877]
[1777026253954,43.45,77641.0,0.0,-0.98272,2e-05,2.39505]
[1777026258990,43.45,77642.76,0.0,-0.98269,2e-05,2.39801]
[1777026264030,43.44,77645.8,0.0,-0.98265,2e-05,2.40372]
[1777026269065,43.44,77648.4,0.0,-0.98261,2e-05,2.40849]
[1777026275107,43.44,77651.75,0.0,-0.98257,2e-05,2.41226]
[1777026279135,43.44,77657.4,0.0,-0.98248,2e-05,2.42368]
[1777026280146,43.43,77664.95,0.0,-0.98234,2e-05,2.43963]
[1777026281148,43.43,77669.74,0.0,-0.98226,2e-05,2.44971]
[1777026282155,43.43,77672.27,0.0,-0.98222,2e-05,2.45493]
[1777026283163,43.43,77677.69,0.0,-0.98212,2e-05,2.46638]
[1777026284169,43.43,77678.49,0.0,-0.98211,2e-05,2.46786]
[1777026289206,43.43,77677.43,0.0,-0.98214,2e-05,2.46428]
[1777026291220,43.42,77684.96,0.0,-0.98201,2e-05,2.48004]
[1777026292226,43.42,77688.93,0.0,-0.98194,2e-05,2.48838]
[1777026297261,43.42,77686.25,0.0,-0.982,2e-05,2.48105]
[1777026302298,43.41,77685.62,0.0,-0.98202,2e-05,2.47821]
[1777026306333,43.41,77690.83,0.0,-0.98194,2e-05,2.48836]
[1777026308343,43.4,77694.94,0.0,-0.98187,2e-05,2.49668]
[1777026313377,43.4,77698.26,0.0,-0.98182,2e-05,2.50234]
[1777026315075,43.39,77710.96,0.0,-0.98159,2e-05,2.52953]
[1777026320427,43.39,77706.84,0.0,-0.98168,2e-05,2.51865]
[1777026323513,43.39,77714.55,0.0,-0.98155,2e-05,2.53493]
[1777026325146,43.38,77737.62,0.0,-0.98112,2e-05,2.5851]
[1777026326471,43.38,77738.34,0.0,-0.98111,2e-05,2.58625]
[1777026329492,43.37,77746.14,0.0,-0.98098,2e-05,2.60239]
[1777026330499,43.37,77746.32,0.0,-0.98098,2e-05,2.6023]
[1777026332544,43.37,77760.09,0.0,-0.98074,2e-05,2.6299]
[1777026333524,43.37,77764.13,0.0,-0.98067,2e-05,2.63855]
[1777026335224,43.36,77776.57,0.0,-0.98043,2e-05,2.66584]
[1777026340576,43.35,77777.5,0.0,-0.98044,2e-05,2.66495]
[1777026343593,43.34,77769.67,0.0,-0.98061,2e-05,2.64524]
[1777026345608,43.34,77763.34,0.0,-0.98074,2e-05,2.6297]
[1777026346616,43.34,77758.13,0.0,-0.98085,2e-05,2.61733]
[1777026351650,43.31,77751.93,0.0,-0.98103,2e-05,2.59604]
[1777026354671,43.27,77746.43,0.0,-0.98122,2e-05,2.57335]
[1777026359710,43.18,77758.29,0.0,-0.98119,2e-05,2.57763]
[1777026360716,43.17,77758.84,0.0,-0.98122,2e-05,2.57435]
[1777026365752,43.08,77760.56,0.0,-0.98137,2e-05,2.55659]
[1777026366761,43.08,77752.47,0.0,-0.98153,2e-05,2.53814]
[1777026367767,43.08,77748.78,0.0,-0.9816,2e-05,2.52957]
[1777026369780,43.07,77743.61,0.0,-0.98173,2e-05,2.51427]
[1777026370787,43.07,77744.33,0.0,-0.98172,2e-05,2.51553]
[1777026372802,43.06,77738.43,0.0,-0.98183,2e-05,2.50188]
[1777026374815,43.06,77735.63,0.0,-0.98189,2e-05,2.49514]
[1777026379852,43.06,77734.56,0.0,-0.98192,2e-05,2.49136]
[1777026384888,43.05,77730.11,0.0,-0.98201,2e-05,2.48019]
[1777026386902,43.05,77736.06,0.0,-0.98191,2e-05,2.4927]
[1777026387909,43.05,77736.39,0.0,-0.9819,2e-05,2.49314]
[1777026392944,43.04,77733.11,0.0,-0.982,2e-05,2.4818]
[1777026397979,43.04,77731.01,0.0,-0.98205,2e-05,2.47589]
[1777026403014,43.03,77730.19,0.0,-0.98207,2e-05,2.47281]
[1777026408049,43.03,77729.33,0.0,-0.9821,2e-05,2.46971]
[1777026413083,43.02,77726.85,0.0,-0.98215,2e-05,2.46313]
[1777026418119,43.02,77727.18,0.0,-0.98216,2e-05,2.46276]
[1777026423154,43.01,77727.49,0.0,-0.98216,2e-05,2.46237]
[1777026428189,43.01,77726.25,0.0,-0.98219,2e-05,2.45867]
[1777026433224,43.0,77724.09,0.0,-0.98224,2e-05,2.45302]
[1777026435238,43.0,77729.2,0.0,-0.98215,2e-05,2.46373]
[1777026439270,43.0,77735.38,0.0,-0.98204,2e-05,2.47635]
[1777026444302,43.0,77735.47,0.0,-0.98205,2e-05,2.47536]
[1777026447324,42.99,77739.56,0.0,-0.98198,2e-05,2.48354]
[1777026452365,42.99,77738.47,0.0,-0.98203,2e-05,2.47734]
[1777026454374,42.98,77733.46,0.0,-0.98213,2e-05,2.46587]
[1777026459407,42.98,77730.32,0.0,-0.9822,2e-05,2.45781]
[1777026464446,42.98,77728.29,0.0,-0.98224,2e-05,2.45225]
[1777026469480,42.97,77727.35,0.0,-0.98227,2e-05,2.44907]
[1777026476218,42.96,77727.33,0.0,-0.98228,2e-05,2.44744]
[1777026481565,42.96,77726.27,0.0,-0.98231,2e-05,2.44403]
[1777026486602,42.96,77726.77,0.0,-0.98231,2e-05,2.44403]
[1777026491634,42.95,77727.26,0.0,-0.98231,2e-05,2.44401]
[1777026496670,42.95,77729.57,0.0,-0.98228,2e-05,2.44789]
[1777026501708,42.94,77729.55,0.0,-0.98229,2e-05,2.44673]
[1777026506745,42.94,77729.65,0.0,-0.9823,2e-05,2.4458]
[1777026511786,42.93,77729.04,0.0,-0.98233,2e-05,2.44089]
[1777026516821,42.93,77727.71,0.0,-0.98237,2e-05,2.4369]
[1777026521856,42.93,77727.55,0.0,-0.98238,2e-05,2.43547]
[1777026526890,42.92,77728.15,0.0,-0.98238,2e-05,2.43567]
[1777026531928,42.92,77727.99,0.0,-0.98239,2e-05,2.43423]
[1777026536961,42.91,77727.38,0.0,-0.98241,2e-05,2.43183]
[1777026541997,42.91,77727.32,0.0,-0.98242,2e-05,2.43064]
[1777026545022,42.91,77718.58,0.0,-0.98258,2e-05,2.41118]
[1777026546027,42.91,77704.07,0.0,-0.98284,2e-05,2.37999]
[1777026547031,42.91,77705.0,0.0,-0.98283,2e-05,2.38184]
[1777026552069,42.9,77706.09,0.0,-0.98281,2e-05,2.38354]
[1777026557102,42.9,77705.08,0.0,-0.98284,2e-05,2.38082]
[1777026562138,42.9,77701.98,0.0,-0.9829,2e-05,2.37364]
[1777026567172,42.9,77705.92,0.0,-0.98283,2e-05,2.38152]
[1777026572206,42.89,77708.24,0.0,-0.98281,2e-05,2.38352]
[1777026576235,42.89,77713.78,0.0,-0.98272,2e-05,2.3949]
[1777026581271,42.89,77713.23,0.0,-0.98273,2e-05,2.39311]
[1777026586304,42.89,77713.94,0.0,-0.98272,2e-05,2.39398]
[1777026592348,42.88,77713.77,0.0,-0.98273,2e-05,2.39283]
[1777026597382,42.88,77713.39,0.0,-0.98275,2e-05,2.39135]
[1777026602417,42.88,77712.52,0.0,-0.98277,2e-05,2.38886]
[1777026607452,42.88,77710.46,0.0,-0.98281,2e-05,2.38387]
[1777026612486,42.87,77712.07,0.0,-0.98279,2e-05,2.38669]
[1777026617523,42.87,77712.41,0.0,-0.98278,2e-05,2.38681]
[1777026622556,42.87,77715.59,0.0,-0.98273,2e-05,2.39298]
[1777026627593,42.87,77718.41,0.0,-0.98269,2e-05,2.39836]
[1777026632628,42.86,77720.32,0.0,-0.98268,2e-05,2.3993]
[1777026637375,42.86,77713.21,0.0,-0.98281,2e-05,2.38343]
[1777026641691,42.86,77708.06,0.0,-0.9829,2e-05,2.37204]
[1777026647445,42.86,77709.07,0.0,-0.98289,2e-05,2.37359]
[1777026652770,42.86,77708.48,0.0,-0.98291,2e-05,2.37184]
[1777026657807,42.85,77705.56,0.0,-0.98296,2e-05,2.36516]
[1777026662841,42.85,77705.3,0.0,-0.98297,2e-05,2.36414]
[1777026667875,42.85,77701.38,0.0,-0.98304,2e-05,2.35542]
[1777026672911,42.85,77704.83,0.0,-0.98299,2e-05,2.36235]
[1777026677944,42.85,77702.45,0.0,-0.98303,2e-05,2.35695]
[1777026683987,42.85,77703.87,0.0,-0.98301,2e-05,2.35958]
[1777026689022,42.84,77706.69,0.0,-0.98296,2e-05,2.36523]
[1777026694057,42.84,77709.82,0.0,-0.98293,2e-05,2.36912]
[1777026699092,42.84,77709.87,0.0,-0.98293,2e-05,2.36888]
[1777026703121,42.84,77719.31,0.0,-0.98276,2e-05,2.38872]
[1777026704128,42.84,77722.55,0.0,-0.98271,2e-05,2.39555]
[1777026710170,42.84,77717.08,0.0,-0.98281,2e-05,2.38325]
[1777026715205,42.84,77717.39,0.0,-0.98281,2e-05,2.38343]
[1777026720240,42.83,77716.38,0.0,-0.98283,2e-05,2.3808]
[1777026726281,42.83,77715.34,0.0,-0.98285,2e-05,2.37805]
[1777026731315,42.83,77713.11,0.0,-0.98289,2e-05,2.3729]
[1777026736351,42.83,77713.05,0.0,-0.9829,2e-05,2.3723]
[1777026741386,42.83,77713.13,0.0,-0.9829,2e-05,2.37208]
[1777026746420,42.83,77708.3,0.0,-0.98299,2e-05,2.36149]
[1777026748435,42.82,77703.37,0.0,-0.98308,2e-05,2.35098]
[1777026751455,42.82,77699.0,0.0,-0.98317,2e-05,2.3393]
[1777026756492,42.82,77701.61,0.0,-0.98313,2e-05,2.34472]
[1777026761526,42.82,77699.58,0.0,-0.98316,2e-05,2.34036]
[1777026765554,42.82,77696.37,0.0,-0.98322,2e-05,2.33359]
[1777026767568,42.82,77690.14,0.0,-0.98333,2e-05,2.32058]
[1777026772604,42.82,77685.66,0.0,-0.9834,2e-05,2.31138]
[1777026777638,42.83,77681.84,0.0,-0.98347,2e-05,2.30363]
[1777026783683,42.83,77678.73,0.0,-0.98352,2e-05,2.29745]
[1777026788718,42.83,77673.85,0.0,-0.9836,2e-05,2.28761]
[1777026793754,42.83,77671.56,0.0,-0.98363,2e-05,2.28323]
[1777026798805,42.83,77669.03,0.0,-0.98367,2e-05,2.27841]
[1777026801816,42.83,77668.08,0.0,-0.98369,2e-05,2.27673]
[1777026803830,42.83,77670.39,0.0,-0.98365,2e-05,2.28165]
[1777026808865,42.83,77670.07,0.0,-0.98365,2e-05,2.28134]
[1777026813899,42.84,77667.96,0.0,-0.9837,2e-05,2.27496]
[1777026818660,42.84,77673.56,0.0,-0.9836,2e-05,2.28683]
[1777026819941,42.84,77681.11,0.0,-0.98347,2e-05,2.30251]
[1777026820948,42.84,77679.19,0.0,-0.9835,2e-05,2.29854]
[1777026825984,42.84,77684.05,0.0,-0.98342,2e-05,2.30873]
[1777026831019,42.84,77686.4,0.0,-0.98338,2e-05,2.31367]
[1777026836054,42.84,77685.86,0.0,-0.98339,2e-05,2.31259]
[1777026841089,42.84,77685.37,0.0,-0.9834,2e-05,2.31165]
[1777026846124,42.84,77685.67,0.0,-0.98339,2e-05,2.31241]
[1777026851158,42.84,77685.28,0.0,-0.9834,2e-05,2.31173]
[1777026856193,42.84,77687.28,0.0,-0.98336,2e-05,2.31604]
[1777026861228,42.84,77685.19,0.0,-0.98339,2e-05,2.31183]
[1777026866264,42.84,77684.86,0.0,-0.9834,2e-05,2.3113]
[1777026867271,42.84,77676.14,0.0,-0.98355,2e-05,2.29321]
[1777026868280,42.84,77673.36,0.0,-0.9836,2e-05,2.28753]
[1777026873313,42.84,77671.48,0.0,-0.98364,2e-05,2.28167]
[1777026878347,42.84,77667.49,0.0,-0.9837,2e-05,2.2739]
[1777026883386,42.85,77660.56,0.0,-0.98382,2e-05,2.26015]
[1777026888422,42.85,77661.62,0.0,-0.98379,2e-05,2.26287]
[1777026893457,42.85,77667.7,0.0,-0.98369,2e-05,2.27588]
[1777026898491,42.85,77666.41,0.0,-0.98371,2e-05,2.27366]
[1777026903526,42.85,77666.1,0.0,-0.98371,2e-05,2.27346]
[1777026906548,42.86,77671.89,0.0,-0.98361,2e-05,2.28565]
[1777026907554,42.86,77671.45,0.0,-0.98361,2e-05,2.28486]
[1777026912589,42.86,77674.16,0.0,-0.98357,2e-05,2.29069]
[1777026916616,42.86,77677.82,0.0,-0.9835,2e-05,2.29836]
[1777026920645,42.86,77682.82,0.0,-0.98342,2e-05,2.30877]
[1777026925681,42.86,77685.02,0.0,-0.98338,2e-05,2.31337]
[1777026930716,42.86,77684.51,0.0,-0.98339,2e-05,2.31237]
[1777026934747,42.86,77700.02,0.0,-0.98313,2e-05,2.34249]
[1777026938774,42.86,77706.36,0.0,-0.98302,2e-05,2.35568]
[1777026943809,42.86,77709.25,0.0,-0.98298,2e-05,2.36151]
[1777026948844,42.85,77710.75,0.0,-0.98295,2e-05,2.36439]
[1777026949852,42.85,77719.65,0.0,-0.98279,2e-05,2.38323]
[1777026950857,42.85,77727.38,0.0,-0.98266,2e-05,2.39965]
[1777026954886,42.85,77728.88,0.0,-0.98263,2e-05,2.40237]
[1777026957908,42.85,77725.16,0.0,-0.9827,2e-05,2.39404]
[1777026961937,42.85,77721.43,0.0,-0.98277,2e-05,2.38567]
[1777026966979,42.85,77717.14,0.0,-0.98285,2e-05,2.37611]
[1777026968993,42.85,77711.7,0.0,-0.98295,2e-05,2.36442]
[1777026974025,42.85,77710.19,0.0,-0.98298,2e-05,2.36097]
[1777026976040,42.85,77705.08,0.0,-0.98307,2e-05,2.35008]
[1777026981074,42.84,77708.11,0.0,-0.98302,2e-05,2.3563]
[1777026984095,42.84,77715.88,0.0,-0.98288,2e-05,2.37263]
[1777026985102,42.84,77715.75,0.0,-0.98289,2e-05,2.37228]
[1777026989870,42.84,77725.17,0.0,-0.98272,2e-05,2.39195]
[1777026994165,42.84,77719.04,0.0,-0.98285,2e-05,2.37604]
[1777026996179,42.84,77713.02,0.0,-0.98296,2e-05,2.3631]
[1777027001214,42.84,77708.77,0.0,-0.98304,2e-05,2.3538]
[1777027006249,42.84,77708.03,0.0,-0.98305,2e-05,2.35199]
[1777027010010,42.84,77713.57,0.0,-0.98296,2e-05,2.36352]
[1777027016324,42.84,77712.86,0.0,-0.98297,2e-05,2.36164]
[1777027021354,42.83,77712.4,0.0,-0.98298,2e-05,2.36037]
[1777027026389,42.83,77711.81,0.0,-0.98299,2e-05,2.35883]
[1777027027396,42.83,77704.21,0.0,-0.98313,2e-05,2.34272]
[1777027028402,42.83,77699.14,0.0,-0.98322,2e-05,2.33203]
[1777027033437,42.83,77697.11,0.0,-0.98325,2e-05,2.3277]
[1777027040222,42.83,77696.92,0.0,-0.98326,2e-05,2.32722]
[1777027042501,42.83,77704.57,0.0,-0.98312,2e-05,2.34327]
[1777027043508,42.83,77704.46,0.0,-0.98313,2e-05,2.34301]
[1777027049551,42.83,77705.01,0.0,-0.98312,2e-05,2.34399]
[1777027054585,42.83,77705.24,0.0,-0.98313,2e-05,2.34196]
[1777027060630,42.83,77706.07,0.0,-0.98312,2e-05,2.3436]
[1777027065663,42.83,77704.08,0.0,-0.98315,2e-05,2.33934]
[1777027070699,42.83,77703.52,0.0,-0.98316,2e-05,2.33813]
[1777027075734,42.83,77700.86,0.0,-0.98321,2e-05,2.33256]
[1777027080769,42.83,77701.95,0.0,-0.98319,2e-05,2.33488]
[1777027085806,42.83,77702.35,0.0,-0.98318,2e-05,2.33575]
[1777027090839,42.83,77702.13,0.0,-0.98319,2e-05,2.33531]
[1777027095874,42.83,77702.54,0.0,-0.98318,2e-05,2.3362]
[1777027100909,42.83,77706.64,0.0,-0.98311,2e-05,2.34485]
[1777027107959,42.83,77705.29,0.0,-0.98313,2e-05,2.34198]
[1777027112994,42.83,77705.28,0.0,-0.98315,2e-05,2.33955]
[1777027119039,42.83,77703.17,0.0,-0.98318,2e-05,2.33514]
[1777027124073,42.83,77704.83,0.0,-0.98316,2e-05,2.33865]
[1777027129108,42.83,77704.85,0.0,-0.98316,2e-05,2.3387]
[1777027134144,42.83,77703.62,0.0,-0.98318,2e-05,2.33613]
[1777027139179,42.83,77702.79,0.0,-0.98319,2e-05,2.33441]
[1777027143208,42.83,77694.23,0.0,-0.98334,2e-05,2.3165]
[1777027144215,42.83,77687.06,0.0,-0.98346,2e-05,2.3016]
[1777027145226,42.83,77686.04,0.0,-0.98348,2e-05,2.29954]
[1777027150995,42.83,77678.7,0.0,-0.9836,2e-05,2.28468]
[1777027156300,42.83,77673.66,0.0,-0.98369,2e-05,2.27468]
[1777027161066,42.84,77668.47,0.0,-0.98377,2e-05,2.26445]
[1777027166370,42.84,77663.0,0.0,-0.98386,2e-05,2.25373]
[1777027171405,42.84,77666.38,0.0,-0.98381,2e-05,2.25881]
[1777027176440,42.84,77665.32,0.0,-0.98383,2e-05,2.25709]
[1777027181476,42.84,77665.78,0.0,-0.98382,2e-05,2.25846]
[1777027184495,42.84,77673.03,0.0,-0.98369,2e-05,2.27358]
[1777027185503,42.84,77672.66,0.0,-0.9837,2e-05,2.27286]
[1777027190537,42.85,77669.38,0.0,-0.98375,2e-05,2.26639]
[1777027196580,42.85,77665.72,0.0,-0.98381,2e-05,2.25924]
[1777027201617,42.85,77664.17,0.0,-0.98383,2e-05,2.25638]
[1777027206649,42.85,77666.66,0.0,-0.98379,2e-05,2.26179]
[1777027207658,42.85,77676.07,0.0,-0.98363,2e-05,2.2812]
[1777027208663,42.85,77681.88,0.0,-0.98353,2e-05,2.29323]
[1777027209671,42.85,77682.32,0.0,-0.98352,2e-05,2.29414]
[1777027214707,42.85,77682.85,0.0,-0.98351,2e-05,2.29526]
[1777027219741,42.85,77683.69,0.0,-0.9835,2e-05,2.29704]
[1777027224777,42.85,77685.42,0.0,-0.98347,2e-05,2.30069]
[1777027229813,42.85,77687.82,0.0,-0.98342,2e-05,2.30571]
[1777027234852,42.85,77687.9,0.0,-0.98344,2e-05,2.3035]
[1777027236865,42.85,77685.61,0.0,-0.98348,2e-05,2.29879]
[1777027241901,42.85,77686.9,0.0,-0.98346,2e-05,2.30157]
[1777027246935,42.85,77687.67,0.0,-0.98344,2e-05,2.30328]
[1777027252980,42.85,77691.05,0.0,-0.98338,2e-05,2.31045]
[1777027258013,42.85,77692.03,0.0,-0.98336,2e-05,2.31256]
[1777027263048,42.85,77695.24,0.0,-0.98331,2e-05,2.31932]
[1777027269090,42.85,77691.46,0.0,-0.98337,2e-05,2.31152]
[1777027272111,42.85,77685.58,0.0,-0.98347,2e-05,2.29938]
[1777027277148,42.85,77687.82,0.0,-0.98343,2e-05,2.30423]
[1777027283187,42.85,77688.28,0.0,-0.98342,2e-05,2.30534]
[1777027288229,42.86,77686.47,0.0,-0.98345,2e-05,2.3017]
[1777027293265,42.86,77686.04,0.0,-0.98348,2e-05,2.29856]
[1777027298302,42.86,77687.1,0.0,-0.98346,2e-05,2.30087]
[1777027303336,42.86,77685.17,0.0,-0.98349,2e-05,2.29695]
[1777027308371,42.86,77684.08,0.0,-0.98351,2e-05,2.29481]
[1777027313407,42.86,77681.77,0.0,-0.98355,2e-05,2.29017]
[1777027318442,42.86,77676.87,0.0,-0.98363,2e-05,2.2802]
[1777027323477,42.86,77671.58,0.0,-0.98372,2e-05,2.26956]
[1777027327505,42.86,77665.94,0.0,-0.98381,2e-05,2.25829]
[1777027332541,42.86,77662.01,0.0,-0.98387,2e-05,2.2507]
[1777027334553,42.86,77656.55,0.0,-0.98396,2e-05,2.23978]
[1777027338582,42.87,77651.88,0.0,-0.98404,2e-05,2.23078]
[1777027344623,42.87,77650.31,0.0,-0.98406,2e-05,2.2284]
[1777027350666,42.87,77653.27,0.0,-0.984,2e-05,2.23524]
[1777027353689,42.87,77659.76,0.0,-0.9839,2e-05,2.24652]
[1777027358723,42.88,77659.45,0.0,-0.9839,2e-05,2.2465]
[1777027363757,42.88,77658.11,0.0,-0.98392,2e-05,2.24439]
[1777027368794,42.88,77657.46,0.0,-0.98393,2e-05,2.24367]
[1777027371815,42.88,77670.44,0.0,-0.9837,2e-05,2.27057]
[1777027372819,42.88,77671.08,0.0,-0.98369,2e-05,2.27196]
[1777027381884,42.89,77667.05,0.0,-0.98376,2e-05,2.26437]
[1777027384903,42.89,77664.06,0.0,-0.9838,2e-05,2.25852]
[1777027389940,42.89,77664.72,0.0,-0.98379,2e-05,2.26035]
[1777027390946,42.89,77670.3,0.0,-0.98369,2e-05,2.27189]
[1777027391954,42.89,77672.48,0.0,-0.98366,2e-05,2.27645]
[1777027396987,42.89,77674.58,0.0,-0.98362,2e-05,2.28109]
[1777027402757,42.89,77675.71,0.0,-0.9836,2e-05,2.28377]
[1777027406057,42.89,77682.57,0.0,-0.98348,2e-05,2.29817]
[1777027411092,42.89,77680.21,0.0,-0.98353,2e-05,2.2911]
[1777027416126,42.89,77676.44,0.0,-0.98359,2e-05,2.28354]
[1777027421162,42.9,77677.22,0.0,-0.98358,2e-05,2.28536]
[1777027426196,42.9,77679.07,0.0,-0.98355,2e-05,2.28935]
[1777027432237,42.9,77679.78,0.0,-0.98353,2e-05,2.29098]
[1777027437273,42.9,77680.82,0.0,-0.98351,2e-05,2.29323]
[1777027442350,42.9,77679.62,0.0,-0.98353,2e-05,2.29084]
[1777027448375,42.9,77677.83,0.0,-0.98356,2e-05,2.28728]
[1777027453410,42.9,77680.34,0.0,-0.98352,2e-05,2.29259]
[1777027458446,42.9,77683.08,0.0,-0.98347,2e-05,2.29832]
[1777027463481,42.9,77682.45,0.0,-0.98348,2e-05,2.29707]
[1777027468515,42.9,77684.13,0.0,-0.98345,2e-05,2.3006]
[1777027473554,42.9,77685.36,0.0,-0.98345,2e-05,2.3008]
[1777027477578,42.9,77680.16,0.0,-0.98354,2e-05,2.29008]
[1777027483331,42.9,77675.5,0.0,-0.98361,2e-05,2.28062]
[1777027488657,42.9,77676.69,0.0,-0.98359,2e-05,2.28324]
[1777027493692,42.9,77678.14,0.0,-0.98357,2e-05,2.28637]
[1777027498728,42.9,77679.34,0.0,-0.98355,2e-05,2.28899]
[1777027503764,42.9,77680.14,0.0,-0.98353,2e-05,2.29078]
[1777027508799,42.9,77682.05,0.0,-0.9835,2e-05,2.29487]
[1777027513551,42.9,77672.42,0.0,-0.98366,2e-05,2.27512]
[1777027515851,42.9,77671.63,0.0,-0.98367,2e-05,2.27361]
[1777027516858,42.9,77663.65,0.0,-0.98381,2e-05,2.2573]
[1777027517866,42.9,77660.01,0.0,-0.98387,2e-05,2.24996]
[1777027519878,42.91,77656.47,0.0,-0.98393,2e-05,2.24295]
[1777027524915,42.91,77658.32,0.0,-0.98389,2e-05,2.24728]
[1777027526929,42.91,77652.24,0.0,-0.98399,2e-05,2.23515]
[1777027531964,42.91,77649.53,0.0,-0.98405,2e-05,2.22801]
[1777027538004,42.92,77649.07,0.0,-0.98405,2e-05,2.22794]
[1777027543040,42.92,77648.81,0.0,-0.98404,2e-05,2.22814]
[1777027548076,42.92,77648.97,0.0,-0.98404,2e-05,2.22919]
[1777027553111,42.92,77648.69,0.0,-0.98403,2e-05,2.22935]
[1777027558146,42.93,77648.39,0.0,-0.98403,2e-05,2.22948]
[1777027563182,42.93,77656.63,0.0,-0.98389,2e-05,2.24704]
[1777027568220,42.93,77659.42,0.0,-0.98384,2e-05,2.25327]
[1777027573251,42.94,77663.82,0.0,-0.98376,2e-05,2.2628]
[1777027578286,42.94,77669.7,0.0,-0.98365,2e-05,2.2753]
[1777027583321,42.94,77668.34,0.0,-0.98368,2e-05,2.2728]
[1777027584328,42.94,77687.57,0.0,-0.98334,2e-05,2.31267]
[1777027585334,42.94,77692.68,0.0,-0.98326,2e-05,2.32333]
[1777027590375,42.94,77701.36,0.0,-0.98311,2e-05,2.34145]
[1777027591380,42.94,77707.9,0.0,-0.98301,2e-05,2.35282]
[1777027592385,42.94,77725.96,0.0,-0.98269,2e-05,2.391]
[1777027597424,42.93,77727.43,0.0,-0.98267,2e-05,2.39349]
[1777027602458,42.93,77721.22,0.0,-0.98278,2e-05,2.37963]
[1777027607493,42.93,77715.8,0.0,-0.98288,2e-05,2.36762]
[1777027611520,42.93,77711.47,0.0,-0.98296,2e-05,2.35812]
[1777027616553,42.93,77713.78,0.0,-0.98293,2e-05,2.36268]
[1777027621588,42.93,77711.86,0.0,-0.98296,2e-05,2.35831]
[1777027626624,42.93,77709.79,0.0,-0.983,2e-05,2.35366]
[1777027631661,42.92,77713.31,0.0,-0.98294,2e-05,2.36086]
[1777027636697,42.93,77756.49,0.0,-0.98216,2e-05,2.45385]
[1777027637703,42.92,77756.2,0.0,-0.98217,2e-05,2.45299]
[1777027642741,42.92,77759.83,0.0,-0.98211,2e-05,2.45982]
[1777027644755,42.9,77761.92,0.0,-0.98211,2e-05,2.45973]
[1777027649788,42.9,77759.08,0.0,-0.98218,2e-05,2.45242]
[1777027650796,42.9,77753.59,0.0,-0.98228,2e-05,2.44025]
[1777027651801,42.9,77750.18,0.0,-0.98236,2e-05,2.4302]
[1777027655829,42.89,77747.57,0.0,-0.98241,2e-05,2.42387]
[1777027660864,42.89,77743.69,0.0,-0.98249,2e-05,2.41473]
[1777027665900,42.89,77745.6,0.0,-0.98246,2e-05,2.41813]
[1777027670936,42.88,77744.37,0.0,-0.98249,2e-05,2.41478]
[1777027676976,42.88,77743.42,0.0,-0.98251,2e-05,2.41192]
[1777027682012,42.88,77735.17,0.0,-0.98267,2e-05,2.39355]
[1777027683019,42.88,77732.96,0.0,-0.98271,2e-05,2.38872]
[1777027688053,42.87,77732.02,0.0,-0.98275,2e-05,2.38371]
[1777027693088,42.86,77728.8,0.0,-0.98282,2e-05,2.3748]
[1777027699131,42.86,77728.52,0.0,-0.98283,2e-05,2.37373]
[1777027704166,42.86,77729.98,0.0,-0.98281,2e-05,2.37642]
[1777027708194,42.85,77716.35,0.0,-0.98305,2e-05,2.34716]
[1777027709202,42.85,77714.8,0.0,-0.98308,2e-05,2.34385]
[1777027714236,42.85,77715.87,0.0,-0.98308,2e-05,2.34352]
[1777027716251,42.85,77723.13,0.0,-0.98295,2e-05,2.35879]
[1777027717256,42.85,77728.79,0.0,-0.98285,2e-05,2.37075]
[1777027718264,42.85,77728.89,0.0,-0.98285,2e-05,2.37088]
[1777027723298,42.85,77730.04,0.0,-0.98284,2e-05,2.37289]
[1777027728336,42.85,77731.74,0.0,-0.98281,2e-05,2.37605]
[1777027733369,42.85,77731.1,0.0,-0.98283,2e-05,2.37421]
[1777027738406,42.84,77731.01,0.0,-0.98284,2e-05,2.37193]
[1777027743440,42.84,77730.92,0.0,-0.98285,2e-05,2.37131]
[1777027746461,42.84,77725.02,0.0,-0.98296,2e-05,2.35852]
[1777027751500,42.83,77725.63,0.0,-0.98295,2e-05,2.35949]
[1777027759552,42.83,77721.82,0.0,-0.98302,2e-05,2.35099]
[1777027764592,42.83,77722.15,0.0,-0.98302,2e-05,2.35143]
[1777027769622,42.83,77722.34,0.0,-0.98301,2e-05,2.35161]
[1777027774662,42.83,77722.43,0.0,-0.98303,2e-05,2.34917]
[1777027779693,42.83,77723.2,0.0,-0.98302,2e-05,2.35065]
[1777027784727,42.83,77722.01,0.0,-0.98304,2e-05,2.34801]
[1777027789761,42.83,77720.15,0.0,-0.98307,2e-05,2.34399]
[1777027794798,42.83,77715.6,0.0,-0.98315,2e-05,2.33437]
[1777027799833,42.83,77715.11,0.0,-0.98316,2e-05,2.33334]
[1777027804870,42.83,77713.02,0.0,-0.9832,2e-05,2.32893]
[1777027809904,42.83,77714.69,0.0,-0.98317,2e-05,2.33246]
[1777027814951,42.83,77713.99,0.0,-0.98318,2e-05,2.33098]
[1777027819981,42.83,77714.58,0.0,-0.98317,2e-05,2.33222]
[1777027825738,42.83,77713.91,0.0,-0.98318,2e-05,2.33082]
[1777027834076,42.83,77713.73,0.0,-0.9832,2e-05,2.32808]
[1777027839112,42.83,77719.13,0.0,-0.98311,2e-05,2.33948]
[1777027841126,42.83,77723.43,0.0,-0.98303,2e-05,2.34852]
[1777027846162,42.83,77723.12,0.0,-0.98304,2e-05,2.34772]
[1777027847172,42.83,77717.32,0.0,-0.98314,2e-05,2.33546]
[1777027851196,42.83,77717.25,0.0,-0.98314,2e-05,2.33531]
[1777027856230,42.83,77721.48,0.0,-0.98307,2e-05,2.34424]
[1777027861266,42.83,77723.65,0.0,-0.98303,2e-05,2.34878]
[1777027866302,42.83,77723.62,0.0,-0.98303,2e-05,2.34866]
[1777027872343,42.83,77720.5,0.0,-0.98309,2e-05,2.34202]
[1777027878388,42.83,77721.22,0.0,-0.98308,2e-05,2.34354]
[1777027883420,42.83,77722.08,0.0,-0.98306,2e-05,2.34534]
[1777027886442,42.83,77730.61,0.0,-0.98291,2e-05,2.36339]
[1777027887449,42.83,77729.96,0.0,-0.98292,2e-05,2.36197]
[1777027892484,42.83,77729.04,0.0,-0.98296,2e-05,2.35743]
[1777027897519,42.83,77726.59,0.0,-0.983,2e-05,2.35209]
[1777027902555,42.83,77723.13,0.0,-0.98306,2e-05,2.34467]
[1777027907588,42.83,77722.88,0.0,-0.98307,2e-05,2.34411]
[1777027912625,42.82,77723.6,0.0,-0.98305,2e-05,2.3456]
[1777027919676,42.82,77724.61,0.0,-0.98304,2e-05,2.34768]
[1777027921688,42.82,77709.81,0.0,-0.9833,2e-05,2.31656]
[1777027922695,42.82,77706.97,0.0,-0.98335,2e-05,2.31067]
[1777027927731,42.83,77705.21,0.0,-0.98337,2e-05,2.30726]
[1777027933771,42.83,77706.31,0.0,-0.98335,2e-05,2.30988]
[1777027938808,42.83,77705.94,0.0,-0.98336,2e-05,2.30938]
[1777027943842,42.83,77703.52,0.0,-0.9834,2e-05,2.30455]
[1777027946866,42.83,77697.86,0.0,-0.98349,2e-05,2.29295]
[1777027951899,42.83,77696.71,0.0,-0.98353,2e-05,2.2885]
[1777027953914,42.83,77703.31,0.0,-0.98341,2e-05,2.30234]
[1777027954923,42.83,77703.4,0.0,-0.98341,2e-05,2.30258]
[1777027959956,42.83,77703.74,0.0,-0.9834,2e-05,2.30351]
[1777027965997,42.83,77704.82,0.0,-0.98338,2e-05,2.30601]
[1777027973048,42.84,77704.19,0.0,-0.98339,2e-05,2.30499]
[1777027978083,42.84,77703.67,0.0,-0.9834,2e-05,2.30413]
[1777027983118,42.84,77708.44,0.0,-0.98331,2e-05,2.31428]
[1777027988155,42.84,77707.65,0.0,-0.98332,2e-05,2.31278]
[1777027993191,42.84,77707.85,0.0,-0.98332,2e-05,2.31336]
[1777027999236,42.84,77707.86,0.0,-0.98332,2e-05,2.31356]
[1777028007019,42.84,77707.26,0.0,-0.98333,2e-05,2.31257]
[1777028012341,42.84,77707.14,0.0,-0.98334,2e-05,2.3101]
[1777028017377,42.84,77702.86,0.0,-0.98341,2e-05,2.30139]
[1777028022412,42.84,77701.8,0.0,-0.98343,2e-05,2.29942]
[1777028027446,42.84,77701.83,0.0,-0.98343,2e-05,2.29969]
[1777028032483,42.84,77701.39,0.0,-0.98343,2e-05,2.29899]
[1777028038523,42.84,77700.7,0.0,-0.98344,2e-05,2.2978]
[1777028043559,42.85,77699.88,0.0,-0.98346,2e-05,2.29629]
[1777028048595,42.85,77706.43,0.0,-0.98334,2e-05,2.31012]
[1777028049601,42.85,77713.56,0.0,-0.98322,2e-05,2.32505]
[1777028050610,42.85,77725.74,0.0,-0.98301,2e-05,2.35056]
[1777028051618,42.84,77725.33,0.0,-0.98302,2e-05,2.34913]
[1777028052622,42.84,77732.66,0.0,-0.98289,2e-05,2.36462]
[1777028053629,42.84,77732.27,0.0,-0.9829,2e-05,2.36371]
[1777028058664,42.84,77731.0,0.0,-0.98293,2e-05,2.35937]
[1777028063698,42.83,77728.15,0.0,-0.983,2e-05,2.35131]
[1777028068737,42.82,77729.18,0.0,-0.98299,2e-05,2.35225]
[1777028073771,42.82,77728.13,0.0,-0.98303,2e-05,2.34736]
[1777028078808,42.82,77727.92,0.0,-0.98304,2e-05,2.34671]
[1777028083843,42.82,77727.74,0.0,-0.98304,2e-05,2.34614]
[1777028088878,42.82,77729.12,0.0,-0.98302,2e-05,2.34888]
[1777028091900,42.82,77735.83,0.0,-0.9829,2e-05,2.36299]
[1777028094924,42.82,77736.17,0.0,-0.9829,2e-05,2.36353]
[1777028099956,42.82,77741.18,0.0,-0.98281,2e-05,2.37386]
[1777028102980,42.82,77750.32,0.0,-0.98265,2e-05,2.39321]
[1777028103985,42.82,77752.48,0.0,-0.98261,2e-05,2.39775]
[1777028109019,42.8,77749.83,0.0,-0.9827,2e-05,2.38729]
[1777028116067,42.78,77752.22,0.0,-0.9827,2e-05,2.38694]
[1777028121103,42.76,77752.16,0.0,-0.98273,2e-05,2.38296]
[1777028126141,42.75,77760.97,0.0,-0.98261,2e-05,2.39807]
[1777028127145,42.74,77763.46,0.0,-0.98257,2e-05,2.40265]
[1777028130183,42.74,77781.5,0.0,-0.98226,2e-05,2.44011]
[1777028131190,42.74,77782.66,0.0,-0.98225,2e-05,2.44001]
[1777028136227,42.73,77778.47,0.0,-0.98234,2e-05,2.4301]
[1777028138246,42.73,77772.31,0.0,-0.98245,2e-05,2.41657]
[1777028139250,42.73,77778.46,0.0,-0.98234,2e-05,2.42966]
[1777028140256,42.73,77787.89,0.0,-0.98217,2e-05,2.4501]
[1777028141264,42.73,77787.78,0.0,-0.98217,2e-05,2.44968]
[1777028143279,42.73,77780.97,0.0,-0.9823,2e-05,2.43446]
[1777028148312,42.72,77781.83,0.0,-0.98229,2e-05,2.43553]
[1777028153350,42.72,77781.47,0.0,-0.9823,2e-05,2.434]
[1777028158383,42.72,77785.03,0.0,-0.98225,2e-05,2.44104]
[1777028160398,42.72,77796.23,0.0,-0.98204,2e-05,2.4653]
[1777028161404,42.72,77797.73,0.0,-0.98202,2e-05,2.46841]
[1777028166452,42.71,77802.65,0.0,-0.98193,2e-05,2.47832]
[1777028168149,42.71,77811.42,0.0,-0.98177,2e-05,2.49728]
[1777028173495,42.71,77811.25,0.0,-0.98179,2e-05,2.4956]
[1777028178220,42.7,77797.22,0.0,-0.98206,2e-05,2.46332]
[1777028183566,42.7,77793.26,0.0,-0.98214,2e-05,2.45359]
[1777028188602,42.69,77790.84,0.0,-0.98219,2e-05,2.44729]
[1777028191623,42.69,77777.31,0.0,-0.98246,2e-05,2.41474]
[1777028192629,42.69,77781.62,0.0,-0.98239,2e-05,2.42395]
[1777028193636,42.69,77784.75,0.0,-0.98233,2e-05,2.43059]
[1777028195651,42.69,77786.61,0.0,-0.9823,2e-05,2.43428]
[1777028200687,42.69,77784.24,0.0,-0.98235,2e-05,2.4282]
[1777028204715,42.68,77780.56,0.0,-0.98242,2e-05,2.41952]
[1777028209750,42.68,77779.95,0.0,-0.98244,2e-05,2.41743]
[1777028214784,42.68,77782.04,0.0,-0.98241,2e-05,2.42119]
[1777028219820,42.67,77782.26,0.0,-0.98241,2e-05,2.42086]
[1777028224861,42.66,77784.55,0.0,-0.9824,2e-05,2.42295]
[1777028227876,42.65,77790.49,0.0,-0.98231,2e-05,2.43329]
[1777028231905,42.64,77784.75,0.0,-0.98244,2e-05,2.41727]
[1777028233919,42.63,77779.38,0.0,-0.98256,2e-05,2.40392]
[1777028238954,42.62,77780.48,0.0,-0.98257,2e-05,2.40213]
[1777028244996,42.6,77782.35,0.0,-0.98258,2e-05,2.4013]
[1777028250032,42.58,77787.71,0.0,-0.98252,2e-05,2.40806]
[1777028251040,42.58,77798.59,0.0,-0.98234,2e-05,2.42928]
[1777028252048,42.58,77798.74,0.0,-0.98234,2e-05,2.42945]
[1777028255070,42.57,77791.73,0.0,-0.98247,2e-05,2.41371]
[1777028258093,42.57,77786.49,0.0,-0.98257,2e-05,2.40195]
[1777028263126,42.56,77783.47,0.0,-0.98266,2e-05,2.39135]
[1777028268161,42.54,77783.93,0.0,-0.98269,2e-05,2.38836]
[1777028272188,42.54,77778.7,0.0,-0.98279,2e-05,2.37607]
[1777028277226,42.54,77774.85,0.0,-0.98286,2e-05,2.36751]
[1777028282260,42.54,77773.1,0.0,-0.98289,2e-05,2.36358]
[1777028287294,42.53,77774.03,0.0,-0.98288,2e-05,2.36542]
[1777028292329,42.53,77775.47,0.0,-0.98285,2e-05,2.36835]
[1777028297365,42.53,77778.11,0.0,-0.98281,2e-05,2.37383]
[1777028302399,42.53,77788.6,0.0,-0.98262,2e-05,2.39622]
[1777028304414,42.53,77791.77,0.0,-0.98256,2e-05,2.40296]
[1777028307436,42.53,77793.3,0.0,-0.98254,2e-05,2.40593]
[1777028312470,42.53,77793.9,0.0,-0.98255,2e-05,2.40431]
[1777028317505,42.53,77793.3,0.0,-0.98256,2e-05,2.40257]
[1777028322540,42.53,77793.06,0.0,-0.98257,2e-05,2.40163]
[1777028327575,42.52,77793.39,0.0,-0.98257,2e-05,2.40188]
[1777028332610,42.52,77792.94,0.0,-0.98258,2e-05,2.40041]
[1777028337645,42.52,77793.02,0.0,-0.98259,2e-05,2.40004]
[1777028342681,42.52,77793.13,0.0,-0.98259,2e-05,2.39973]
[1777028347716,42.52,77794.24,0.0,-0.98257,2e-05,2.40156]
[1777028353758,42.51,77793.2,0.0,-0.9826,2e-05,2.39861]
[1777028356780,42.51,77788.12,0.0,-0.98269,2e-05,2.3873]
[1777028361814,42.51,77787.41,0.0,-0.98271,2e-05,2.38527]
[1777028366850,42.51,77789.03,0.0,-0.98268,2e-05,2.38824]
[1777028371885,42.51,77789.27,0.0,-0.9827,2e-05,2.38581]
[1777028376921,42.5,77788.85,0.0,-0.98271,2e-05,2.38446]
[1777028382963,42.5,77788.35,0.0,-0.98273,2e-05,2.38288]
[1777028387999,42.5,77786.48,0.0,-0.98276,2e-05,2.37843]
[1777028393032,42.5,77783.9,0.0,-0.98281,2e-05,2.37247]
[1777028398069,42.5,77784.72,0.0,-0.9828,2e-05,2.37382]
[1777028402097,42.5,77789.82,0.0,-0.98271,2e-05,2.38445]
[1777028404111,42.49,77788.49,0.0,-0.98274,2e-05,2.38137]
[1777028409146,42.49,77789.56,0.0,-0.98272,2e-05,2.38318]
[1777028412167,42.49,77785.28,0.0,-0.9828,2e-05,2.37371]
[1777028416239,42.49,77808.62,0.0,-0.98238,2e-05,2.42405]
[1777028417222,42.49,77880.66,0.0,-0.98102,2e-05,2.58542]
[1777028418237,42.47,77878.11,0.0,-0.98111,2e-05,2.57498]
[1777028423272,42.45,77873.06,0.0,-0.98126,2e-05,2.55703]
[1777028428302,42.44,77871.22,0.0,-0.98131,2e-05,2.55081]
[1777028433337,42.42,77868.37,0.0,-0.98143,2e-05,2.53629]
[1777028438372,42.41,77866.6,0.0,-0.98148,2e-05,2.5304]
[1777028443408,42.41,77864.89,0.0,-0.98153,2e-05,2.52471]
[1777028448443,42.4,77865.51,0.0,-0.98154,2e-05,2.52428]
[1777028454485,42.39,77864.18,0.0,-0.98158,2e-05,2.51912]
[1777028457510,42.39,77929.98,0.0,-0.98029,2e-05,2.67016]
[1777028458516,42.39,77957.07,0.0,-0.97975,2e-05,2.73395]
[1777028462553,42.38,77938.87,0.0,-0.98013,2e-05,2.68945]
[1777028463554,42.38,77924.0,0.0,-0.98043,2e-05,2.65438]
[1777028464563,42.38,77917.49,0.0,-0.98056,2e-05,2.63913]
[1777028465569,42.38,77919.75,0.0,-0.98051,2e-05,2.64446]
[1777028469598,42.37,77926.75,0.0,-0.98039,2e-05,2.65871]
[1777028471654,42.37,77919.32,0.0,-0.98055,2e-05,2.64018]
[1777028472644,42.37,77907.39,0.0,-0.9808,2e-05,2.61135]
[1777028473653,42.36,77897.08,0.0,-0.981,2e-05,2.58705]
[1777028474658,42.36,77896.98,0.0,-0.98101,2e-05,2.5864]
[1777028476670,42.36,77891.14,0.0,-0.98113,2e-05,2.57255]
[1777028477682,42.36,77884.43,0.0,-0.98126,2e-05,2.55637]
[1777028478688,42.36,77880.23,0.0,-0.98135,2e-05,2.54642]
[1777028479696,42.36,77873.66,0.0,-0.98148,2e-05,2.5315]
[1777028480698,42.36,77881.23,0.0,-0.98133,2e-05,2.54834]
[1777028481707,42.35,77887.86,0.0,-0.98121,2e-05,2.56278]
[1777028482713,42.35,77896.28,0.0,-0.98105,2e-05,2.5817]
[1777028483719,42.35,77895.24,0.0,-0.98107,2e-05,2.57889]
[1777028488755,42.34,77893.08,0.0,-0.98113,2e-05,2.57185]
[1777028490768,42.34,77898.23,0.0,-0.98104,2e-05,2.58288]
[1777028491776,42.34,77899.99,0.0,-0.98103,2e-05,2.58395]
[1777028495806,42.33,77894.21,0.0,-0.98115,2e-05,2.56901]
[1777028499865,42.33,77935.33,0.0,-0.98035,2e-05,2.66382]
[1777028500882,42.33,77987.03,0.0,-0.97928,2e-05,2.78728]
[1777028501876,42.33,77988.7,0.0,-0.97925,2e-05,2.79115]
[1777028503894,42.32,77996.84,0.0,-0.97909,2e-05,2.80948]
[1777028504897,42.32,77995.12,0.0,-0.97913,2e-05,2.80504]
[1777028505904,42.32,77988.31,0.0,-0.97928,2e-05,2.78757]
[1777028506910,42.31,77987.06,0.0,-0.97931,2e-05,2.78374]
[1777028511945,42.31,77989.14,0.0,-0.97928,2e-05,2.7873]
[1777028515974,42.3,77978.59,0.0,-0.97953,2e-05,2.75931]
[1777028516981,42.3,77970.42,0.0,-0.9797,2e-05,2.73866]
[1777028517989,42.29,77970.71,0.0,-0.9797,2e-05,2.73866]
[1777028520724,42.29,77962.27,0.0,-0.97988,2e-05,2.71819]
[1777028522019,42.29,77955.33,0.0,-0.98003,2e-05,2.70028]
[1777028523023,42.29,77954.33,0.0,-0.98006,2e-05,2.69726]
[1777028526044,42.29,77945.33,0.0,-0.98025,2e-05,2.67576]
[1777028527053,42.29,77944.21,0.0,-0.98027,2e-05,2.6731]
[1777028530809,42.28,77927.62,0.0,-0.98061,2e-05,2.63297]
[1777028535108,42.28,77942.75,0.0,-0.98032,2e-05,2.66701]
[1777028536114,42.28,77953.65,0.0,-0.9801,2e-05,2.69284]
[1777028537121,42.27,77951.87,0.0,-0.98014,2e-05,2.68797]
[1777028542157,42.26,77948.27,0.0,-0.98024,2e-05,2.67623]
[1777028547193,42.25,77945.65,0.0,-0.98032,2e-05,2.66695]
[1777028552228,42.24,77947.66,0.0,-0.98033,2e-05,2.66601]
[1777028557264,42.23,77940.64,0.0,-0.98049,2e-05,2.6465]
[1777028562302,42.22,77942.63,0.0,-0.98048,2e-05,2.64834]
[1777028567336,42.21,77945.21,0.0,-0.98045,2e-05,2.65159]
[1777028570358,42.2,77939.41,0.0,-0.98058,2e-05,2.63627]
[1777028574385,42.19,77934.29,0.0,-0.9807,2e-05,2.62211]
[1777028579421,42.18,77933.51,0.0,-0.98074,2e-05,2.61769]
[1777028584456,42.17,77933.27,0.0,-0.98077,2e-05,2.61451]
[1777028589491,42.16,77928.63,0.0,-0.98088,2e-05,2.60116]
[1777028593519,42.16,77932.73,0.0,-0.98082,2e-05,2.60869]
[1777028597552,42.15,77927.31,0.0,-0.98094,2e-05,2.59408]
[1777028602581,42.14,77927.71,0.0,-0.98096,2e-05,2.5926]
[1777028607617,42.13,77930.18,0.0,-0.98093,2e-05,2.59591]
[1777028612651,42.12,77931.41,0.0,-0.98094,2e-05,2.59372]
[1777028617687,42.11,77930.42,0.0,-0.98099,2e-05,2.58849]
[1777028623729,42.1,77932.51,0.0,-0.98097,2e-05,2.59041]
[1777028631784,42.09,77931.88,0.0,-0.98102,2e-05,2.58514]
[1777028637828,42.08,77931.01,0.0,-0.98106,2e-05,2.58036]
[1777028642862,42.07,77929.06,0.0,-0.98112,2e-05,2.5736]
[1777028647896,42.06,77929.94,0.0,-0.98112,2e-05,2.57342]
[1777028652932,42.05,77930.88,0.0,-0.98112,2e-05,2.57337]
[1777028657967,42.04,77931.23,0.0,-0.98113,2e-05,2.57198]
[1777028664011,42.03,77932.19,0.0,-0.98114,2e-05,2.57157]
[1777028672066,42.02,77935.42,0.0,-0.98112,2e-05,2.57296]
[1777028677101,42.01,77936.44,0.0,-0.98112,2e-05,2.57316]
[1777028682137,42.0,77936.48,0.0,-0.98114,2e-05,2.57113]
[1777028687172,42.0,77937.67,0.0,-0.98113,2e-05,2.57179]
[1777028692268,41.99,77940.87,0.0,-0.98108,2e-05,2.57753]
[1777028693259,41.99,77971.65,0.0,-0.98047,2e-05,2.64918]
[1777028694287,41.99,78007.02,0.0,-0.97974,2e-05,2.73386]
[1777028695263,41.98,78021.2,0.0,-0.97946,2e-05,2.7673]
[1777028696250,41.98,78002.05,0.0,-0.97986,2e-05,2.72077]
[1777028697269,41.98,77963.79,0.0,-0.98064,2e-05,2.62885]
[1777028698265,41.98,77975.85,0.0,-0.98041,2e-05,2.65619]
[1777028699274,41.98,77988.2,0.0,-0.98016,2e-05,2.68504]
[1777028702058,41.97,77949.3,0.0,-0.98095,2e-05,2.59267]
[1777028703305,41.97,78005.25,0.0,-0.97983,2e-05,2.72434]
[1777028704313,41.97,78017.51,0.0,-0.97958,2e-05,2.75355]
[1777028706327,41.96,78013.27,0.0,-0.97967,2e-05,2.74253]
[1777028708355,41.96,78016.07,0.0,-0.97962,2e-05,2.74794]
[1777028709365,41.95,78056.16,0.0,-0.97878,2e-05,2.84544]
[1777028710370,41.95,78108.3,0.0,-0.97763,2e-05,2.9777]
[1777028712148,41.88,78120.96,0.0,-0.97753,2e-05,2.98841]
[1777028713389,41.84,78115.35,0.0,-0.97776,2e-05,2.96274]
[1777028714401,41.84,78109.35,0.0,-0.97791,2e-05,2.9462]
[1777028715408,41.83,78114.83,0.0,-0.97779,2e-05,2.95927]
[1777028716410,41.83,78124.91,0.0,-0.97757,2e-05,2.98429]
[1777028717415,41.82,78122.19,0.0,-0.97764,2e-05,2.97612]
[1777028718423,41.82,78112.49,0.0,-0.97787,2e-05,2.94997]
[1777028719478,41.82,78105.22,0.0,-0.97805,2e-05,2.93026]
[1777028722227,41.81,78119.02,0.0,-0.97775,2e-05,2.96375]
[1777028723460,41.81,78150.76,0.0,-0.97703,2e-05,3.04554]
[1777028724475,41.8,78164.33,0.0,-0.97673,2e-05,3.08039]
[1777028725476,41.76,78185.98,0.0,-0.97632,2e-05,3.1262]
[1777028726485,41.69,78202.31,0.0,-0.97611,2e-05,3.1501]
[1777028727523,41.69,78193.64,0.0,-0.97632,2e-05,3.12667]
[1777028728500,41.6,78230.35,0.0,-0.97568,2e-05,3.19953]
[1777028729511,41.56,78228.55,0.0,-0.97585,2e-05,3.18002]
[1777028730522,41.56,78209.97,0.0,-0.9763,2e-05,3.12944]
[1777028731531,41.49,78207.81,0.0,-0.97656,2e-05,3.09988]
[1777028732536,41.47,78230.86,0.0,-0.97607,2e-05,3.15584]
[1777028733555,41.42,78215.52,0.0,-0.97656,2e-05,3.10058]
[1777028734551,41.42,78208.47,0.0,-0.97674,2e-05,3.08034]
[1777028735555,41.41,78214.12,0.0,-0.97661,2e-05,3.09492]
[1777028736562,41.41,78214.54,0.0,-0.9766,2e-05,3.09541]
[1777028737569,41.41,78207.67,0.0,-0.97677,2e-05,3.07632]
[1777028738576,41.41,78199.73,0.0,-0.97697,2e-05,3.05449]
[1777028739583,41.4,78209.03,0.0,-0.97676,2e-05,3.07818]
[1777028740590,41.4,78210.53,0.0,-0.97673,2e-05,3.08099]
[1777028742604,41.39,78197.64,0.0,-0.97706,2e-05,3.0441]
[1777028743611,41.39,78189.58,0.0,-0.97725,2e-05,3.02217]
[1777028744620,41.39,78184.74,0.0,-0.97737,2e-05,3.00826]
[1777028746661,41.38,78171.43,0.0,-0.9777,2e-05,2.97114]
[1777028747659,41.38,78162.41,0.0,-0.97792,2e-05,2.9466]
[1777028748743,41.38,78148.68,0.0,-0.97823,2e-05,2.91108]
[1777028749662,41.38,78139.09,0.0,-0.97844,2e-05,2.88646]
[1777028750824,41.37,78130.63,0.0,-0.97864,2e-05,2.86299]
[1777028751727,41.37,78118.77,0.0,-0.97891,2e-05,2.83294]
[1777028752736,41.37,78111.36,0.0,-0.97907,2e-05,2.81429]
[1777028753702,41.36,78101.0,0.0,-0.97931,2e-05,2.78602]
[1777028754708,41.36,78092.03,0.0,-0.97951,2e-05,2.76303]
[1777028755715,41.36,78093.04,0.0,-0.97949,2e-05,2.76487]
[1777028759743,41.35,78097.83,0.0,-0.97942,2e-05,2.77406]
[1777028761765,41.34,78090.93,0.0,-0.97958,2e-05,2.75559]
[1777028762774,41.34,78081.91,0.0,-0.97977,2e-05,2.7327]
[1777028763771,41.34,78075.87,0.0,-0.97991,2e-05,2.71727]
[1777028764779,41.33,78075.12,0.0,-0.97993,2e-05,2.71485]
[1777028766796,41.33,78067.4,0.0,-0.9801,2e-05,2.69486]
[1777028767823,41.33,78065.33,0.0,-0.98015,2e-05,2.68928]
[1777028770822,41.32,78077.84,0.0,-0.9799,2e-05,2.71816]
[1777028771845,41.32,78078.76,0.0,-0.97988,2e-05,2.71983]
[1777028773855,41.32,78088.54,0.0,-0.97969,2e-05,2.74268]
[1777028774861,41.31,78088.84,0.0,-0.97969,2e-05,2.74279]
[1777028777883,41.31,78094.44,0.0,-0.97958,2e-05,2.75471]
[1777028778889,41.31,78095.36,0.0,-0.97957,2e-05,2.75633]
[1777028783926,41.29,78094.13,0.0,-0.97963,2e-05,2.74999]
[1777028785937,41.29,78100.23,0.0,-0.97951,2e-05,2.76379]
[1777028790984,41.28,78091.95,0.0,-0.97971,2e-05,2.74003]
[1777028791985,41.28,78081.78,0.0,-0.97995,2e-05,2.71176]
[1777028792989,41.27,78081.4,0.0,-0.97997,2e-05,2.7097]
[1777028793997,41.27,78086.61,0.0,-0.97986,2e-05,2.72246]
[1777028795007,41.27,78092.99,0.0,-0.97973,2e-05,2.73696]
[1777028797020,41.26,78103.56,0.0,-0.97952,2e-05,2.76183]
[1777028802051,41.25,78109.28,0.0,-0.97943,2e-05,2.77274]
[1777028807087,41.24,78103.67,0.0,-0.97958,2e-05,2.75553]
[1777028809109,41.24,78114.52,0.0,-0.97935,2e-05,2.7819]
[1777028810110,41.23,78135.77,0.0,-0.9789,2e-05,2.8339]
[1777028815145,41.22,78134.1,0.0,-0.97897,2e-05,2.82584]
[1777028819173,41.21,78125.64,0.0,-0.97918,2e-05,2.80159]
[1777028821187,41.2,78131.94,0.0,-0.97905,2e-05,2.81602]
[1777028824207,41.2,78140.08,0.0,-0.97889,2e-05,2.83512]
[1777028825215,41.19,78153.55,0.0,-0.9786,2e-05,2.86785]
[1777028826222,41.19,78159.44,0.0,-0.97848,2e-05,2.8821]
[1777028828236,41.18,78169.52,0.0,-0.97827,2e-05,2.90633]
[1777028829253,41.18,78174.15,0.0,-0.97817,2e-05,2.91741]
[1777028831261,41.17,78166.53,0.0,-0.97836,2e-05,2.89593]
[1777028832268,41.17,78161.41,0.0,-0.97848,2e-05,2.8819]
[1777028834281,41.17,78154.96,0.0,-0.97864,2e-05,2.8637]
[1777028837303,41.13,78142.03,0.0,-0.97901,2e-05,2.82167]
[1777028839319,41.13,78136.74,0.0,-0.97913,2e-05,2.80758]
[1777028840337,41.13,78167.53,0.0,-0.97846,2e-05,2.88528]
[1777028841342,41.13,78194.36,0.0,-0.97785,2e-05,2.95406]
[1777028842350,41.12,78211.33,0.0,-0.97747,2e-05,2.99807]
[1777028843374,41.12,78202.11,0.0,-0.97769,2e-05,2.97272]
[1777028847386,41.13,78213.11,0.0,-0.97742,2e-05,3.00353]
[1777028848403,41.13,78227.46,0.0,-0.97709,2e-05,3.04165]
[1777028849406,41.13,78240.29,0.0,-0.97678,2e-05,3.07604]
[1777028852432,41.13,78227.17,0.0,-0.97711,2e-05,3.03776]
[1777028853440,41.13,78237.18,0.0,-0.97688,2e-05,3.06458]
[1777028854442,41.12,78235.94,0.0,-0.97691,2e-05,3.06063]
[1777028858471,41.12,78244.0,0.0,-0.97673,2e-05,3.08118]
[1777028859577,41.12,78249.64,0.0,-0.97661,2e-05,3.09535]
[1777028860490,41.12,78270.04,0.0,-0.97611,2e-05,3.15105]
[1777028861505,41.11,78287.77,0.0,-0.97569,2e-05,3.19867]
[1777028862506,41.09,78302.8,0.0,-0.97538,3e-05,3.23382]
[1777028864515,41.08,78287.01,0.0,-0.9758,2e-05,3.18616]
[1777028865523,41.07,78309.03,0.0,-0.97528,3e-05,3.24482]
[1777028866529,41.06,78311.49,0.0,-0.97525,3e-05,3.24795]
[1777028867537,41.04,78303.44,0.0,-0.97549,2e-05,3.22153]
[1777028868543,41.03,78309.62,0.0,-0.97536,3e-05,3.23549]
[1777028869550,41.02,78302.68,0.0,-0.97557,2e-05,3.21249]
[1777028870557,41.01,78298.01,0.0,-0.97571,2e-05,3.1963]
[1777028871564,41.0,78292.61,0.0,-0.97587,2e-05,3.17844]
[1777028872571,40.99,78298.48,0.0,-0.97575,2e-05,3.1922]
[1777028873578,40.98,78302.63,0.0,-0.97567,2e-05,3.20099]
[1777028874586,40.97,78292.17,0.0,-0.97596,2e-05,3.16905]
[1777028875598,40.97,78291.38,0.0,-0.976,2e-05,3.16451]
[1777028876603,40.96,78270.71,0.0,-0.97652,2e-05,3.10545]
[1777028877606,40.96,78249.02,0.0,-0.97705,2e-05,3.0454]
[1777028878613,40.96,78249.97,0.0,-0.97703,2e-05,3.04855]
[1777028880627,40.96,78239.11,0.0,-0.97727,2e-05,3.02061]
[1777028881638,40.96,78242.02,0.0,-0.9772,2e-05,3.02904]
[1777028883653,40.97,78259.74,0.0,-0.97677,2e-05,3.07803]
[1777028884657,40.97,78274.28,0.0,-0.97641,2e-05,3.11818]
[1777028885664,40.97,78268.15,0.0,-0.97655,2e-05,3.10192]
[1777028886671,40.97,78261.6,0.0,-0.97671,2e-05,3.08461]
[1777028887678,40.97,78267.91,0.0,-0.97655,2e-05,3.1023]
[1777028888685,40.98,78271.93,0.0,-0.97645,2e-05,3.11378]
[1777028890698,40.98,78278.35,0.0,-0.97628,2e-05,3.13233]
[1777028891720,40.99,78267.95,0.0,-0.9765,2e-05,3.10838]
[1777028893513,41.01,78241.18,0.0,-0.97709,2e-05,3.04129]
[1777028894731,41.01,78233.89,0.0,-0.97725,2e-05,3.02237]
[1777028895738,41.03,78237.84,0.0,-0.97711,2e-05,3.03918]
[1777028897756,41.04,78239.14,0.0,-0.97706,2e-05,3.04385]
[1777028899768,41.04,78245.09,0.0,-0.97692,2e-05,3.06039]
[1777028901797,41.04,78239.57,0.0,-0.97705,2e-05,3.04542]
[1777028903585,41.04,78242.12,0.0,-0.97699,2e-05,3.05224]
[1777028904805,41.04,78246.71,0.0,-0.97688,2e-05,3.06456]
[1777028906822,41.04,78234.62,0.0,-0.97717,2e-05,3.03196]
[1777028907831,41.04,78233.63,0.0,-0.97719,2e-05,3.0293]
[1777028908832,41.04,78227.44,0.0,-0.97734,2e-05,3.01278]
[1777028909840,41.04,78227.74,0.0,-0.97733,2e-05,3.0136]
[1777028911854,41.04,78217.69,0.0,-0.97759,2e-05,2.98415]
[1777028913654,41.04,78217.57,0.0,-0.97759,2e-05,2.98397]
[1777028918903,41.04,78216.7,0.0,-0.9776,2e-05,2.98204]
[1777028920916,41.04,78227.79,0.0,-0.97734,2e-05,3.01161]
[1777028921925,41.04,78229.57,0.0,-0.9773,2e-05,3.01638]
[1777028923938,41.04,78219.27,0.0,-0.97754,2e-05,2.98907]
[1777028924944,41.04,78214.14,0.0,-0.97766,2e-05,2.97557]
[1777028925956,41.04,78209.05,0.0,-0.97778,2e-05,2.96235]
[1777028927969,41.04,78199.94,0.0,-0.97798,2e-05,2.93856]
[1777028928978,41.04,78196.1,0.0,-0.97807,2e-05,2.92879]
[1777028933011,41.05,78190.43,0.0,-0.97819,2e-05,2.91448]
[1777028934013,41.05,78184.61,0.0,-0.97832,2e-05,2.89972]
[1777028936033,41.05,78179.98,0.0,-0.97843,2e-05,2.88794]
[1777028938046,41.05,78179.48,0.0,-0.97843,2e-05,2.8873]
[1777028942077,41.05,78170.37,0.0,-0.97864,2e-05,2.86366]
[1777028943079,41.05,78165.3,0.0,-0.97875,2e-05,2.85094]
[1777028944090,41.05,78172.87,0.0,-0.97859,2e-05,2.86954]
[1777028945093,41.04,78176.94,0.0,-0.9785,2e-05,2.87918]
[1777028947112,41.05,78185.32,0.0,-0.97831,2e-05,2.90125]
[1777028950134,41.04,78184.05,0.0,-0.97835,2e-05,2.8962]
[1777028953214,41.03,78203.58,0.0,-0.97793,2e-05,2.94461]
[1777028954173,41.03,78229.17,0.0,-0.97734,2e-05,3.01233]
[1777028955209,41.03,78229.12,0.0,-0.97734,2e-05,3.01221]
[1777028957200,41.03,78237.31,0.0,-0.97715,2e-05,3.03412]
[1777028958206,41.03,78243.56,0.0,-0.977,2e-05,3.05087]
[1777028959213,41.03,78243.55,0.0,-0.977,2e-05,3.0508]
[1777028963242,41.03,78235.65,0.0,-0.97719,2e-05,3.02945]
[1777028965255,41.03,78221.78,0.0,-0.97751,2e-05,2.99251]
[1777028966262,41.03,78219.78,0.0,-0.97756,2e-05,2.98727]
[1777028968282,41.03,78213.98,0.0,-0.97769,2e-05,2.97209]
[1777028969284,41.03,78208.37,0.0,-0.97782,2e-05,2.95741]
[1777028970290,41.03,78207.81,0.0,-0.97783,2e-05,2.95605]
[1777028972313,41.03,78201.84,0.0,-0.97799,2e-05,2.93785]
[1777028977339,41.04,78198.8,0.0,-0.97805,2e-05,2.93057]
[1777028978347,41.03,78194.61,0.0,-0.97815,2e-05,2.91872]
[1777028979354,41.03,78173.21,0.0,-0.97864,2e-05,2.86252]
[1777028980360,41.03,78173.58,0.0,-0.97864,2e-05,2.86265]
[1777028985396,41.01,78171.04,0.0,-0.97873,2e-05,2.85215]
[1777028990429,41.0,78169.42,0.0,-0.97881,2e-05,2.84408]
[1777028993453,40.99,78164.3,0.0,-0.97894,2e-05,2.82874]
[1777028998489,40.98,78167.27,0.0,-0.97891,2e-05,2.8326]
[1777028999494,40.98,78147.85,0.0,-0.97934,2e-05,2.78272]
[1777029000506,40.97,78147.92,0.0,-0.97934,2e-05,2.78226]
[1777029002514,40.97,78157.67,0.0,-0.97914,2e-05,2.80556]
[1777029003521,40.97,78163.95,0.0,-0.97901,2e-05,2.8208]
[1777029004527,40.96,78164.05,0.0,-0.97901,2e-05,2.82035]
[1777029007549,40.96,78158.57,0.0,-0.97915,2e-05,2.80437]
[1777029008557,40.95,78158.2,0.0,-0.97916,2e-05,2.80278]
[1777029013591,40.94,78157.84,0.0,-0.9792,2e-05,2.79863]
[1777029018627,40.93,78156.3,0.0,-0.97926,2e-05,2.79152]
[1777029021663,40.93,78162.66,0.0,-0.97914,2e-05,2.80565]
[1777029023661,40.92,78168.33,0.0,-0.97903,2e-05,2.81869]
[1777029028696,40.91,78168.3,0.0,-0.97906,2e-05,2.81523]
[1777029032729,40.9,78185.68,0.0,-0.97872,2e-05,2.85346]
[1777029035746,40.89,78178.56,0.0,-0.9789,2e-05,2.83306]
[1777029037759,40.89,78172.74,0.0,-0.97904,2e-05,2.81686]
[1777029040780,40.88,78167.52,0.0,-0.97917,2e-05,2.80163]
[1777029043804,40.87,78177.1,0.0,-0.97898,2e-05,2.82398]
[1777029048837,40.86,78177.29,0.0,-0.97901,2e-05,2.82101]
[1777029051859,40.85,78187.42,0.0,-0.9788,2e-05,2.84482]
[1777029052869,40.85,78194.36,0.0,-0.97864,2e-05,2.86265]
[1777029054695,40.85,78213.92,0.0,-0.97822,2e-05,2.91177]
[1777029057902,40.84,78207.96,0.0,-0.97838,2e-05,2.89298]
[1777029062935,40.82,78202.05,0.0,-0.97855,2e-05,2.87368]
[1777029067969,40.81,78197.25,0.0,-0.97869,2e-05,2.85746]
[1777029070991,40.8,78186.46,0.0,-0.97895,2e-05,2.82758]
[1777029073005,40.8,78176.22,0.0,-0.97919,2e-05,2.80016]
[1777029078040,40.79,78174.32,0.0,-0.97926,2e-05,2.7921]
[1777029079047,40.78,78169.87,0.0,-0.97936,2e-05,2.78023]
[1777029082068,40.78,78166.22,0.0,-0.97946,2e-05,2.76921]
[1777029085095,40.77,78156.68,0.0,-0.97968,2e-05,2.74359]
[1777029090128,40.76,78154.34,0.0,-0.97975,2e-05,2.73506]
[1777029092144,40.76,78160.07,0.0,-0.97966,2e-05,2.7456]
[1777029097205,40.75,78162.07,0.0,-0.97964,2e-05,2.74787]
[1777029098187,40.75,78167.82,0.0,-0.97952,2e-05,2.76174]
[1777029099193,40.74,78176.59,0.0,-0.97933,2e-05,2.78328]
[1777029100207,40.74,78179.41,0.0,-0.97928,2e-05,2.78981]
[1777029101211,40.74,78192.24,0.0,-0.979,2e-05,2.82184]
[1777029102217,40.74,78210.1,0.0,-0.97861,2e-05,2.86707]
[1777029103233,40.74,78211.54,0.0,-0.97858,2e-05,2.87004]
[1777029105243,40.73,78230.33,0.0,-0.97817,2e-05,2.91743]
[1777029106248,40.73,78233.74,0.0,-0.9781,2e-05,2.92552]
[1777029108262,40.72,78227.14,0.0,-0.97826,2e-05,2.90652]
[1777029109269,40.72,78227.19,0.0,-0.97827,2e-05,2.90582]
[1777029111284,40.71,78219.1,0.0,-0.97847,2e-05,2.88312]
[1777029112292,40.71,78210.14,0.0,-0.97868,2e-05,2.85913]
[1777029113298,40.71,78196.12,0.0,-0.979,2e-05,2.82236]
[1777029114308,40.71,78189.75,0.0,-0.97914,2e-05,2.80543]
[1777029115313,40.7,78187.93,0.0,-0.97919,2e-05,2.80015]
[1777029119344,40.69,78177.97,0.0,-0.97943,2e-05,2.77238]
[1777029120362,40.69,78176.13,0.0,-0.97947,2e-05,2.76715]
[1777029121364,40.69,78171.09,0.0,-0.97959,2e-05,2.75388]
[1777029122381,40.69,78166.1,0.0,-0.9797,2e-05,2.74081]
[1777029123375,40.69,78173.02,0.0,-0.97956,2e-05,2.75763]
[1777029125398,40.68,78174.31,0.0,-0.97954,2e-05,2.75974]
[1777029128408,40.68,78179.59,0.0,-0.97944,2e-05,2.77134]
[1777029129416,40.68,78189.92,0.0,-0.97922,2e-05,2.79693]
[1777029130427,40.67,78191.83,0.0,-0.97918,2e-05,2.80117]
[1777029133444,40.67,78197.82,0.0,-0.97906,2e-05,2.81455]
[1777029134452,40.66,78205.11,0.0,-0.97891,2e-05,2.83256]
[1777029135461,40.66,78204.72,0.0,-0.97892,2e-05,2.83087]
[1777029140494,40.65,78189.63,0.0,-0.97929,2e-05,2.78895]
[1777029141515,40.65,78191.48,0.0,-0.97925,2e-05,2.79302]
[1777029142506,40.65,78197.87,0.0,-0.97912,2e-05,2.80866]
[1777029143517,40.64,78197.77,0.0,-0.97912,2e-05,2.80776]
[1777029145528,40.64,78204.55,0.0,-0.97899,2e-05,2.8238]
[1777029146535,40.64,78205.53,0.0,-0.97897,2e-05,2.82564]
[1777029147542,40.63,78222.68,0.0,-0.97859,2e-05,2.86918]
[1777029148548,40.63,78228.57,0.0,-0.97846,2e-05,2.88373]
[1777029149555,40.63,78234.24,0.0,-0.97834,2e-05,2.89774]
[1777029150563,40.63,78237.19,0.0,-0.97828,2e-05,2.90466]
[1777029152576,40.62,78250.71,0.0,-0.97801,2e-05,2.93576]
[1777029153584,40.62,78253.69,0.0,-0.97795,2e-05,2.94276]
[1777029158623,40.6,78249.49,0.0,-0.97808,2e-05,2.92727]
[1777029159636,40.6,78234.2,0.0,-0.97844,2e-05,2.88633]
[1777029160636,40.6,78228.44,0.0,-0.97858,2e-05,2.87054]
[1777029161643,40.59,78229.55,0.0,-0.97856,2e-05,2.87266]
[1777029163658,40.59,78217.98,0.0,-0.97883,2e-05,2.84118]
[1777029164665,40.59,78212.97,0.0,-0.97895,2e-05,2.82757]
[1777029165671,40.58,78205.78,0.0,-0.97912,2e-05,2.80846]
[1777029166680,40.58,78191.87,0.0,-0.97943,2e-05,2.77242]
[1777029167685,40.58,78187.17,0.0,-0.97954,2e-05,2.75994]
[1777029168697,40.58,78186.27,0.0,-0.97956,2e-05,2.75709]
[1777029172720,40.57,78201.83,0.0,-0.97924,2e-05,2.79423]
[1777029173729,40.57,78198.17,0.0,-0.97933,2e-05,2.78429]
[1777029178762,40.56,78192.06,0.0,-0.97949,2e-05,2.76576]
[1777029180778,40.55,78189.63,0.0,-0.97955,2e-05,2.75847]
[1777029185811,40.54,78189.31,0.0,-0.97958,2e-05,2.75487]
[1777029190846,40.53,78186.76,0.0,-0.97966,2e-05,2.74571]
[1777029193866,40.53,78176.7,0.0,-0.97989,2e-05,2.71888]
[1777029194874,40.53,78174.68,0.0,-0.97994,2e-05,2.71334]
[1777029199909,40.52,78176.64,0.0,-0.97992,2e-05,2.71581]
[1777029200917,40.52,78184.92,0.0,-0.97974,2e-05,2.73604]
[1777029201923,40.52,78182.69,0.0,-0.9798,2e-05,2.72994]
[1777029202930,40.51,78171.75,0.0,-0.98004,2e-05,2.70213]
[1777029203937,40.51,78171.42,0.0,-0.98005,2e-05,2.70085]
[1777029205951,40.51,78182.26,0.0,-0.97982,2e-05,2.72698]
[1777029206958,40.51,78181.13,0.0,-0.97985,2e-05,2.72364]
[1777029211994,40.5,78177.61,0.0,-0.97997,2e-05,2.70974]
[1777029217029,40.49,78173.26,0.0,-0.98008,2e-05,2.69659]
[1777029221058,40.48,78162.73,0.0,-0.98032,2e-05,2.66873]
[1777029222068,40.48,78164.63,0.0,-0.98028,2e-05,2.67301]
[1777029224079,40.48,78171.79,0.0,-0.98014,2e-05,2.68987]
[1777029225915,40.48,78173.79,0.0,-0.9801,2e-05,2.69392]
[1777029231129,40.47,78168.14,0.0,-0.98024,2e-05,2.67762]
[1777029233142,40.46,78183.49,0.0,-0.97993,2e-05,2.71434]
[1777029238177,40.45,78186.94,0.0,-0.97988,2e-05,2.72037]
[1777029240191,40.45,78196.36,0.0,-0.97968,2e-05,2.74296]
[1777029246058,40.44,78205.11,0.0,-0.97952,2e-05,2.76229]
[1777029246234,40.44,78205.11,0.0,-0.97952,2e-05,2.76172]
[1777029251268,40.43,78204.8,0.0,-0.97955,2e-05,2.75811]
[1777029256303,40.42,78210.69,0.0,-0.97945,2e-05,2.77016]
[1777029260333,40.41,78203.85,0.0,-0.97962,2e-05,2.75052]
[1777029265366,40.4,78207.27,0.0,-0.97957,2e-05,2.75637]
[1777029270401,40.39,78212.01,0.0,-0.97949,2e-05,2.76555]
[1777029273422,40.39,78218.85,0.0,-0.97937,2e-05,2.77854]
[1777029274432,40.38,78230.29,0.0,-0.97913,2e-05,2.8072]
[1777029275436,40.38,78229.48,0.0,-0.97915,2e-05,2.80448]
[1777029280471,40.37,78230.45,0.0,-0.97916,2e-05,2.80381]
[1777029285509,40.36,78225.07,0.0,-0.9793,2e-05,2.78692]
[1777029286515,40.36,78231.88,0.0,-0.97916,2e-05,2.80376]
[1777029287520,40.36,78239.65,0.0,-0.97899,2e-05,2.82311]
[1777029288527,40.35,78245.47,0.0,-0.97886,2e-05,2.83749]
[1777029289534,40.35,78245.79,0.0,-0.97886,2e-05,2.83763]
[1777029293562,40.34,78240.63,0.0,-0.979,2e-05,2.82153]
[1777029294569,40.34,78239.58,0.0,-0.97903,2e-05,2.81815]
[1777029299608,40.33,78239.65,0.0,-0.97906,2e-05,2.81496]
[1777029302625,40.32,78233.03,0.0,-0.97923,2e-05,2.79598]
[1777029307660,40.31,78240.73,0.0,-0.97908,2e-05,2.81259]
[1777029308673,40.31,78245.18,0.0,-0.97899,2e-05,2.8234]
[1777029310689,40.3,78238.6,0.0,-0.97915,2e-05,2.80505]
[1777029311708,40.3,78234.21,0.0,-0.97925,2e-05,2.79313]
[1777029314710,40.29,78227.63,0.0,-0.97941,2e-05,2.7744]
[1777029316723,40.29,78221.74,0.0,-0.97955,2e-05,2.75819]
[1777029317731,40.29,78222.42,0.0,-0.97954,2e-05,2.75934]
[1777029321759,40.28,78217.05,0.0,-0.97968,2e-05,2.74343]
[1777029325790,40.27,78223.78,0.0,-0.97955,2e-05,2.75824]
[1777029326811,40.27,78233.23,0.0,-0.97935,2e-05,2.78174]
[1777029327803,40.27,78230.98,0.0,-0.97941,2e-05,2.77538]
[1777029328810,40.27,78219.93,0.0,-0.97965,2e-05,2.74669]
[1777029329820,40.26,78219.51,0.0,-0.97967,2e-05,2.74507]
[1777029334850,40.26,78220.85,0.0,-0.97968,2e-05,2.74303]
[1777029339888,40.25,78216.56,0.0,-0.9798,2e-05,2.7295]
[1777029342913,40.24,78223.02,0.0,-0.97967,2e-05,2.74427]
[1777029343913,40.24,78226.17,0.0,-0.97961,2e-05,2.7517]
[1777029344919,40.24,78232.52,0.0,-0.97947,2e-05,2.76728]
[1777029345927,40.23,78234.11,0.0,-0.97944,2e-05,2.77074]
[1777029350964,40.22,78234.51,0.0,-0.97946,2e-05,2.76881]
[1777029355997,40.21,78238.39,0.0,-0.9794,2e-05,2.7758]
[1777029361033,40.2,78236.66,0.0,-0.97946,2e-05,2.7685]
[1777029364057,40.2,78245.48,0.0,-0.97928,2e-05,2.78939]
[1777029365064,40.2,78246.19,0.0,-0.97927,2e-05,2.79063]
[1777029367078,40.19,78229.99,0.0,-0.97964,2e-05,2.74812]
[1777029368085,40.19,78221.47,0.0,-0.97983,2e-05,2.72605]
[1777029369097,40.19,78220.63,0.0,-0.97985,2e-05,2.72346]
[1777029374131,40.18,78216.51,0.0,-0.97996,2e-05,2.71072]
[1777029375138,40.18,78204.98,0.0,-0.98021,2e-05,2.68141]
[1777029376145,40.18,78193.11,0.0,-0.98047,2e-05,2.65155]
[1777029377158,40.18,78184.96,0.0,-0.98064,2e-05,2.63112]
[1777029378164,40.18,78176.83,0.0,-0.98082,2e-05,2.61089]
[1777029379169,40.18,78165.89,0.0,-0.98104,2e-05,2.584]
[1777029380216,40.17,78152.47,0.0,-0.98132,2e-05,2.5514]
[1777029381186,40.17,78154.01,0.0,-0.98129,2e-05,2.55492]
[1777029383202,40.17,78162.13,0.0,-0.98113,2e-05,2.5741]
[1777029384209,40.17,78166.8,0.0,-0.98104,2e-05,2.58518]
[1777029385216,40.17,78161.53,0.0,-0.98115,2e-05,2.57219]
[1777029387241,40.17,78153.59,0.0,-0.98131,2e-05,2.55264]
[1777029388238,40.17,78154.1,0.0,-0.9813,2e-05,2.55368]
[1777029391259,40.17,78163.89,0.0,-0.98113,2e-05,2.57414]
[1777029392266,40.17,78165.64,0.0,-0.98109,2e-05,2.57815]
[1777029393276,40.16,78171.19,0.0,-0.98098,2e-05,2.59137]
[1777029394280,40.16,78174.43,0.0,-0.98091,2e-05,2.599]
[1777029399319,40.16,78173.7,0.0,-0.98094,2e-05,2.59565]
[1777029404350,40.15,78176.4,0.0,-0.9809,2e-05,2.6009]
[1777029409385,40.15,78176.3,0.0,-0.98091,2e-05,2.59933]
[1777029414422,40.14,78179.39,0.0,-0.98086,2e-05,2.60557]
[1777029418450,40.14,78171.74,0.0,-0.98103,2e-05,2.58592]
[1777029423483,40.14,78177.46,0.0,-0.98092,2e-05,2.59862]
[1777029425499,40.13,78183.87,0.0,-0.98079,2e-05,2.61373]
[1777029426504,40.13,78192.47,0.0,-0.98061,2e-05,2.63453]
[1777029431540,40.13,78188.96,0.0,-0.9807,2e-05,2.62439]
[1777029433554,40.13,78185.38,0.0,-0.98078,2e-05,2.61503]
[1777029437581,40.12,78193.01,0.0,-0.98063,2e-05,2.63266]
[1777029439621,40.12,78222.52,0.0,-0.98,2e-05,2.70575]
[1777029440613,40.12,78230.01,0.0,-0.97984,2e-05,2.72462]
[1777029441629,40.12,78218.79,0.0,-0.98008,2e-05,2.69626]
[1777029442627,40.12,78211.06,0.0,-0.98026,2e-05,2.67607]
[1777029443635,40.12,78206.79,0.0,-0.98035,2e-05,2.66506]
[1777029444641,40.11,78206.94,0.0,-0.98035,2e-05,2.66508]
[1777029449675,40.11,78205.01,0.0,-0.98041,2e-05,2.65847]
[1777029451691,40.11,78197.72,0.0,-0.98059,2e-05,2.63709]
[1777029452697,40.1,78195.39,0.0,-0.98064,2e-05,2.63101]
[1777029455721,40.1,78193.17,0.0,-0.98069,2e-05,2.62458]
[1777029460755,40.1,78192.26,0.0,-0.98073,2e-05,2.62075]
[1777029465791,40.09,78181.58,0.0,-0.98096,2e-05,2.59308]
[1777029466798,40.09,78177.84,0.0,-0.98104,2e-05,2.58371]
[1777029469822,40.09,78171.61,0.0,-0.98118,2e-05,2.56785]
[1777029471836,40.08,78170.27,0.0,-0.98121,2e-05,2.56414]
[1777029474855,40.08,78178.22,0.0,-0.98105,2e-05,2.58272]
[1777029475862,40.08,78177.85,0.0,-0.98106,2e-05,2.58157]
[1777029480897,40.08,78175.03,0.0,-0.98113,2e-05,2.57344]
[1777029482911,40.08,78168.21,0.0,-0.98127,2e-05,2.5565]
[1777029486939,40.07,78155.06,0.0,-0.98155,2e-05,2.52415]
[1777029487947,40.07,78151.66,0.0,-0.98162,2e-05,2.5159]
[1777029489961,40.07,78147.62,0.0,-0.9817,2e-05,2.50604]
[1777029493988,40.07,78145.46,0.0,-0.98175,2e-05,2.5005]
[1777029499024,40.07,78147.2,0.0,-0.98172,2e-05,2.50413]
[1777029504058,40.07,78149.78,0.0,-0.98167,2e-05,2.50977]
[1777029509095,40.06,78144.8,0.0,-0.98177,2e-05,2.49748]
[1777029514135,40.06,78141.14,0.0,-0.98187,2e-05,2.48592]
[1777029519172,40.06,78144.99,0.0,-0.98179,2e-05,2.49465]
[1777029524206,40.06,78144.25,0.0,-0.98181,2e-05,2.49251]
[1777029527228,40.06,78153.58,0.0,-0.98163,2e-05,2.51442]
[1777029528235,40.06,78155.72,0.0,-0.98159,2e-05,2.51941]
[1777029533269,40.06,78153.83,0.0,-0.98163,2e-05,2.51432]
[1777029538305,40.05,78152.31,0.0,-0.98166,2e-05,2.51011]
[1777029543340,40.05,78150.0,0.0,-0.98172,2e-05,2.50401]
[1777029548374,40.05,78143.72,0.0,-0.98185,2e-05,2.48858]
[1777029549382,40.05,78127.45,0.0,-0.98217,2e-05,2.45027]
[1777029550391,40.05,78126.87,0.0,-0.98218,2e-05,2.44888]
[1777029555425,40.05,78130.17,0.0,-0.98212,2e-05,2.4564]
[1777029560458,40.05,78126.61,0.0,-0.98219,2e-05,2.4479]
[1777029565493,40.05,78130.55,0.0,-0.98211,2e-05,2.457]
[1777029570529,40.05,78133.34,0.0,-0.98206,2e-05,2.46337]
[1777029575565,40.05,78152.65,0.0,-0.98169,2e-05,2.50628]
[1777029576575,40.05,78156.03,0.0,-0.98163,2e-05,2.51422]
[1777029581608,40.04,78151.23,0.0,-0.98173,2e-05,2.50223]
[1777029585638,40.04,78145.93,0.0,-0.98184,2e-05,2.48941]
[1777029590674,40.04,78142.52,0.0,-0.98191,2e-05,2.48112]
[1777029595709,40.04,78141.74,0.0,-0.98192,2e-05,2.4791]
[1777029600744,40.04,78138.34,0.0,-0.98199,2e-05,2.47095]
[1777029605779,40.04,78139.58,0.0,-0.98197,2e-05,2.47372]
[1777029610814,40.04,78139.68,0.0,-0.98197,2e-05,2.47384]
[1777029615849,40.04,78139.7,0.0,-0.98197,2e-05,2.47376]
[1777029617862,40.04,78146.12,0.0,-0.98184,2e-05,2.48886]
[1777029618871,40.04,78151.94,0.0,-0.98172,2e-05,2.50259]
[1777029619877,40.04,78152.0,0.0,-0.98172,2e-05,2.50266]
[1777029624912,40.04,78152.5,0.0,-0.98172,2e-05,2.50345]
[1777029630955,40.04,78154.06,0.0,-0.98169,2e-05,2.50656]
[1777029635989,40.03,78152.02,0.0,-0.98175,2e-05,2.49868]
[1777029641024,40.03,78155.62,0.0,-0.98169,2e-05,2.50669]
[1777029646065,40.02,78156.32,0.0,-0.9817,2e-05,2.50482]
[1777029651094,40.02,78151.07,0.0,-0.98181,2e-05,2.49188]
[1777029655125,40.02,78142.3,0.0,-0.98199,2e-05,2.47086]
[1777029657137,40.02,78137.23,0.0,-0.98209,2e-05,2.45887]
[1777029662171,40.02,78134.92,0.0,-0.98214,2e-05,2.45335]
[1777029666199,40.02,78134.47,0.0,-0.98215,2e-05,2.45228]
[1777029670230,40.02,78127.16,0.0,-0.98229,2e-05,2.43524]
[1777029671238,40.02,78125.87,0.0,-0.98231,2e-05,2.43227]
[1777029674257,40.02,78131.48,0.0,-0.9822,2e-05,2.44543]
[1777029679291,40.02,78132.26,0.0,-0.98219,2e-05,2.44731]
[1777029681304,40.02,78140.25,0.0,-0.98203,2e-05,2.46605]
[1777029682316,40.02,78136.86,0.0,-0.9821,2e-05,2.45807]
[1777029685360,40.02,78131.25,0.0,-0.98221,2e-05,2.44494]
[1777029686379,40.02,78130.7,0.0,-0.98222,2e-05,2.44368]
[1777029691380,40.02,78129.09,0.0,-0.98227,2e-05,2.43754]
[1777029696414,40.02,78133.5,0.0,-0.98218,2e-05,2.44792]
[1777029698436,40.02,78163.16,0.0,-0.98159,2e-05,2.51797]
[1777029699454,40.02,78188.51,0.0,-0.98107,2e-05,2.57904]
[1777029700476,40.02,78203.09,0.0,-0.98077,2e-05,2.61435]
[1777029701457,40.02,78184.24,0.0,-0.98116,2e-05,2.56809]
[1777029702465,40.01,78171.96,0.0,-0.98142,2e-05,2.53827]
[1777029703502,40.01,78169.94,0.0,-0.98146,2e-05,2.53328]
[1777029704501,40.01,78234.02,0.0,-0.98012,2e-05,2.69038]
[1777029706564,40.01,78239.55,0.0,-0.98,2e-05,2.70417]
[1777029707535,40.01,78279.68,0.0,-0.97912,2e-05,2.80629]
[1777029708568,40.01,78265.21,0.0,-0.97944,2e-05,2.76843]
[1777029709549,40.01,78253.76,0.0,-0.9797,2e-05,2.73918]
[1777029710556,40.01,78251.71,0.0,-0.97975,2e-05,2.73347]
[1777029712572,40.0,78234.29,0.0,-0.98013,2e-05,2.68855]
[1777029713586,40.0,78192.27,0.0,-0.98102,2e-05,2.58465]
[1777029714599,40.0,78184.69,0.0,-0.98118,2e-05,2.56604]
[1777029715606,40.0,78166.26,0.0,-0.98156,2e-05,2.52158]
[1777029717612,40.0,78175.95,0.0,-0.98136,2e-05,2.54454]
[1777029719631,40.0,78181.09,0.0,-0.98126,2e-05,2.55658]
[1777029724670,39.99,78184.58,0.0,-0.98123,2e-05,2.56084]
[1777029725676,39.97,78179.01,0.0,-0.98137,2e-05,2.54368]
[1777029728697,39.96,78172.99,0.0,-0.98152,2e-05,2.52583]
[1777029730712,39.96,78179.33,0.0,-0.9814,2e-05,2.54073]
[1777029731719,39.96,78184.53,0.0,-0.98129,2e-05,2.55306]
[1777029736754,39.94,78184.01,0.0,-0.98134,2e-05,2.54759]
[1777029737760,39.93,78191.94,0.0,-0.98121,2e-05,2.56304]
[1777029739630,39.93,78201.38,0.0,-0.98102,2e-05,2.58553]
[1777029740819,39.93,78207.56,0.0,-0.98089,2e-05,2.60065]
[1777029741868,39.93,78243.16,0.0,-0.98013,2e-05,2.68903]
[1777029742819,39.93,78283.38,0.0,-0.97925,2e-05,2.79091]
[1777029743826,39.93,78277.47,0.0,-0.97939,2e-05,2.77508]
[1777029744835,39.92,78262.3,0.0,-0.97973,2e-05,2.73568]
[1777029745843,39.92,78258.89,0.0,-0.9798,2e-05,2.72712]
[1777029747853,39.92,78250.21,0.0,-0.98,2e-05,2.70418]
[1777029749703,39.92,78250.18,0.0,-0.98,2e-05,2.70383]
[1777029750875,39.92,78263.43,0.0,-0.97971,2e-05,2.73762]
[1777029751877,39.92,78248.92,0.0,-0.98005,2e-05,2.69828]
[1777029752884,39.92,78253.12,0.0,-0.97996,2e-05,2.70906]
[1777029754898,39.92,78237.62,0.0,-0.98029,2e-05,2.6704]
[1777029755912,39.93,78238.85,0.0,-0.98024,2e-05,2.67577]
[1777029760941,39.95,78241.15,0.0,-0.98015,2e-05,2.68665]
[1777029762955,39.96,78248.78,0.0,-0.97996,2e-05,2.70802]
[1777029763961,39.96,78255.97,0.0,-0.97981,2e-05,2.72639]
[1777029764968,39.96,78252.25,0.0,-0.97989,2e-05,2.71709]
[1777029766983,39.96,78246.18,0.0,-0.98001,2e-05,2.70205]
[1777029767991,39.96,78244.3,0.0,-0.98004,2e-05,2.69904]
[1777029770004,39.98,78247.82,0.0,-0.97993,2e-05,2.71157]
[1777029771024,39.98,78247.88,0.0,-0.97992,2e-05,2.71331]
[1777029774047,40.0,78252.92,0.0,-0.97977,2e-05,2.73082]
[1777029775064,40.0,78279.89,0.0,-0.97916,2e-05,2.80125]
[1777029776048,40.0,78282.33,0.0,-0.9791,2e-05,2.80758]
[1777029778064,40.0,78276.38,0.0,-0.97924,2e-05,2.7922]
[1777029781083,40.0,78273.88,0.0,-0.97929,2e-05,2.78585]
[1777029782091,40.0,78266.49,0.0,-0.97945,2e-05,2.76685]
[1777029783102,40.0,78254.46,0.0,-0.97971,2e-05,2.73679]
[1777029784109,40.01,78259.41,0.0,-0.9796,2e-05,2.75057]
[1777029785112,40.01,78269.17,0.0,-0.97937,2e-05,2.77647]
[1777029786120,40.01,78270.29,0.0,-0.97935,2e-05,2.7794]
[1777029789143,40.01,78262.46,0.0,-0.97951,2e-05,2.75982]
[1777029790182,40.02,78253.49,0.0,-0.97971,2e-05,2.73761]
[1777029791166,40.02,78243.53,0.0,-0.97992,2e-05,2.71338]
[1777029792168,40.02,78237.47,0.0,-0.98003,2e-05,2.6995]
[1777029793172,40.03,78236.72,0.0,-0.98004,2e-05,2.69924]
[1777029796190,40.05,78232.79,0.0,-0.98008,2e-05,2.69442]
[1777029799211,40.06,78244.83,0.0,-0.97977,2e-05,2.72957]
[1777029800220,40.07,78244.99,0.0,-0.97976,2e-05,2.73109]
[1777029803243,40.08,78236.82,0.0,-0.97991,2e-05,2.71408]
[1777029805253,40.09,78252.94,0.0,-0.97954,2e-05,2.75654]
[1777029806261,40.09,78257.02,0.0,-0.97945,2e-05,2.76704]
[1777029809283,40.09,78254.66,0.0,-0.9795,2e-05,2.76118]
[1777029811295,40.09,78254.41,0.0,-0.97951,2e-05,2.75932]
[1777029813309,40.1,78265.36,0.0,-0.97926,2e-05,2.78885]
[1777029814319,40.1,78264.3,0.0,-0.97928,2e-05,2.78615]
[1777029816330,40.1,78257.84,0.0,-0.97942,2e-05,2.76964]
[1777029820369,40.1,78264.66,0.0,-0.97927,2e-05,2.78736]
[1777029821372,40.1,78275.71,0.0,-0.97902,2e-05,2.81594]
[1777029822380,40.1,78275.54,0.0,-0.97903,2e-05,2.81547]
[1777029827413,40.1,78272.7,0.0,-0.97909,2e-05,2.80797]
[1777029832451,40.1,78268.22,0.0,-0.97919,2e-05,2.79619]
[1777029837486,40.1,78268.68,0.0,-0.97918,2e-05,2.79715]
[1777029842521,40.1,78254.35,0.0,-0.9795,2e-05,2.76028]
[1777029843535,40.1,78262.3,0.0,-0.97933,2e-05,2.78066]
[1777029844538,40.1,78265.37,0.0,-0.97926,2e-05,2.78854]
[1777029849572,40.1,78268.26,0.0,-0.9792,2e-05,2.79587]
[1777029850581,40.1,78279.58,0.0,-0.97894,2e-05,2.82515]
[1777029851589,40.09,78286.2,0.0,-0.97879,2e-05,2.84231]
[1777029852591,40.09,78287.57,0.0,-0.97876,2e-05,2.84578]
[1777029857627,40.09,78285.31,0.0,-0.97882,2e-05,2.83936]
[1777029859649,40.09,78291.46,0.0,-0.97868,2e-05,2.85527]
[1777029860647,40.09,78304.54,0.0,-0.97838,2e-05,2.88959]
[1777029861656,40.09,78305.25,0.0,-0.97837,2e-05,2.8913]
[1777029864675,40.09,78312.53,0.0,-0.9782,2e-05,2.91008]
[1777029866692,40.08,78318.19,0.0,-0.97809,2e-05,2.923]
[1777029867702,40.08,78325.75,0.0,-0.97791,2e-05,2.94301]
[1777029868707,40.08,78331.04,0.0,-0.97779,2e-05,2.95696]
[1777029869717,40.08,78323.82,0.0,-0.97796,2e-05,2.93758]
[1777029870749,40.08,78319.05,0.0,-0.97808,2e-05,2.92456]
[1777029871758,40.08,78320.47,0.0,-0.97807,2e-05,2.92509]
[1777029873763,40.07,78325.04,0.0,-0.97798,2e-05,2.93468]
[1777029877793,40.07,78311.48,0.0,-0.97831,2e-05,2.89763]
[1777029878800,40.07,78309.34,0.0,-0.97836,2e-05,2.89178]
[1777029883833,40.06,78306.69,0.0,-0.97843,2e-05,2.88394]
[1777029884840,40.06,78310.63,0.0,-0.97834,2e-05,2.89423]
[1777029886854,40.06,78302.22,0.0,-0.97853,2e-05,2.87185]
[1777029887862,40.06,78289.58,0.0,-0.97882,2e-05,2.83841]
[1777029888884,40.06,78275.77,0.0,-0.97914,2e-05,2.80186]
[1777029889890,40.06,78265.65,0.0,-0.97937,2e-05,2.77578]
[1777029890887,40.06,78246.3,0.0,-0.97979,2e-05,2.72671]
[1777029892903,40.06,78271.68,0.0,-0.97922,2e-05,2.79291]
[1777029893910,40.06,78279.9,0.0,-0.97903,2e-05,2.81419]
[1777029894917,40.06,78277.81,0.0,-0.97908,2e-05,2.80874]
[1777029897956,40.06,78269.46,0.0,-0.97927,2e-05,2.78704]
[1777029898946,40.06,78274.59,0.0,-0.97915,2e-05,2.80048]
[1777029900846,40.06,78275.48,0.0,-0.97913,2e-05,2.8027]
[1777029902974,40.06,78269.8,0.0,-0.97926,2e-05,2.78803]
[1777029903980,40.06,78276.43,0.0,-0.97911,2e-05,2.80517]
[1777029904992,40.06,78277.32,0.0,-0.97909,2e-05,2.80738]
[1777029909016,40.06,78284.05,0.0,-0.97895,2e-05,2.8236]
[1777029910917,40.06,78271.94,0.0,-0.97922,2e-05,2.79223]
[1777029912036,40.06,78269.26,0.0,-0.97928,2e-05,2.78551]
[1777029913043,40.06,78262.86,0.0,-0.97942,2e-05,2.76907]
[1777029914051,40.06,78260.93,0.0,-0.97947,2e-05,2.76418]
[1777029915058,40.06,78266.64,0.0,-0.97934,2e-05,2.77888]
[1777029916065,40.06,78267.6,0.0,-0.97932,2e-05,2.78139]
[1777029917073,40.06,78260.71,0.0,-0.97947,2e-05,2.76374]
[1777029918079,40.06,78260.11,0.0,-0.97948,2e-05,2.76276]
[1777029923114,40.07,78255.13,0.0,-0.97958,2e-05,2.75141]
[1777029928152,40.07,78247.0,0.0,-0.97975,2e-05,2.73107]
[1777029931170,40.07,78244.32,0.0,-0.97983,2e-05,2.72187]
[1777029936205,40.08,78242.66,0.0,-0.97983,2e-05,2.72165]
[1777029941240,40.09,78238.13,0.0,-0.97992,2e-05,2.7107]
[1777029942246,40.09,78237.09,0.0,-0.97995,2e-05,2.7082]
[1777029947287,40.09,78238.76,0.0,-0.9799,2e-05,2.71306]
[1777029949320,40.09,78218.7,0.0,-0.98033,2e-05,2.66293]
[1777029950322,40.09,78258.81,0.0,-0.97946,2e-05,2.76448]
[1777029951320,40.09,78258.16,0.0,-0.97947,2e-05,2.76295]
[1777029952330,40.09,78257.36,0.0,-0.97949,2e-05,2.76096]
[1777029955353,40.09,78248.77,0.0,-0.97968,2e-05,2.73923]
[1777029956361,40.09,78233.8,0.0,-0.98,2e-05,2.70148]
[1777029957368,40.09,78229.88,0.0,-0.98009,2e-05,2.69179]
[1777029959389,40.09,78223.34,0.0,-0.98022,2e-05,2.67579]
[1777029960395,40.09,78229.95,0.0,-0.98008,2e-05,2.69253]
[1777029961402,40.09,78226.24,0.0,-0.98016,2e-05,2.6834]
[1777029963417,40.1,78222.02,0.0,-0.98025,2e-05,2.67324]
[1777029966440,40.1,78233.78,0.0,-0.97999,2e-05,2.70328]
[1777029967450,40.1,78238.29,0.0,-0.97989,2e-05,2.71494]
[1777029970467,40.1,78241.97,0.0,-0.9798,2e-05,2.72462]
[1777029973488,40.1,78250.18,0.0,-0.97962,2e-05,2.74576]
[1777029977517,40.1,78244.67,0.0,-0.97974,2e-05,2.73214]
[1777029978524,40.1,78238.7,0.0,-0.97987,2e-05,2.71716]
[1777029980540,40.1,78245.65,0.0,-0.97971,2e-05,2.73498]
[1777029985575,40.11,78247.82,0.0,-0.97966,2e-05,2.74099]
[1777029987588,40.11,78268.98,0.0,-0.97919,2e-05,2.79525]
[1777029988596,40.1,78296.9,0.0,-0.97856,2e-05,2.86785]
[1777029993630,40.1,78288.03,0.0,-0.97879,2e-05,2.84138]
[1777029994636,40.1,78282.27,0.0,-0.97892,2e-05,2.82632]
[1777029996650,40.1,78294.29,0.0,-0.97865,2e-05,2.85669]
[1777030001693,40.1,78291.58,0.0,-0.97873,2e-05,2.84856]
[1777030003699,40.09,78298.08,0.0,-0.97858,2e-05,2.86481]
[1777030006721,40.09,78293.36,0.0,-0.97869,2e-05,2.8522]
[1777030008738,40.09,78288.46,0.0,-0.97881,2e-05,2.8389]
[1777030010752,40.09,78296.83,0.0,-0.97862,2e-05,2.86013]
[1777030015786,40.09,78311.1,0.0,-0.9783,2e-05,2.89687]
[1777030016791,40.08,78309.85,0.0,-0.97834,2e-05,2.89282]
[1777030017798,40.08,78302.29,0.0,-0.97851,2e-05,2.87274]
[1777030018805,40.08,78303.47,0.0,-0.97849,2e-05,2.87577]
[1777030020819,40.08,78295.09,0.0,-0.97868,2e-05,2.85359]
[1777030021832,40.08,78293.08,0.0,-0.97873,2e-05,2.84829]
[1777030024856,40.08,78298.17,0.0,-0.97861,2e-05,2.86153]
[1777030026861,40.08,78303.38,0.0,-0.97849,2e-05,2.87514]
[1777030028875,40.04,78303.9,0.0,-0.9786,2e-05,2.8628]
[1777030032903,40.03,78296.62,0.0,-0.97878,2e-05,2.8423]
[1777030035924,40.03,78291.49,0.0,-0.9789,2e-05,2.82885]
[1777030036931,40.03,78278.83,0.0,-0.97918,2e-05,2.796]
[1777030037938,40.03,78274.61,0.0,-0.97928,2e-05,2.78518]
[1777030042973,40.03,78281.36,0.0,-0.97912,2e-05,2.80298]
[1777030043980,40.03,78288.58,0.0,-0.97896,2e-05,2.82178]
[1777030044986,40.03,78288.6,0.0,-0.97896,2e-05,2.82185]
[1777030050022,40.03,78291.75,0.0,-0.97889,2e-05,2.83014]
[1777030055062,40.03,78292.5,0.0,-0.97889,2e-05,2.82938]
[1777030058079,40.03,78298.31,0.0,-0.97876,2e-05,2.84457]
[1777030061102,40.03,78303.95,0.0,-0.97863,2e-05,2.85979]
[1777030063116,40.05,78305.45,0.0,-0.97855,2e-05,2.86831]
[1777030068150,40.03,78305.73,0.0,-0.97861,2e-05,2.86189]
[1777030073186,40.04,78307.56,0.0,-0.97852,2e-05,2.87153]
[1777030077215,40.03,78315.25,0.0,-0.97837,2e-05,2.88916]
[1777030078220,40.03,78317.64,0.0,-0.97832,2e-05,2.89479]
[1777030083259,40.05,78325.44,0.0,-0.97807,2e-05,2.9227]
[1777030084264,40.06,78325.71,0.0,-0.97807,2e-05,2.92374]
[1777030089299,40.06,78328.23,0.0,-0.97799,2e-05,2.9321]
[1777030091313,40.06,78334.19,0.0,-0.97785,2e-05,2.94869]
[1777030093327,40.06,78339.72,0.0,-0.97771,2e-05,2.96412]
[1777030097355,40.09,78344.71,0.0,-0.97753,2e-05,2.98506]
[1777030101383,40.09,78348.19,0.0,-0.97744,2e-05,2.99529]
[1777030103396,40.09,78340.32,0.0,-0.97762,2e-05,2.97434]
[1777030105410,40.09,78340.21,0.0,-0.97762,2e-05,2.97448]
[1777030110446,40.1,78338.46,0.0,-0.97765,2e-05,2.97084]
[1777030112460,40.1,78318.75,0.0,-0.97813,2e-05,2.9156]
[1777030113467,40.1,78317.33,0.0,-0.97816,2e-05,2.91213]
[1777030118503,40.13,78324.65,0.0,-0.9779,2e-05,2.94128]
[1777030119509,40.13,78326.37,0.0,-0.97786,2e-05,2.94616]
[1777030123536,40.14,78317.91,0.0,-0.97803,2e-05,2.92684]
[1777030126564,40.15,78303.65,0.0,-0.97835,2e-05,2.88985]
[1777030127572,40.15,78307.7,0.0,-0.97826,2e-05,2.90093]
[1777030128580,40.15,78309.89,0.0,-0.9782,2e-05,2.90741]
[1777030133608,40.16,78304.92,0.0,-0.9783,2e-05,2.89589]
[1777030138646,40.16,78304.71,0.0,-0.97829,2e-05,2.89707]
[1777030143686,40.17,78312.39,0.0,-0.9781,2e-05,2.91912]
[1777030145693,40.17,78306.15,0.0,-0.97824,2e-05,2.9032]
[1777030149729,40.17,78315.31,0.0,-0.97801,2e-05,2.92882]
[1777030151735,40.19,78320.92,0.0,-0.97783,2e-05,2.9492]
[1777030155763,40.22,78329.19,0.0,-0.97757,2e-05,2.97917]
[1777030156772,40.22,78323.04,0.0,-0.97771,2e-05,2.96284]
[1777030161806,40.23,78328.93,0.0,-0.97755,2e-05,2.98171]
[1777030162813,40.23,78334.09,0.0,-0.97742,2e-05,2.99584]
[1777030167848,40.23,78336.51,0.0,-0.97736,2e-05,3.00325]
[1777030170872,40.23,78343.76,0.0,-0.97718,2e-05,3.02345]
[1777030175905,40.24,78343.81,0.0,-0.97719,2e-05,3.02139]
[1777030182858,40.24,78343.63,0.0,-0.97719,2e-05,3.02181]
[1777030186982,40.24,78336.98,0.0,-0.97734,2e-05,3.00423]
[1777030187992,40.24,78338.15,0.0,-0.97731,2e-05,3.00756]
[1777030193026,40.24,78342.49,0.0,-0.9772,2e-05,3.02008]
[1777030196046,40.24,78336.67,0.0,-0.97734,2e-05,3.00467]
[1777030198060,40.25,78342.0,0.0,-0.9772,2e-05,3.02061]
[1777030200073,40.25,78351.49,0.0,-0.97696,2e-05,3.04785]
[1777030202099,40.25,78359.1,0.0,-0.97677,2e-05,3.06891]
[1777030204104,40.25,78352.14,0.0,-0.97694,2e-05,3.04985]
[1777030206116,40.25,78357.94,0.0,-0.9768,2e-05,3.0659]
[1777030209137,40.25,78349.8,0.0,-0.97699,2e-05,3.04362]
[1777030211156,40.25,78347.11,0.0,-0.97706,2e-05,3.03638]
[1777030212164,40.26,78337.94,0.0,-0.97727,2e-05,3.01202]
[1777030213166,40.26,78336.17,0.0,-0.97731,2e-05,3.00826]
[1777030217195,40.27,78329.4,0.0,-0.97745,2e-05,2.99146]
[1777030219208,40.28,78326.15,0.0,-0.9775,2e-05,2.9856]
[1777030221223,40.28,78338.23,0.0,-0.97719,2e-05,3.02126]
[1777030222229,40.28,78344.43,0.0,-0.97704,2e-05,3.03828]
[1777030223237,40.29,78344.46,0.0,-0.97704,2e-05,3.03843]
[1777030228275,40.29,78336.96,0.0,-0.97721,2e-05,3.01879]
[1777030230289,40.29,78335.32,0.0,-0.97725,2e-05,3.01454]
[1777030235322,40.29,78341.04,0.0,-0.97713,2e-05,3.02779]
[1777030236330,40.29,78339.91,0.0,-0.97715,2e-05,3.02478]
[1777030241364,40.29,78336.59,0.0,-0.97723,2e-05,3.01618]
[1777030246418,40.29,78333.07,0.0,-0.97731,2e-05,3.00702]
[1777030247783,40.29,78311.81,0.0,-0.97781,2e-05,2.94994]
[1777030249431,40.3,78312.12,0.0,-0.9778,2e-05,2.95129]
[1777030252458,40.31,78304.44,0.0,-0.97794,2e-05,2.93506]
[1777030257491,40.34,78301.06,0.0,-0.97795,2e-05,2.93438]
[1777030258499,40.35,78297.56,0.0,-0.97801,2e-05,2.92747]
[1777030262527,40.35,78290.73,0.0,-0.97816,2e-05,2.91017]
[1777030265548,40.33,78295.9,0.0,-0.9781,2e-05,2.91744]
[1777030267562,40.32,78301.33,0.0,-0.97799,2e-05,2.92922]
[1777030269580,40.34,78305.01,0.0,-0.97784,2e-05,2.94655]
[1777030271590,40.39,78308.79,0.0,-0.97762,2e-05,2.97199]
[1777030273607,40.42,78317.81,0.0,-0.97734,2e-05,3.00367]
[1777030274612,40.46,78318.67,0.0,-0.97719,2e-05,3.01952]
[1777030276624,40.47,78340.07,0.0,-0.97667,2e-05,3.07918]
[1777030281661,40.54,78341.04,0.0,-0.97644,2e-05,3.10433]
[1777030286694,40.62,78343.17,0.0,-0.97616,2e-05,3.13487]
[1777030291730,40.62,78338.57,0.0,-0.97629,2e-05,3.1201]
[1777030296773,40.63,78337.76,0.0,-0.97629,2e-05,3.12047]
[1777030300797,40.68,78343.62,0.0,-0.97602,2e-05,3.14996]
[1777030305832,40.74,78343.36,0.0,-0.97584,2e-05,3.17007]
[1777030310869,40.8,78344.62,0.0,-0.97564,3e-05,3.19215]
[1777030315909,40.85,78360.9,0.0,-0.97509,3e-05,3.25362]
[1777030316916,40.85,78368.05,0.0,-0.9749,3e-05,3.27418]
[1777030321951,40.88,78368.95,0.0,-0.9748,3e-05,3.2856]
[1777030324984,40.9,78360.95,0.0,-0.97494,3e-05,3.2694]
[1777030325994,40.9,78366.76,0.0,-0.97479,3e-05,3.28597]
[1777030326997,40.91,78370.21,0.0,-0.97468,3e-05,3.29794]
[1777030331026,40.94,78364.73,0.0,-0.97473,3e-05,3.29212]
[1777030336064,40.97,78365.31,0.0,-0.97465,3e-05,3.30192]
[1777030341100,41.01,78353.78,0.0,-0.97484,3e-05,3.28037]
[1777030346135,41.03,78351.68,0.0,-0.97481,3e-05,3.28314]
[1777030349155,41.05,78339.49,0.0,-0.97507,3e-05,3.25439]
[1777030351170,41.07,78335.89,0.0,-0.97514,3e-05,3.2456]
[1777030356204,41.11,78335.79,0.0,-0.97502,3e-05,3.25945]
[1777030360232,41.13,78330.53,0.0,-0.97509,3e-05,3.2513]
[1777030361242,41.15,78322.22,0.0,-0.97526,3e-05,3.23244]
[1777030363254,41.16,78321.76,0.0,-0.97525,3e-05,3.23379]
[1777030365269,41.18,78326.95,0.0,-0.97504,3e-05,3.25608]
[1777030367284,41.19,78332.19,0.0,-0.97489,3e-05,3.27312]
[1777030368294,41.19,78330.25,0.0,-0.97494,3e-05,3.26803]
[1777030370305,41.2,78328.81,0.0,-0.97494,3e-05,3.26805]
[1777030372328,41.22,78331.72,0.0,-0.97483,3e-05,3.27993]
[1777030376348,41.24,78335.25,0.0,-0.97468,3e-05,3.29629]
[1777030379368,41.24,78327.03,0.0,-0.97488,3e-05,3.27451]
[1777030381383,41.25,78323.17,0.0,-0.97494,3e-05,3.26699]
[1777030386418,41.27,78326.54,0.0,-0.9748,3e-05,3.28313]
[1777030388432,41.27,78326.65,0.0,-0.97479,3e-05,3.28371]
[1777030392460,41.28,78349.32,0.0,-0.9742,3e-05,3.34891]
[1777030397494,41.28,78349.22,0.0,-0.9742,3e-05,3.34868]
[1777030401527,41.28,78357.55,0.0,-0.97399,3e-05,3.37274]
[1777030402535,41.28,78375.86,0.0,-0.9735,3e-05,3.42591]
[1777030404433,41.28,78376.47,0.0,-0.97349,3e-05,3.42749]
[1777030406562,41.27,78382.85,0.0,-0.97332,3e-05,3.44586]
[1777030411598,41.27,78386.8,0.0,-0.97324,3e-05,3.45383]
[1777030414503,41.27,78378.22,0.0,-0.97347,3e-05,3.42836]
[1777030417640,41.27,78377.83,0.0,-0.97349,3e-05,3.42694]
[1777030422676,41.27,78374.25,0.0,-0.97358,3e-05,3.41626]
[1777030423683,41.27,78383.89,0.0,-0.97333,3e-05,3.44445]
[1777030424689,41.27,78383.09,0.0,-0.97335,3e-05,3.44196]
[1777030429726,41.27,78381.78,0.0,-0.97339,3e-05,3.43783]
[1777030432746,41.27,78390.81,0.0,-0.97315,3e-05,3.46418]
[1777030437782,41.27,78394.09,0.0,-0.97306,3e-05,3.47351]
[1777030438788,41.27,78400.03,0.0,-0.9729,3e-05,3.49098]
[1777030439807,41.27,78399.07,0.0,-0.97293,3e-05,3.48801]
[1777030441809,41.27,78393.67,0.0,-0.97308,3e-05,3.47174]
[1777030442816,41.27,78383.93,0.0,-0.97334,3e-05,3.44305]
[1777030447852,41.27,78386.54,0.0,-0.97327,3e-05,3.45052]
[1777030452887,41.26,78383.34,0.0,-0.97336,3e-05,3.44088]
[1777030454902,41.26,78390.16,0.0,-0.97318,3e-05,3.46029]
[1777030455908,41.26,78400.11,0.0,-0.97291,3e-05,3.48955]
[1777030460944,41.26,78402.41,0.0,-0.97286,3e-05,3.49579]
[1777030465978,41.26,78398.35,0.0,-0.97297,3e-05,3.48321]
[1777030467992,41.26,78392.94,0.0,-0.97313,3e-05,3.46625]
[1777030471013,41.25,78384.24,0.0,-0.97339,3e-05,3.43737]
[1777030474033,41.25,78382.85,0.0,-0.97342,3e-05,3.43318]
[1777030476048,41.25,78392.89,0.0,-0.97316,3e-05,3.4625]
[1777030481083,41.25,78395.78,0.0,-0.97308,3e-05,3.47051]
[1777030486117,41.25,78391.83,0.0,-0.97319,3e-05,3.45838]
[1777030491153,41.25,78393.16,0.0,-0.97316,3e-05,3.46186]
[1777030496188,41.25,78389.02,0.0,-0.97328,3e-05,3.44919]
[1777030501224,41.25,78386.21,0.0,-0.97336,3e-05,3.44055]
[1777030502260,41.25,78375.59,0.0,-0.97364,3e-05,3.40951]
[1777030503253,41.25,78373.53,0.0,-0.9737,3e-05,3.40344]
[1777030505267,41.25,78367.32,0.0,-0.97386,3e-05,3.38559]
[1777030507287,41.25,78359.72,0.0,-0.97406,3e-05,3.36372]
[1777030509294,41.25,78364.26,0.0,-0.97394,3e-05,3.3769]
[1777030511308,41.25,78366.84,0.0,-0.97387,3e-05,3.38452]
[1777030516345,41.25,78364.14,0.0,-0.97394,3e-05,3.37692]
[1777030517352,41.25,78369.97,0.0,-0.97378,3e-05,3.39387]
[1777030520371,41.25,78368.17,0.0,-0.97383,3e-05,3.3887]
[1777030525409,41.25,78367.24,0.0,-0.97385,3e-05,3.3862]
[1777030530441,41.25,78365.83,0.0,-0.97389,3e-05,3.38228]
[1777030535477,41.25,78360.5,0.0,-0.97405,3e-05,3.3641]
[1777030540515,41.25,78355.15,0.0,-0.97418,3e-05,3.34911]
[1777030543533,41.25,78345.31,0.0,-0.97444,3e-05,3.32109]
[1777030545546,41.25,78336.95,0.0,-0.97465,3e-05,3.2977]
[1777030550581,41.26,78330.64,0.0,-0.97481,3e-05,3.28051]
[1777030551593,41.26,78322.88,0.0,-0.975,3e-05,3.25878]
[1777030552595,41.26,78326.86,0.0,-0.9749,3e-05,3.27023]
[1777030557630,41.26,78324.25,0.0,-0.97495,3e-05,3.26393]
[1777030559644,41.26,78318.09,0.0,-0.9751,3e-05,3.24727]
[1777030563672,41.27,78314.32,0.0,-0.97519,3e-05,3.23777]
[1777030567700,41.27,78308.69,0.0,-0.97532,3e-05,3.22286]
[1777030569714,41.27,78308.37,0.0,-0.97532,3e-05,3.2229]
[1777030573741,41.28,78298.72,0.0,-0.97556,2e-05,3.19693]
[1777030575631,41.28,78292.71,0.0,-0.9757,2e-05,3.18135]
[1777030578786,41.28,78314.16,0.0,-0.97515,3e-05,3.24208]
[1777030579788,41.28,78324.25,0.0,-0.97489,3e-05,3.27048]
[1777030580796,41.28,78325.77,0.0,-0.97485,3e-05,3.27519]
[1777030581803,41.28,78332.88,0.0,-0.97467,3e-05,3.29551]
[1777030585701,41.29,78341.66,0.0,-0.97444,3e-05,3.32116]
[1777030590870,41.29,78346.17,0.0,-0.97431,3e-05,3.33471]
[1777030595903,41.29,78352.12,0.0,-0.97418,3e-05,3.34921]
[1777030598924,41.29,78346.9,0.0,-0.97431,3e-05,3.33448]
[1777030602953,41.29,78336.58,0.0,-0.97457,3e-05,3.30543]
[1777030607988,41.29,78335.94,0.0,-0.97459,3e-05,3.30408]
[1777030613024,41.3,78332.75,0.0,-0.97466,3e-05,3.29562]
[1777030617055,41.3,78323.35,0.0,-0.9749,3e-05,3.26964]
[1777030619111,41.3,78313.24,0.0,-0.97515,3e-05,3.24158]
[1777030624170,41.3,78317.58,0.0,-0.97503,3e-05,3.25487]
[1777030629205,41.31,78318.92,0.0,-0.97499,3e-05,3.2597]
[1777030634240,41.31,78324.69,0.0,-0.97483,3e-05,3.27712]
[1777030636256,41.31,78330.9,0.0,-0.97467,3e-05,3.2951]
[1777030641289,41.31,78335.55,0.0,-0.97454,3e-05,3.30922]
[1777030646325,41.32,78329.86,0.0,-0.97468,3e-05,3.29392]
[1777030651361,41.32,78326.47,0.0,-0.97478,3e-05,3.28229]
[1777030656399,41.32,78325.16,0.0,-0.9748,3e-05,3.27957]
[1777030658410,41.32,78317.15,0.0,-0.975,3e-05,3.25741]
[1777030659417,41.33,78311.26,0.0,-0.97515,3e-05,3.24113]
[1777030660425,41.33,78298.56,0.0,-0.97546,2e-05,3.20599]
[1777030665459,41.33,78293.4,0.0,-0.97558,2e-05,3.19329]
[1777030670494,41.34,78291.94,0.0,-0.9756,2e-05,3.19093]
[1777030675529,41.34,78290.71,0.0,-0.97561,2e-05,3.18914]
[1777030680566,41.35,78290.0,0.0,-0.97562,2e-05,3.18877]
[1777030681573,41.35,78286.96,0.0,-0.97569,2e-05,3.18068]
[1777030683586,41.35,78285.16,0.0,-0.97573,2e-05,3.17638]
[1777030684596,41.35,78293.34,0.0,-0.97552,2e-05,3.19935]
[1777030685601,41.35,78293.38,0.0,-0.97552,2e-05,3.19975]
[1777030688621,41.36,78287.38,0.0,-0.97566,2e-05,3.18402]
[1777030693656,41.36,78287.22,0.0,-0.97565,2e-05,3.18514]
[1777030698690,41.37,78285.91,0.0,-0.97567,2e-05,3.18306]
[1777030703726,41.37,78284.92,0.0,-0.97568,2e-05,3.1819]
[1777030708761,41.38,78284.99,0.0,-0.97566,2e-05,3.18396]
[1777030713796,41.38,78285.3,0.0,-0.97566,2e-05,3.18341]
[1777030716822,41.38,78262.79,0.0,-0.97621,2e-05,3.12228]
[1777030717828,41.39,78270.46,0.0,-0.97601,2e-05,3.14364]
[1777030718837,41.39,78269.62,0.0,-0.97603,2e-05,3.14172]
[1777030721858,41.39,78276.73,0.0,-0.97585,2e-05,3.16236]
[1777030722864,41.39,78278.41,0.0,-0.9758,2e-05,3.16733]
[1777030726892,41.4,78282.19,0.0,-0.9757,2e-05,3.17906]
[1777030731926,41.4,78284.14,0.0,-0.97563,2e-05,3.18598]
[1777030736963,41.41,78287.77,0.0,-0.97553,2e-05,3.19744]
[1777030741997,41.41,78288.33,0.0,-0.97551,2e-05,3.20035]
[1777030744017,41.41,78305.57,0.0,-0.97507,3e-05,3.24894]
[1777030745026,41.41,78315.43,0.0,-0.97482,3e-05,3.27685]
[1777030746899,41.41,78317.5,0.0,-0.97476,3e-05,3.28299]
[1777030752071,41.42,78327.81,0.0,-0.97449,3e-05,3.31292]
[1777030753079,41.42,78328.44,0.0,-0.97447,3e-05,3.31481]
[1777030758114,41.42,78328.61,0.0,-0.97446,3e-05,3.31588]
[1777030763150,41.42,78326.77,0.0,-0.97451,3e-05,3.31115]
[1777030768184,41.42,78331.51,0.0,-0.97438,3e-05,3.32515]
[1777030773222,41.42,78333.48,0.0,-0.97435,3e-05,3.32816]
[1777030779261,41.43,78330.69,0.0,-0.97441,3e-05,3.3208]
[1777030780273,41.43,78322.61,0.0,-0.97462,3e-05,3.29799]
[1777030785304,41.43,78320.3,0.0,-0.97467,3e-05,3.2922]
[1777030790338,41.43,78320.07,0.0,-0.97467,3e-05,3.29232]
[1777030793361,41.43,78315.17,0.0,-0.97479,3e-05,3.279]
[1777030794372,41.43,78306.21,0.0,-0.97502,3e-05,3.25402]
[1777030799406,41.44,78305.27,0.0,-0.97503,3e-05,3.25248]
[1777030804441,41.44,78300.64,0.0,-0.97514,3e-05,3.24065]
[1777030809472,41.44,78295.92,0.0,-0.97524,3e-05,3.22862]
[1777030814506,41.45,78294.02,0.0,-0.97528,3e-05,3.22453]
[1777030819544,41.45,78289.38,0.0,-0.97539,2e-05,3.21291]
[1777030824577,41.46,78287.82,0.0,-0.97541,2e-05,3.2099]
[1777030829614,41.46,78291.19,0.0,-0.97532,3e-05,3.22053]
[1777030834648,41.47,78290.14,0.0,-0.97535,3e-05,3.21589]
[1777030839683,41.47,78288.78,0.0,-0.97538,2e-05,3.21337]
[1777030844719,41.47,78288.21,0.0,-0.97538,2e-05,3.21305]
[1777030846733,41.48,78282.22,0.0,-0.97552,2e-05,3.19695]
[1777030848756,41.48,78279.55,0.0,-0.97558,2e-05,3.19014]
[1777030853781,41.48,78280.59,0.0,-0.97555,2e-05,3.19438]
[1777030857829,41.48,78305.15,0.0,-0.97492,3e-05,3.26383]
[1777030858822,41.49,78305.15,0.0,-0.97492,3e-05,3.26404]
[1777030859831,41.49,78303.41,0.0,-0.97496,3e-05,3.25931]
[1777030862853,41.49,78296.67,0.0,-0.97513,3e-05,3.24096]
[1777030865872,41.49,78287.68,0.0,-0.97535,3e-05,3.21652]
[1777030866879,41.49,78282.67,0.0,-0.97547,2e-05,3.20286]
[1777030867886,41.49,78281.99,0.0,-0.97548,2e-05,3.20124]
[1777030872922,41.5,78284.95,0.0,-0.9754,2e-05,3.21072]
[1777030877957,41.5,78283.4,0.0,-0.97544,2e-05,3.2065]
[1777030881988,41.5,78290.01,0.0,-0.97527,3e-05,3.22473]
[1777030882995,41.5,78290.2,0.0,-0.97527,3e-05,3.2252]
[1777030887023,41.49,78290.34,0.0,-0.97527,3e-05,3.22537]
[1777030889037,41.49,78299.09,0.0,-0.97505,3e-05,3.24969]
[1777030890045,41.49,78304.11,0.0,-0.97492,3e-05,3.26367]
[1777030891054,41.49,78314.7,0.0,-0.97467,3e-05,3.29037]
[1777030892062,41.49,78320.73,0.0,-0.97452,3e-05,3.30728]
[1777030893071,41.49,78322.16,0.0,-0.97449,3e-05,3.31116]
[1777030898105,41.49,78321.89,0.0,-0.9745,3e-05,3.30947]
[1777030903139,41.49,78321.81,0.0,-0.97451,3e-05,3.3084]
[1777030906165,41.48,78309.86,0.0,-0.97482,3e-05,3.27411]
[1777030908035,41.48,78296.43,0.0,-0.97516,3e-05,3.2363]
[1777030913215,41.48,78306.1,0.0,-0.97492,3e-05,3.26311]
[1777030914224,41.48,78310.53,0.0,-0.97481,3e-05,3.27548]
[1777030919255,41.48,78315.73,0.0,-0.97468,3e-05,3.28963]
[1777030920262,41.48,78318.16,0.0,-0.97462,3e-05,3.29638]
[1777030925296,41.48,78317.19,0.0,-0.97465,3e-05,3.29291]
[1777030930332,41.48,78316.73,0.0,-0.97467,3e-05,3.29107]
[1777030935366,41.48,78316.87,0.0,-0.97467,3e-05,3.29092]
[1777030937382,41.47,78331.94,0.0,-0.97429,3e-05,3.33343]
[1777030942417,41.47,78333.13,0.0,-0.97426,3e-05,3.33599]
[1777030947461,41.47,78335.1,0.0,-0.97422,3e-05,3.34079]
[1777030949473,41.47,78346.45,0.0,-0.97393,3e-05,3.37297]
[1777030954509,41.46,78342.27,0.0,-0.97407,3e-05,3.35683]
[1777030959544,41.46,78339.08,0.0,-0.97416,3e-05,3.34663]
[1777030964579,41.46,78335.14,0.0,-0.97427,3e-05,3.3343]
[1777030969615,41.45,78333.44,0.0,-0.97433,3e-05,3.32836]
[1777030974648,41.45,78332.32,0.0,-0.97437,3e-05,3.32404]
[1777030979684,41.45,78324.59,0.0,-0.97458,3e-05,3.301]
[1777030984718,41.44,78325.76,0.0,-0.97455,3e-05,3.3033]
[1777030989754,41.44,78324.31,0.0,-0.9746,3e-05,3.29817]
[1777030994789,41.44,78320.94,0.0,-0.9747,3e-05,3.28763]
[1777030996804,41.44,78312.3,0.0,-0.97492,3e-05,3.26295]
[1777031001838,41.43,78312.85,0.0,-0.97491,3e-05,3.26383]
[1777031006873,41.43,78314.27,0.0,-0.97488,3e-05,3.26711]
[1777031011907,41.43,78318.42,0.0,-0.9748,3e-05,3.27512]
[1777031016945,41.43,78319.46,0.0,-0.97479,3e-05,3.27732]
[1777031021979,41.42,78318.55,0.0,-0.97481,3e-05,3.27403]
[1777031027014,41.42,78320.48,0.0,-0.97477,3e-05,3.27877]
[1777031032051,41.42,78320.18,0.0,-0.97479,3e-05,3.27716]
[1777031037085,41.42,78320.11,0.0,-0.9748,3e-05,3.27618]
[1777031042120,41.41,78320.16,0.0,-0.9748,3e-05,3.27552]
[1777031047153,41.41,78317.77,0.0,-0.97487,3e-05,3.26795]
[1777031049170,41.41,78325.63,0.0,-0.97467,3e-05,3.28982]
[1777031050175,41.41,78327.63,0.0,-0.97462,3e-05,3.29528]
[1777031055213,41.41,78329.16,0.0,-0.97459,3e-05,3.29856]
[1777031057223,41.41,78331.83,0.0,-0.97453,3e-05,3.30567]
[1777031060245,41.4,78327.5,0.0,-0.97465,3e-05,3.29271]
[1777031065279,41.4,78323.99,0.0,-0.97475,3e-05,3.28182]
[1777031067293,41.4,78309.29,0.0,-0.97512,3e-05,3.24012]
[1777031069155,41.4,78308.67,0.0,-0.97515,3e-05,3.23734]
[1777031072328,41.39,78317.98,0.0,-0.97496,3e-05,3.2577]
[1777031073336,41.38,78320.21,0.0,-0.97491,3e-05,3.26303]
[1777031079225,41.36,78323.47,0.0,-0.97488,3e-05,3.26658]
[1777031082399,41.36,78316.96,0.0,-0.97505,3e-05,3.24814]
[1777031085423,41.36,78317.4,0.0,-0.97504,3e-05,3.2493]
[1777031090455,41.36,78321.19,0.0,-0.97495,3e-05,3.25925]
[1777031095489,41.35,78322.97,0.0,-0.97493,3e-05,3.2609]
[1777031100525,41.34,78327.7,0.0,-0.97484,3e-05,3.27155]
[1777031103547,41.33,78317.11,0.0,-0.97513,3e-05,3.23913]
[1777031105559,41.33,78306.1,0.0,-0.97541,3e-05,3.20776]
[1777031106567,41.33,78304.87,0.0,-0.97545,3e-05,3.20321]
[1777031108581,41.32,78298.86,0.0,-0.97561,2e-05,3.18544]
[1777031110595,41.32,78292.19,0.0,-0.97579,2e-05,3.16596]
[1777031115633,41.31,78291.32,0.0,-0.97583,2e-05,3.16152]
[1777031116639,41.31,78276.26,0.0,-0.97621,2e-05,3.11926]
[1777031121676,41.3,78275.73,0.0,-0.97624,2e-05,3.11565]
[1777031126711,41.3,78281.28,0.0,-0.97612,2e-05,3.12863]
[1777031131746,41.29,78281.14,0.0,-0.97617,2e-05,3.12305]
[1777031136781,41.28,78280.09,0.0,-0.97621,2e-05,3.118]
[1777031138799,41.28,78263.45,0.0,-0.97662,2e-05,3.07203]
[1777031141820,41.28,78272.5,0.0,-0.97642,2e-05,3.09545]
[1777031146856,41.27,78269.43,0.0,-0.97651,2e-05,3.08515]
[1777031148872,41.27,78263.09,0.0,-0.97667,2e-05,3.0673]
[1777031153906,41.26,78260.48,0.0,-0.97674,2e-05,3.05858]
[1777031158940,41.26,78258.04,0.0,-0.97682,2e-05,3.05029]
[1777031159949,41.25,78250.43,0.0,-0.977,2e-05,3.02958]
[1777031161962,41.25,78243.99,0.0,-0.97716,2e-05,3.01183]
[1777031165991,41.25,78235.08,0.0,-0.97738,2e-05,2.98712]
[1777031166998,41.25,78235.09,0.0,-0.97738,2e-05,2.98692]
[1777031172033,41.24,78231.9,0.0,-0.97747,2e-05,2.97736]
[1777031176061,41.24,78238.03,0.0,-0.97733,2e-05,2.99269]
[1777031181098,41.24,78240.15,0.0,-0.97729,2e-05,2.99712]
[1777031186134,41.23,78235.77,0.0,-0.9774,2e-05,2.98437]
[1777031191173,41.23,78239.13,0.0,-0.97736,2e-05,2.98942]
[1777031196203,41.23,78239.95,0.0,-0.97735,2e-05,2.99057]
[1777031199225,41.22,78234.95,0.0,-0.97747,2e-05,2.97676]
[1777031203253,41.22,78240.26,0.0,-0.97735,2e-05,2.9901]
[1777031208288,41.22,78236.79,0.0,-0.97744,2e-05,2.97998]
[1777031212321,41.22,78227.96,0.0,-0.97765,2e-05,2.956]
[1777031217355,41.21,78222.36,0.0,-0.97779,2e-05,2.94059]
[1777031219369,41.21,78229.68,0.0,-0.97762,2e-05,2.95954]
[1777031220375,41.21,78229.05,0.0,-0.97764,2e-05,2.95772]
[1777031225411,41.21,78227.87,0.0,-0.97767,2e-05,2.95384]
[1777031230282,41.21,78214.88,0.0,-0.97798,2e-05,2.91912]
[1777031235480,41.21,78216.55,0.0,-0.97794,2e-05,2.92286]
[1777031240515,41.2,78215.26,0.0,-0.97798,2e-05,2.91885]
[1777031244544,41.2,78234.82,0.0,-0.97753,2e-05,2.96959]
[1777031245552,41.2,78234.17,0.0,-0.97755,2e-05,2.96765]
[1777031250612,41.2,78235.38,0.0,-0.97753,2e-05,2.96976]
[1777031251602,41.2,78261.99,0.0,-0.97693,2e-05,3.03749]
[1777031252610,41.2,78264.46,0.0,-0.97686,2e-05,3.04509]
[1777031257644,41.21,78262.45,0.0,-0.97688,2e-05,3.0421]
[1777031260665,41.21,78257.38,0.0,-0.97699,2e-05,3.02998]
[1777031263687,41.21,78251.74,0.0,-0.97713,2e-05,3.01484]
[1777031268723,41.21,78257.17,0.0,-0.97701,2e-05,3.02793]
[1777031273755,41.2,78255.75,0.0,-0.97706,2e-05,3.02269]
[1777031278798,41.2,78255.87,0.0,-0.97707,2e-05,3.0216]
[1777031283837,41.19,78265.84,0.0,-0.97684,2e-05,3.04687]
[1777031288870,41.19,78264.34,0.0,-0.97689,2e-05,3.04119]
[1777031290885,41.19,78256.5,0.0,-0.97708,2e-05,3.01959]
[1777031295919,41.18,78248.81,0.0,-0.97728,2e-05,2.99778]
[1777031298942,41.18,78254.95,0.0,-0.97714,2e-05,3.01339]
[1777031301962,41.18,78260.62,0.0,-0.97701,2e-05,3.02772]
[1777031306996,41.17,78259.85,0.0,-0.97704,2e-05,3.02426]
[1777031312032,41.17,78259.44,0.0,-0.97709,2e-05,3.01893]
[1777031317070,41.16,78258.59,0.0,-0.97712,2e-05,3.01536]
[1777031323109,41.16,78257.02,0.0,-0.97717,2e-05,3.00971]
[1777031327141,41.15,78267.04,0.0,-0.97694,2e-05,3.03553]
[1777031328147,41.15,78276.29,0.0,-0.97672,2e-05,3.06012]
[1777031331166,41.15,78281.51,0.0,-0.9766,2e-05,3.07324]
[1777031333180,41.15,78281.17,0.0,-0.97662,2e-05,3.07161]
[1777031338216,41.14,78287.57,0.0,-0.97648,2e-05,3.08717]
[1777031341236,41.14,78285.82,0.0,-0.97653,2e-05,3.08121]
[1777031346272,41.13,78296.06,0.0,-0.9763,2e-05,3.10711]
[1777031347280,41.13,78297.4,0.0,-0.97627,2e-05,3.11033]
[1777031348290,41.13,78281.45,0.0,-0.97667,2e-05,3.06647]
[1777031349295,41.13,78279.87,0.0,-0.97671,2e-05,3.06182]
[1777031350298,41.12,78292.7,0.0,-0.9764,2e-05,3.09629]
[1777031351309,41.12,78293.6,0.0,-0.97638,2e-05,3.09831]
[1777031354327,41.12,78282.17,0.0,-0.97667,2e-05,3.06596]
[1777031355333,41.12,78282.59,0.0,-0.97666,2e-05,3.06671]
[1777031360370,41.11,78281.48,0.0,-0.97671,2e-05,3.06178]
[1777031362384,41.11,78274.07,0.0,-0.97689,2e-05,3.04102]
[1777031363392,41.11,78273.7,0.0,-0.9769,2e-05,3.03967]
[1777031367546,41.1,78262.94,0.0,-0.97717,2e-05,3.00945]
[1777031368555,41.1,78262.18,0.0,-0.97719,2e-05,3.00713]
[1777031373588,41.1,78258.7,0.0,-0.97731,2e-05,2.99357]
[1777031378623,41.09,78258.61,0.0,-0.97732,2e-05,2.99208]
[1777031382653,41.09,78252.4,0.0,-0.97748,2e-05,2.97461]
[1777031386679,41.09,78249.1,0.0,-0.97756,2e-05,2.96503]
[1777031391714,41.08,78252.32,0.0,-0.9775,2e-05,2.97255]
[1777031396750,41.08,78251.89,0.0,-0.97751,2e-05,2.97045]
[1777031401476,41.08,78257.9,0.0,-0.97738,2e-05,2.98546]
[1777031406819,41.07,78259.02,0.0,-0.97737,2e-05,2.98722]
[1777031411546,41.07,78274.8,0.0,-0.977,2e-05,3.02858]
[1777031411857,41.07,78274.8,0.0,-0.977,2e-05,3.02832]
[1777031416889,41.06,78271.57,0.0,-0.97709,2e-05,3.01838]
[1777031421618,41.06,78265.21,0.0,-0.97725,2e-05,3.00046]
[1777031426968,41.06,78258.99,0.0,-0.97741,2e-05,2.98268]
[1777031432006,41.05,78260.67,0.0,-0.9774,2e-05,2.98331]
[1777031437038,41.05,78259.9,0.0,-0.97742,2e-05,2.98031]
[1777031442075,41.05,78255.85,0.0,-0.97753,2e-05,2.96868]
[1777031447107,41.04,78256.54,0.0,-0.97752,2e-05,2.96963]
[1777031452142,41.04,78256.69,0.0,-0.97752,2e-05,2.9691]
[1777031457178,41.04,78254.53,0.0,-0.97758,2e-05,2.96246]
[1777031462213,41.04,78249.51,0.0,-0.97771,2e-05,2.94836]
[1777031467255,41.03,78249.8,0.0,-0.97771,2e-05,2.9483]
[1777031469261,41.03,78254.97,0.0,-0.97759,2e-05,2.96157]
[1777031477321,41.03,78259.17,0.0,-0.97751,2e-05,2.97102]
[1777031482354,41.02,78254.51,0.0,-0.97762,2e-05,2.95772]
[1777031487389,41.02,78258.13,0.0,-0.97755,2e-05,2.96636]
[1777031492423,41.02,78258.39,0.0,-0.97757,2e-05,2.96328]
[1777031498467,41.01,78261.34,0.0,-0.97751,2e-05,2.97006]
[1777031502494,41.01,78254.27,0.0,-0.97768,2e-05,2.9507]
[1777031507530,41.01,78256.83,0.0,-0.97763,2e-05,2.9568]
[1777031511559,41.01,78262.94,0.0,-0.97749,2e-05,2.97238]
[1777031516592,41.0,78265.69,0.0,-0.97743,2e-05,2.97885]
[1777031518605,41.0,78259.79,0.0,-0.97758,2e-05,2.9629]
[1777031523652,41.0,78262.77,0.0,-0.97751,2e-05,2.97014]
[1777031528676,41.0,78260.39,0.0,-0.97757,2e-05,2.96309]
[1777031533710,41.0,78263.89,0.0,-0.9775,2e-05,2.97165]
[1777031538748,40.99,78260.57,0.0,-0.97758,2e-05,2.96215]
[1777031542776,40.99,78255.04,0.0,-0.97772,2e-05,2.94709]
[1777031547810,40.99,78256.76,0.0,-0.97768,2e-05,2.95111]
[1777031552847,40.99,78257.32,0.0,-0.97769,2e-05,2.94925]
[1777031557884,40.99,78252.4,0.0,-0.97781,2e-05,2.93578]
[1777031558886,40.99,78242.66,0.0,-0.97804,2e-05,2.91017]
[1777031559898,40.99,78242.74,0.0,-0.97804,2e-05,2.91034]
[1777031565934,40.99,78245.43,0.0,-0.97798,2e-05,2.91718]
[1777031571682,40.98,78245.75,0.0,-0.97797,2e-05,2.91787]
[1777031577012,40.98,78243.55,0.0,-0.97802,2e-05,2.91197]
[1777031582048,40.98,78238.63,0.0,-0.97813,2e-05,2.89906]
[1777031585071,40.98,78246.33,0.0,-0.97796,2e-05,2.91913]
[1777031587082,40.98,78252.59,0.0,-0.97781,2e-05,2.93544]
[1777031591826,40.98,78242.26,0.0,-0.97805,2e-05,2.90815]
[1777031597153,40.98,78243.47,0.0,-0.97803,2e-05,2.91122]
[1777031602192,40.98,78243.14,0.0,-0.97804,2e-05,2.9103]
[1777031607222,40.98,78243.16,0.0,-0.97804,2e-05,2.91033]
[1777031612261,40.98,78254.81,0.0,-0.97779,2e-05,2.93796]
[1777031615277,40.98,78259.81,0.0,-0.97767,2e-05,2.95096]
[1777031619306,40.98,78264.7,0.0,-0.97756,2e-05,2.96363]
[1777031621334,40.98,78268.53,0.0,-0.97747,2e-05,2.97359]
[1777031628370,40.98,78264.66,0.0,-0.97757,2e-05,2.96253]
[1777031633403,40.97,78263.22,0.0,-0.97761,2e-05,2.95812]
[1777031638439,40.97,78263.32,0.0,-0.97761,2e-05,2.95776]
[1777031643474,40.97,78263.09,0.0,-0.97762,2e-05,2.95651]
[1777031648509,40.97,78263.01,0.0,-0.97763,2e-05,2.95565]
[1777031653545,40.97,78260.85,0.0,-0.97769,2e-05,2.94933]
[1777031658579,40.96,78265.05,0.0,-0.97759,2e-05,2.95982]
[1777031663614,40.96,78265.47,0.0,-0.97759,2e-05,2.96026]
[1777031670663,40.96,78266.21,0.0,-0.97758,2e-05,2.96127]
[1777031675706,40.96,78263.71,0.0,-0.97767,2e-05,2.95113]
[1777031680742,40.95,78260.03,0.0,-0.97776,2e-05,2.94082]
[1777031682761,40.95,78243.4,0.0,-0.97814,2e-05,2.89702]
[1777031683763,40.95,78242.32,0.0,-0.97817,2e-05,2.89417]
[1777031688797,40.95,78239.99,0.0,-0.97822,2e-05,2.88798]
[1777031693831,40.95,78231.76,0.0,-0.97841,2e-05,2.86657]
[1777031698868,40.95,78234.47,0.0,-0.97835,2e-05,2.87363]
[1777031703904,40.95,78233.8,0.0,-0.97837,2e-05,2.87193]
[1777031705917,40.95,78227.49,0.0,-0.97851,2e-05,2.85564]
[1777031707930,40.95,78218.38,0.0,-0.97871,2e-05,2.83228]
[1777031708937,40.95,78210.84,0.0,-0.97888,2e-05,2.81306]
[1777031709944,40.95,78214.19,0.0,-0.97881,2e-05,2.82171]
[1777031713687,40.96,78206.6,0.0,-0.97897,2e-05,2.80268]
[1777031714978,40.96,78204.27,0.0,-0.97902,2e-05,2.79686]
[1777031720017,40.96,78204.85,0.0,-0.97901,2e-05,2.79891]
[1777031725050,40.96,78205.54,0.0,-0.97898,2e-05,2.80123]
[1777031729079,40.96,78210.55,0.0,-0.97887,2e-05,2.81442]
[1777031732100,40.96,78199.27,0.0,-0.97914,2e-05,2.78346]
[1777031737137,40.96,78196.96,0.0,-0.97918,2e-05,2.77824]
[1777031742172,40.97,78200.04,0.0,-0.97911,2e-05,2.78675]
[1777031746200,40.97,78207.61,0.0,-0.97893,2e-05,2.80649]
[1777031747207,40.97,78217.07,0.0,-0.97872,2e-05,2.83075]
[1777031748214,40.97,78218.51,0.0,-0.97869,2e-05,2.8345]
[1777031753973,40.97,78221.74,0.0,-0.97861,2e-05,2.84312]
[1777031759292,40.97,78223.48,0.0,-0.97857,2e-05,2.84781]
[1777031764326,40.97,78222.18,0.0,-0.9786,2e-05,2.84463]
[1777031769361,40.97,78223.11,0.0,-0.97858,2e-05,2.84724]
[1777031774399,40.97,78224.57,0.0,-0.97854,2e-05,2.85116]
[1777031776410,40.97,78240.65,0.0,-0.97818,2e-05,2.8928]
[1777031777416,40.97,78248.28,0.0,-0.978,2e-05,2.91265]
[1777031780437,40.97,78244.05,0.0,-0.9781,2e-05,2.90145]
[1777031782452,40.97,78252.76,0.0,-0.9779,2e-05,2.92412]
[1777031787487,40.97,78254.79,0.0,-0.97786,2e-05,2.92908]
[1777031792523,40.97,78244.88,0.0,-0.97811,2e-05,2.90007]
[1777031795545,40.97,78241.73,0.0,-0.97818,2e-05,2.89184]
[1777031800580,40.97,78245.25,0.0,-0.9781,2e-05,2.90107]
[1777031805613,40.97,78247.46,0.0,-0.97805,2e-05,2.90692]
[1777031806620,40.97,78252.56,0.0,-0.97793,2e-05,2.92027]
[1777031812662,40.97,78256.15,0.0,-0.97785,2e-05,2.92964]
[1777031817697,40.97,78261.15,0.0,-0.97773,2e-05,2.94278]
[1777031820723,40.97,78263.65,0.0,-0.97767,2e-05,2.9493]
[1777031822732,40.97,78270.41,0.0,-0.97752,2e-05,2.96714]
[1777031823738,40.97,78270.09,0.0,-0.97752,2e-05,2.96623]
[1777031827767,40.97,78276.0,0.0,-0.97739,2e-05,2.98169]
[1777031832807,40.97,78271.9,0.0,-0.97749,2e-05,2.97032]
[1777031837840,40.97,78267.58,0.0,-0.97759,2e-05,2.95841]
[1777031841867,40.96,78261.9,0.0,-0.97773,2e-05,2.94306]
[1777031846902,40.96,78257.55,0.0,-0.97783,2e-05,2.93117]
[1777031849922,40.96,78245.11,0.0,-0.97812,2e-05,2.89833]
[1777031850930,40.96,78246.45,0.0,-0.97809,2e-05,2.90179]
[1777031856972,40.96,78246.9,0.0,-0.97811,2e-05,2.89994]
[1777031858986,40.96,78253.5,0.0,-0.97795,2e-05,2.91714]
[1777031865031,40.96,78253.69,0.0,-0.97795,2e-05,2.91734]
[1777031869056,40.96,78248.38,0.0,-0.97808,2e-05,2.90327]
[1777031874091,40.96,78245.93,0.0,-0.97813,2e-05,2.89668]
[1777031878119,40.96,78251.57,0.0,-0.97801,2e-05,2.91125]
[1777031883155,40.97,78260.3,0.0,-0.97778,2e-05,2.93624]
[1777031884887,40.97,78261.82,0.0,-0.97774,2e-05,2.94165]
[1777031890204,40.98,78263.24,0.0,-0.97767,2e-05,2.94882]
[1777031895239,40.99,78263.53,0.0,-0.97764,2e-05,2.95293]
[1777031899270,41.0,78268.92,0.0,-0.97749,2e-05,2.96985]
[1777031900274,41.0,78269.8,0.0,-0.97746,2e-05,2.97282]
[1777031907324,41.02,78269.9,0.0,-0.97742,2e-05,2.97743]
[1777031910346,41.03,78283.43,0.0,-0.97708,2e-05,3.01539]
[1777031911351,41.03,78285.15,0.0,-0.97706,2e-05,3.01768]
[1777031916386,41.04,78284.68,0.0,-0.97704,2e-05,3.01918]
[1777031920422,41.04,78277.72,0.0,-0.97719,2e-05,3.00273]
[1777031921430,41.05,78272.08,0.0,-0.97732,2e-05,2.98826]
[1777031922436,41.05,78272.78,0.0,-0.97729,2e-05,2.99073]
[1777031927481,41.06,78269.49,0.0,-0.97734,2e-05,2.98495]
[1777031932508,41.07,78268.95,0.0,-0.97733,2e-05,2.98647]
[1777031939557,41.08,78269.07,0.0,-0.97729,2e-05,2.99086]
[1777031944592,41.09,78268.84,0.0,-0.97727,2e-05,2.99312]
[1777031949627,41.1,78268.91,0.0,-0.97724,2e-05,2.99616]
[1777031954662,41.11,78268.3,0.0,-0.97723,2e-05,2.99734]
[1777031959697,41.12,78266.51,0.0,-0.97725,2e-05,2.99536]
[1777031965739,41.13,78266.6,0.0,-0.97722,2e-05,2.99894]
[1777031970776,41.14,78265.62,0.0,-0.97722,2e-05,2.99908]
[1777031975809,41.15,78266.52,0.0,-0.97719,2e-05,3.00136]
[1777031980844,41.16,78269.37,0.0,-0.9771,2e-05,3.0117]
[1777031981851,41.16,78261.97,0.0,-0.97727,2e-05,2.9925]
[1777031982858,41.16,78258.8,0.0,-0.97734,2e-05,2.98463]
[1777031987892,41.17,78256.76,0.0,-0.97736,2e-05,2.982]
[1777031992927,41.18,78253.12,0.0,-0.97742,2e-05,2.97509]
[1777031997963,41.19,78250.76,0.0,-0.97745,2e-05,2.97197]
[1777032003005,41.2,78255.54,0.0,-0.97731,2e-05,2.98772]
[1777032008037,41.21,78258.98,0.0,-0.9772,2e-05,2.99979]
[1777032013072,41.22,78259.87,0.0,-0.97716,2e-05,3.00503]
[1777032018109,41.23,78261.86,0.0,-0.97708,2e-05,3.01322]
[1777032023142,41.24,78256.18,0.0,-0.97719,2e-05,3.00098]
[1777032024149,41.24,78255.19,0.0,-0.97721,2e-05,2.99894]
[1777032027170,41.25,78254.36,0.0,-0.97721,2e-05,2.99856]
[1777032029185,41.27,78257.8,0.0,-0.97707,2e-05,3.01423]
[1777032034219,41.36,78258.01,0.0,-0.97684,2e-05,3.03932]
[1777032036242,41.42,78252.61,0.0,-0.97683,2e-05,3.04043]
[1777032041268,41.5,78253.28,0.0,-0.97659,2e-05,3.06666]
[1777032044290,41.5,78246.6,0.0,-0.97674,2e-05,3.05011]
[1777032049323,41.51,78246.24,0.0,-0.97673,2e-05,3.05153]
[1777032054359,41.52,78244.52,0.0,-0.97674,2e-05,3.04933]
[1777032059395,41.53,78245.07,0.0,-0.97671,2e-05,3.05322]
[1777032064430,41.54,78243.88,0.0,-0.97672,2e-05,3.0524]
[1777032066443,41.54,78249.48,0.0,-0.97657,2e-05,3.06836]
[1777032071483,41.55,78246.56,0.0,-0.97662,2e-05,3.06275]
[1777032073215,41.55,78240.76,0.0,-0.97676,2e-05,3.04766]
[1777032074501,41.55,78239.28,0.0,-0.97679,2e-05,3.04462]
[1777032079535,41.56,78235.44,0.0,-0.97686,2e-05,3.03675]
[1777032084571,41.57,78235.12,0.0,-0.97684,2e-05,3.03825]
[1777032089606,41.58,78237.36,0.0,-0.97677,2e-05,3.04653]
[1777032095653,41.59,78237.27,0.0,-0.97677,2e-05,3.04612]
[1777032096658,41.59,78230.6,0.0,-0.97692,2e-05,3.02881]
[1777032097663,41.59,78229.39,0.0,-0.97694,2e-05,3.02609]
[1777032098671,41.59,78237.29,0.0,-0.97675,2e-05,3.04763]
[1777032099676,41.59,78237.24,0.0,-0.97675,2e-05,3.04797]
[1777032101689,41.6,78252.67,0.0,-0.97637,2e-05,3.09033]
[1777032102698,41.6,78258.17,0.0,-0.97623,2e-05,3.10561]
[1777032103708,41.6,78257.67,0.0,-0.97624,2e-05,3.10465]
[1777032108739,41.6,78261.87,0.0,-0.97612,2e-05,3.11798]
[1777032113774,41.61,78262.4,0.0,-0.97609,2e-05,3.12128]
[1777032118810,41.62,78262.49,0.0,-0.97607,2e-05,3.12336]
[1777032123845,41.62,78265.96,0.0,-0.97597,2e-05,3.1346]
[1777032130896,41.63,78266.37,0.0,-0.97594,2e-05,3.13809]
[1777032135931,41.64,78259.27,0.0,-0.9761,2e-05,3.12047]
[1777032136937,41.64,78258.67,0.0,-0.97611,2e-05,3.11922]
[1777032137944,41.64,78251.72,0.0,-0.97627,2e-05,3.10077]
[1777032138951,41.64,78248.51,0.0,-0.97635,2e-05,3.09251]
[1777032143986,41.65,78255.58,0.0,-0.97616,2e-05,3.11368]
[1777032144993,41.65,78255.66,0.0,-0.97615,2e-05,3.11427]
[1777032149021,41.65,78250.45,0.0,-0.97627,2e-05,3.1017]
[1777032154056,41.66,78251.17,0.0,-0.97625,2e-05,3.10275]
[1777032156070,41.66,78258.18,0.0,-0.97607,2e-05,3.12256]
[1777032158084,41.67,78261.0,0.0,-0.976,2e-05,3.131]
[1777032163138,41.67,78260.41,0.0,-0.97599,2e-05,3.13127]
[1777032164195,41.67,78308.0,0.0,-0.97481,3e-05,3.26271]
[1777032165158,41.67,78332.3,0.0,-0.97419,3e-05,3.33079]
[1777032166144,41.67,78330.07,0.0,-0.97425,3e-05,3.32449]
[1777032171179,41.67,78330.93,0.0,-0.97422,3e-05,3.32724]
[1777032176213,41.67,78333.9,0.0,-0.97414,3e-05,3.33597]
[1777032181254,41.67,78334.64,0.0,-0.97412,3e-05,3.33833]
[1777032186283,41.67,78336.98,0.0,-0.97406,3e-05,3.34527]
[1777032191318,41.67,78338.22,0.0,-0.97402,3e-05,3.34896]
[1777032192325,41.67,78333.16,0.0,-0.97415,3e-05,3.33462]
[1777032197360,41.68,78338.38,0.0,-0.97401,3e-05,3.34978]
[1777032203401,41.68,78339.46,0.0,-0.97398,3e-05,3.35309]
[1777032205416,41.68,78330.87,0.0,-0.97421,3e-05,3.3287]
[1777032208437,41.68,78322.51,0.0,-0.97442,3e-05,3.30526]
[1777032213471,41.68,78320.65,0.0,-0.97448,3e-05,3.29758]
[1777032216492,41.68,78308.87,0.0,-0.97478,3e-05,3.26492]
[1777032221528,41.68,78309.16,0.0,-0.97476,3e-05,3.26672]
[1777032226564,41.69,78310.44,0.0,-0.97472,3e-05,3.27129]
[1777032228578,41.69,78304.06,0.0,-0.97488,3e-05,3.25382]
[1777032234356,41.69,78308.3,0.0,-0.97476,3e-05,3.267]
[1777032236633,41.69,78313.34,0.0,-0.97463,3e-05,3.28157]
[1777032241683,41.7,78312.03,0.0,-0.97465,3e-05,3.27884]
[1777032246702,41.7,78309.96,0.0,-0.9747,3e-05,3.27396]
[1777032251738,41.7,78306.7,0.0,-0.97477,3e-05,3.26574]
[1777032256773,41.71,78305.85,0.0,-0.97479,3e-05,3.26438]
[1777032259798,41.71,78311.13,0.0,-0.97465,3e-05,3.27975]
[1777032261809,41.71,78305.02,0.0,-0.9748,3e-05,3.26294]
[1777032264566,41.71,78299.62,0.0,-0.97493,3e-05,3.24842]
[1777032269865,41.72,78298.5,0.0,-0.97495,3e-05,3.24633]
[1777032274900,41.72,78296.43,0.0,-0.97501,3e-05,3.23863]
[1777032279937,41.72,78299.67,0.0,-0.97492,3e-05,3.24879]
[1777032282959,41.72,78291.51,0.0,-0.97512,3e-05,3.22651]
[1777032283964,41.73,78289.96,0.0,-0.97516,3e-05,3.22247]
[1777032289000,41.73,78284.89,0.0,-0.97527,3e-05,3.20975]
[1777032291068,41.73,78275.4,0.0,-0.97551,2e-05,3.18384]
[1777032292051,41.73,78258.93,0.0,-0.97591,2e-05,3.13905]
[1777032293040,41.74,78249.48,0.0,-0.97613,2e-05,3.1145]
[1777032298074,41.74,78248.0,0.0,-0.97615,2e-05,3.1125]
[1777032303131,41.78,78255.43,0.0,-0.97586,2e-05,3.14513]
[1777032308173,41.79,78257.94,0.0,-0.97578,2e-05,3.15364]
[1777032313203,41.79,78261.61,0.0,-0.97567,2e-05,3.16523]
[1777032316223,41.8,78255.96,0.0,-0.9758,2e-05,3.15071]
[1777032319244,41.81,78249.31,0.0,-0.97593,2e-05,3.1367]
[1777032322265,41.84,78243.93,0.0,-0.97599,2e-05,3.12954]
[1777032327300,41.88,78242.7,0.0,-0.9759,2e-05,3.14024]
[1777032332335,41.89,78247.01,0.0,-0.9758,2e-05,3.15051]
[1777032337370,41.89,78246.12,0.0,-0.97581,2e-05,3.14955]
[1777032342405,41.9,78244.37,0.0,-0.97584,2e-05,3.14627]
[1777032347439,41.9,78243.36,0.0,-0.97585,2e-05,3.14498]
[1777032349454,41.91,78249.17,0.0,-0.9757,2e-05,3.16134]
[1777032353487,41.92,78256.97,0.0,-0.97548,2e-05,3.18573]
[1777032358518,41.95,78258.43,0.0,-0.97536,2e-05,3.1987]
[1777032363554,41.95,78260.74,0.0,-0.97529,2e-05,3.20609]
[1777032365566,41.96,78268.94,0.0,-0.97507,3e-05,3.23055]
[1777032370601,41.98,78273.6,0.0,-0.97489,3e-05,3.25059]
[1777032375636,42.0,78274.36,0.0,-0.97482,3e-05,3.25848]
[1777032380671,42.01,78274.37,0.0,-0.97477,3e-05,3.26297]
[1777032383693,42.02,78269.03,0.0,-0.9749,3e-05,3.24964]
[1777032387723,42.04,78264.6,0.0,-0.97495,3e-05,3.24308]
[1777032392759,42.06,78263.49,0.0,-0.97493,3e-05,3.24477]
[1777032395518,42.07,78271.42,0.0,-0.9747,3e-05,3.27018]
[1777032399808,42.08,78278.52,0.0,-0.97452,3e-05,3.29047]
[1777032405588,42.08,78277.43,0.0,-0.97454,3e-05,3.28801]
[1777032410885,42.08,78276.07,0.0,-0.97457,3e-05,3.28468]
[1777032415919,42.08,78276.08,0.0,-0.97456,3e-05,3.2852]
[1777032420954,42.08,78280.88,0.0,-0.97444,3e-05,3.29908]
[1777032425728,42.08,78288.53,0.0,-0.97424,3e-05,3.32084]
[1777032431027,42.08,78289.99,0.0,-0.9742,3e-05,3.32508]
[1777032436063,42.08,78290.88,0.0,-0.97418,3e-05,3.3277]
[1777032441100,42.08,78288.9,0.0,-0.97423,3e-05,3.32225]
[1777032446135,42.08,78293.3,0.0,-0.97411,3e-05,3.33478]
[1777032451170,42.09,78289.17,0.0,-0.97424,3e-05,3.32019]
[1777032456205,42.09,78288.06,0.0,-0.97427,3e-05,3.31727]
[1777032461242,42.09,78287.88,0.0,-0.97427,3e-05,3.31703]
[1777032466282,42.09,78273.99,0.0,-0.97462,3e-05,3.27843]
[1777032469300,42.09,78263.52,0.0,-0.97488,3e-05,3.24973]
[1777032471311,42.09,78245.5,0.0,-0.97533,2e-05,3.20046]
[1777032477354,42.1,78245.09,0.0,-0.97531,2e-05,3.20273]
[1777032482388,42.14,78244.26,0.0,-0.97523,2e-05,3.21067]
[1777032487438,42.15,78240.62,0.0,-0.97528,2e-05,3.20518]
[1777032492474,42.15,78236.65,0.0,-0.97537,2e-05,3.19527]
[1777032496501,42.17,78223.39,0.0,-0.97565,2e-05,3.16401]
[1777032501537,42.2,78233.73,0.0,-0.97531,2e-05,3.20156]
[1777032504557,42.2,78241.72,0.0,-0.97511,2e-05,3.22395]
[1777032509594,42.21,78237.75,0.0,-0.9752,2e-05,3.21376]
[1777032514628,42.21,78237.58,0.0,-0.97522,2e-05,3.21109]
[1777032517650,42.21,78225.72,0.0,-0.97551,2e-05,3.17926]
[1777032522683,42.21,78230.77,0.0,-0.97538,2e-05,3.19396]
[1777032527721,42.22,78227.43,0.0,-0.97545,2e-05,3.18581]
[1777032529733,42.23,78217.05,0.0,-0.97568,2e-05,3.16018]
[1777032534769,42.26,78215.78,0.0,-0.97561,2e-05,3.16818]
[1777032539806,42.28,78217.57,0.0,-0.97552,2e-05,3.17786]
[1777032541821,42.29,78211.11,0.0,-0.97566,2e-05,3.16273]
[1777032546853,42.31,78210.61,0.0,-0.9756,2e-05,3.16842]
[1777032550882,42.32,78205.76,0.0,-0.97571,2e-05,3.1562]
[1777032552895,42.32,78210.74,0.0,-0.97559,2e-05,3.1701]
[1777032557931,42.32,78212.96,0.0,-0.97552,2e-05,3.17711]
[1777032563972,42.32,78213.69,0.0,-0.9755,2e-05,3.18026]
[1777032564980,42.33,78219.26,0.0,-0.97536,2e-05,3.19557]
[1777032570032,42.33,78225.16,0.0,-0.9752,2e-05,3.21242]
[1777032574049,42.33,78229.03,0.0,-0.97513,2e-05,3.22054]
[1777032576793,42.33,78243.59,0.0,-0.97476,3e-05,3.26093]
[1777032578079,42.33,78238.96,0.0,-0.97487,3e-05,3.24821]
[1777032579085,42.33,78232.3,0.0,-0.97504,2e-05,3.22997]
[1777032580097,42.33,78233.48,0.0,-0.97501,2e-05,3.23331]
[1777032585130,42.33,78229.52,0.0,-0.9751,2e-05,3.22292]
[1777032590164,42.33,78227.24,0.0,-0.97516,2e-05,3.21718]
[1777032595199,42.34,78229.27,0.0,-0.9751,2e-05,3.2232]
[1777032600237,42.34,78227.31,0.0,-0.97515,2e-05,3.21828]
[1777032605273,42.34,78227.45,0.0,-0.97514,2e-05,3.21911]
[1777032610308,42.34,78228.16,0.0,-0.97512,2e-05,3.22144]
[1777032614343,42.34,78243.06,0.0,-0.97474,3e-05,3.26273]
[1777032615347,42.34,78244.53,0.0,-0.9747,3e-05,3.26681]
[1777032619377,42.34,78252.16,0.0,-0.97451,3e-05,3.28803]
[1777032620387,42.34,78252.75,0.0,-0.9745,3e-05,3.28967]
[1777032623408,42.34,78258.88,0.0,-0.97434,3e-05,3.30673]
[1777032625432,42.34,78264.29,0.0,-0.9742,3e-05,3.32182]
[1777032627445,42.34,78277.31,0.0,-0.97387,3e-05,3.35836]
[1777032628447,42.34,78276.66,0.0,-0.97389,3e-05,3.35644]
[1777032629453,42.34,78283.82,0.0,-0.9737,3e-05,3.3766]
[1777032630459,42.34,78278.31,0.0,-0.97385,3e-05,3.36089]
[1777032631466,42.34,78279.2,0.0,-0.97385,3e-05,3.36023]
[1777032636500,42.34,78282.53,0.0,-0.97377,3e-05,3.36902]
[1777032640529,42.34,78289.92,0.0,-0.97358,3e-05,3.38949]
[1777032645563,42.33,78293.08,0.0,-0.9735,3e-05,3.39776]
[1777032646574,42.33,78300.86,0.0,-0.9733,3e-05,3.41979]
[1777032648584,42.33,78306.04,0.0,-0.97317,3e-05,3.43425]
[1777032653619,42.33,78302.38,0.0,-0.97327,3e-05,3.42286]
[1777032657647,42.33,78297.22,0.0,-0.97341,3e-05,3.40748]
[1777032662682,42.33,78294.59,0.0,-0.97349,3e-05,3.39932]
[1777032665703,42.32,78299.6,0.0,-0.97336,3e-05,3.41317]
[1777032670739,42.32,78282.98,0.0,-0.9738,3e-05,3.3653]
[1777032675774,42.32,78289.01,0.0,-0.97365,3e-05,3.38195]
[1777032676781,42.32,78280.99,0.0,-0.97386,3e-05,3.35917]
[1777032681815,42.32,78279.6,0.0,-0.9739,3e-05,3.35497]
[1777032686850,42.32,78288.77,0.0,-0.97366,3e-05,3.38053]
[1777032691885,42.32,78287.96,0.0,-0.97371,3e-05,3.37452]
[1777032696919,42.31,78287.48,0.0,-0.97373,3e-05,3.37256]
[1777032701954,42.31,78289.15,0.0,-0.97369,3e-05,3.37666]
[1777032706990,42.31,78297.34,0.0,-0.97348,3e-05,3.39924]
[1777032712025,42.31,78299.31,0.0,-0.97344,3e-05,3.40407]
[1777032717059,42.3,78301.6,0.0,-0.97339,3e-05,3.40977]
[1777032722099,42.3,78294.76,0.0,-0.97357,3e-05,3.3895]
[1777032727135,42.3,78292.36,0.0,-0.97364,3e-05,3.38208]
[1777032728142,42.3,78281.67,0.0,-0.97392,3e-05,3.35174]
[1777032732169,42.3,78274.41,0.0,-0.97411,3e-05,3.33112]
[1777032737203,42.3,78273.55,0.0,-0.97413,3e-05,3.32863]
[1777032738211,42.3,78279.03,0.0,-0.97399,3e-05,3.344]
[1777032743967,42.3,78278.31,0.0,-0.97401,3e-05,3.34164]
[1777032749289,42.3,78280.32,0.0,-0.97396,3e-05,3.34706]
[1777032754324,42.3,78280.65,0.0,-0.97398,3e-05,3.3446]
[1777032757347,42.29,78287.25,0.0,-0.97381,3e-05,3.36304]
[1777032758353,42.29,78291.86,0.0,-0.97369,3e-05,3.376]
[1777032760367,42.29,78289.52,0.0,-0.97376,3e-05,3.36913]
[1777032762383,42.29,78287.11,0.0,-0.97382,3e-05,3.36211]
[1777032767415,42.29,78286.89,0.0,-0.97383,3e-05,3.36101]
[1777032772451,42.29,78286.52,0.0,-0.97384,3e-05,3.35949]
[1777032774464,42.29,78280.79,0.0,-0.97399,3e-05,3.34313]
[1777032775474,42.29,78281.54,0.0,-0.97398,3e-05,3.34518]
[1777032779500,42.29,78287.73,0.0,-0.97382,3e-05,3.36239]
[1777032784535,42.29,78294.27,0.0,-0.97365,3e-05,3.38049]
[1777032787556,42.29,78302.25,0.0,-0.97345,3e-05,3.40287]
[1777032788563,42.29,78309.7,0.0,-0.97325,3e-05,3.42405]
[1777032789571,42.28,78315.19,0.0,-0.97311,3e-05,3.43965]
[1777032790577,42.28,78309.18,0.0,-0.97327,3e-05,3.42219]
[1777032791583,42.28,78291.81,0.0,-0.97373,3e-05,3.37248]
[1777032792594,42.28,78295.22,0.0,-0.97364,3e-05,3.38208]
[1777032794605,42.28,78298.6,0.0,-0.97355,3e-05,3.39149]
[1777032801656,42.28,78301.16,0.0,-0.97349,3e-05,3.39788]
[1777032802663,42.28,78295.01,0.0,-0.97365,3e-05,3.38028]
[1777032810722,42.28,78290.74,0.0,-0.97377,3e-05,3.36754]
[1777032814747,42.28,78293.89,0.0,-0.97371,3e-05,3.37302]
[1777032819782,42.27,78291.02,0.0,-0.97379,3e-05,3.36442]
[1777032824817,42.27,78290.51,0.0,-0.97381,3e-05,3.36252]
[1777032829854,42.27,78292.66,0.0,-0.97376,3e-05,3.36813]
[1777032831866,42.27,78299.27,0.0,-0.97359,3e-05,3.38667]
[1777032836901,42.27,78301.13,0.0,-0.97355,3e-05,3.39138]
[1777032840929,42.27,78306.5,0.0,-0.97341,3e-05,3.40624]
[1777032844963,42.27,78313.62,0.0,-0.97323,3e-05,3.42607]
[1777032852010,42.26,78313.65,0.0,-0.97324,3e-05,3.4251]
[1777032857044,42.26,78316.81,0.0,-0.97316,3e-05,3.43339]
[1777032859060,42.26,78323.33,0.0,-0.97299,3e-05,3.45181]
[1777032864094,42.25,78321.92,0.0,-0.97304,3e-05,3.4468]
[1777032869129,42.25,78320.75,0.0,-0.97308,3e-05,3.44254]
[1777032874163,42.25,78339.05,0.0,-0.97262,3e-05,3.49151]
[1777032879200,42.25,78340.51,0.0,-0.97259,3e-05,3.49474]
[1777032884235,42.24,78336.73,0.0,-0.9727,3e-05,3.48274]
[1777032889268,42.24,78340.18,0.0,-0.9726,3e-05,3.49335]
[1777032895020,42.26,78335.27,0.0,-0.9727,3e-05,3.48259]
[1777032900345,42.27,78333.54,0.0,-0.97272,3e-05,3.48052]
[1777032905380,42.28,78329.74,0.0,-0.97279,3e-05,3.47252]
[1777032910415,42.28,78333.69,0.0,-0.97266,3e-05,3.48688]
[1777032915450,42.29,78334.03,0.0,-0.97262,3e-05,3.49068]
[1777032921493,42.3,78334.01,0.0,-0.97259,3e-05,3.49397]
[1777032925241,42.31,78315.71,0.0,-0.97306,3e-05,3.44325]
[1777032926528,42.31,78316.49,0.0,-0.97303,3e-05,3.44612]
[1777032931565,42.31,78312.56,0.0,-0.97317,3e-05,3.43092]
[1777032936602,42.31,78316.93,0.0,-0.97304,3e-05,3.44445]
[1777032939624,42.32,78322.86,0.0,-0.97287,3e-05,3.46355]
[1777032942649,42.33,78327.75,0.0,-0.97271,3e-05,3.48012]
[1777032946677,42.34,78319.98,0.0,-0.97288,3e-05,3.4621]
[1777032947684,42.34,78319.85,0.0,-0.97288,3e-05,3.46208]
[1777032951712,42.35,78313.63,0.0,-0.97303,3e-05,3.44558]
[1777032952719,42.35,78312.99,0.0,-0.97305,3e-05,3.44413]
[1777032958760,42.36,78311.42,0.0,-0.97307,3e-05,3.44201]
[1777032963796,42.36,78310.65,0.0,-0.97307,3e-05,3.44141]
[1777032965813,42.36,78315.06,0.0,-0.97295,3e-05,3.45399]
[1777032970847,42.36,78315.05,0.0,-0.97296,3e-05,3.45372]
[1777032975880,42.36,78309.94,0.0,-0.97309,3e-05,3.43887]
[1777032982940,42.36,78309.01,0.0,-0.97312,3e-05,3.43606]
[1777032987969,42.36,78309.68,0.0,-0.9731,3e-05,3.43784]
[1777032994011,42.36,78311.74,0.0,-0.97307,3e-05,3.44044]
[1777032996026,42.36,78320.89,0.0,-0.97283,3e-05,3.4667]
[1777033001060,42.36,78320.56,0.0,-0.97284,3e-05,3.46626]
[1777033006095,42.37,78319.95,0.0,-0.97283,3e-05,3.46629]
[1777033011131,42.37,78321.47,0.0,-0.97278,3e-05,3.47241]
[1777033012137,42.37,78327.71,0.0,-0.97261,3e-05,3.4908]
[1777033017171,42.38,78341.4,0.0,-0.97222,3e-05,3.53221]
[1777033018179,42.38,78346.66,0.0,-0.97208,3e-05,3.54787]
[1777033023214,42.38,78348.11,0.0,-0.97203,3e-05,3.55319]
[1777033028249,42.39,78351.46,0.0,-0.97193,3e-05,3.56402]
[1777033033284,42.39,78353.14,0.0,-0.97187,3e-05,3.56988]
[1777033038319,42.39,78351.79,0.0,-0.9719,3e-05,3.56676]
[1777033043364,42.39,78350.53,0.0,-0.97193,3e-05,3.56385]
[1777033045378,42.4,78336.42,0.0,-0.97231,3e-05,3.52284]
[1777033050413,42.4,78332.32,0.0,-0.97241,3e-05,3.51209]
[1777033053435,42.4,78337.58,0.0,-0.97228,3e-05,3.52498]
[1777033058468,42.41,78336.03,0.0,-0.97231,3e-05,3.52163]
[1777033063504,42.41,78332.4,0.0,-0.9724,3e-05,3.51221]
[1777033066262,42.41,78337.06,0.0,-0.97227,3e-05,3.52652]
[1777033068538,42.41,78342.26,0.0,-0.97212,3e-05,3.54215]
[1777033073574,42.42,78346.47,0.0,-0.972,3e-05,3.55538]
[1777033080623,42.42,78347.5,0.0,-0.97196,3e-05,3.55961]
[1777033086405,42.42,78349.73,0.0,-0.97189,3e-05,3.56721]
[1777033092707,42.43,78350.06,0.0,-0.97187,3e-05,3.5692]
[1777033097742,42.43,78349.72,0.0,-0.97187,3e-05,3.56905]
[1777033104790,42.43,78349.73,0.0,-0.97186,3e-05,3.57027]
[1777033109827,42.44,78349.72,0.0,-0.97185,3e-05,3.57108]
[1777033115868,42.44,78351.04,0.0,-0.97183,3e-05,3.57273]
[1777033120902,42.44,78350.38,0.0,-0.97184,3e-05,3.57155]
[1777033125939,42.44,78348.09,0.0,-0.9719,3e-05,3.56554]
[1777033130976,42.45,78348.35,0.0,-0.97188,3e-05,3.56708]
[1777033136012,42.45,78350.34,0.0,-0.97182,3e-05,3.57368]
[1777033141045,42.45,78349.0,0.0,-0.97185,3e-05,3.57062]
[1777033146082,42.45,78343.65,0.0,-0.97199,3e-05,3.55568]
[1777033151117,42.46,78342.33,0.0,-0.97202,3e-05,3.55266]
[1777033156215,42.46,78322.53,0.0,-0.97255,3e-05,3.49548]
[1777033157225,42.46,78279.17,0.0,-0.9737,3e-05,3.37127]
[1777033158183,42.46,78262.13,0.0,-0.97413,3e-05,3.32361]
[1777033159185,42.46,78252.38,0.0,-0.97438,3e-05,3.29639]
[1777033160201,42.46,78247.9,0.0,-0.9745,3e-05,3.28397]
[1777033161247,42.46,78256.76,0.0,-0.97427,3e-05,3.30865]
[1777033162241,42.46,78265.61,0.0,-0.97404,3e-05,3.3334]
[1777033163242,42.46,78266.41,0.0,-0.97402,3e-05,3.33561]
[1777033167270,42.46,78275.07,0.0,-0.9738,3e-05,3.35978]
[1777033169282,42.46,78260.82,0.0,-0.97417,3e-05,3.31962]
[1777033170294,42.46,78246.58,0.0,-0.97453,3e-05,3.27998]
[1777033171298,42.46,78240.54,0.0,-0.97471,3e-05,3.26028]
[1777033172305,42.46,78239.8,0.0,-0.97472,3e-05,3.25832]
[1777033173310,42.46,78248.3,0.0,-0.97451,3e-05,3.2819]
[1777033174317,42.46,78254.01,0.0,-0.97436,3e-05,3.29781]
[1777033175333,42.46,78255.47,0.0,-0.97433,3e-05,3.3019]
[1777033180359,42.46,78262.25,0.0,-0.97415,3e-05,3.32082]
[1777033185393,42.46,78264.8,0.0,-0.97409,3e-05,3.32787]
[1777033189421,42.46,78269.85,0.0,-0.97396,3e-05,3.34192]
[1777033191436,42.46,78275.71,0.0,-0.97381,3e-05,3.35832]
[1777033194457,42.46,78288.12,0.0,-0.97349,3e-05,3.39318]
[1777033199492,42.46,78286.52,0.0,-0.97354,3e-05,3.38805]
[1777033201505,42.45,78290.94,0.0,-0.97342,3e-05,3.40033]
[1777033205536,42.45,78277.52,0.0,-0.97378,3e-05,3.36177]
[1777033210569,42.45,78277.03,0.0,-0.97378,3e-05,3.36099]
[1777033211576,42.46,78265.86,0.0,-0.97407,3e-05,3.33004]
[1777033212583,42.46,78266.75,0.0,-0.97404,3e-05,3.33304]
[1777033213590,42.46,78250.97,0.0,-0.97444,3e-05,3.28952]
[1777033214596,42.46,78253.21,0.0,-0.97438,3e-05,3.29632]
[1777033219631,42.47,78254.88,0.0,-0.97431,3e-05,3.30381]
[1777033224672,42.48,78254.72,0.0,-0.97429,3e-05,3.30619]
[1777033228698,42.51,78260.33,0.0,-0.97407,3e-05,3.32937]
[1777033233740,42.51,78263.23,0.0,-0.974,3e-05,3.33711]
[1777033238768,42.52,78263.9,0.0,-0.97395,3e-05,3.34166]
[1777033240781,42.53,78258.79,0.0,-0.97407,3e-05,3.32844]
[1777033245816,42.54,78262.34,0.0,-0.97396,3e-05,3.34116]
[1777033249844,42.54,78270.13,0.0,-0.97374,3e-05,3.36523]
[1777033251858,42.56,78272.28,0.0,-0.97363,3e-05,3.37682]
[1777033252865,42.58,78278.16,0.0,-0.97343,3e-05,3.39838]
[1777033253874,42.62,78284.25,0.0,-0.97315,3e-05,3.42812]
[1777033254881,42.66,78291.4,0.0,-0.97285,3e-05,3.46045]
[1777033255886,42.66,78292.7,0.0,-0.97281,3e-05,3.46532]
[1777033258907,42.67,78283.27,0.0,-0.97303,3e-05,3.44171]
[1777033259913,42.71,78281.77,0.0,-0.97296,3e-05,3.449]
[1777033263955,42.76,78289.16,0.0,-0.97263,3e-05,3.48418]
[1777033265972,42.76,78291.99,0.0,-0.97253,3e-05,3.49448]
[1777033271003,42.77,78292.14,0.0,-0.97252,3e-05,3.49631]
[1777033276042,42.77,78299.19,0.0,-0.97231,3e-05,3.51807]
[1777033281076,42.78,78301.04,0.0,-0.97225,3e-05,3.52466]
[1777033286111,42.79,78299.43,0.0,-0.97225,3e-05,3.52439]
[1777033291147,42.81,78298.84,0.0,-0.97224,3e-05,3.52467]
[1777033292153,42.81,78293.48,0.0,-0.97238,3e-05,3.51019]
[1777033293163,42.81,78290.37,0.0,-0.97246,3e-05,3.50147]
[1777033298196,42.82,78285.77,0.0,-0.97257,3e-05,3.4896]
[1777033303232,42.82,78291.26,0.0,-0.97241,3e-05,3.50676]
[1777033306253,42.82,78293.35,0.0,-0.97235,3e-05,3.51352]
[1777033311287,42.83,78290.62,0.0,-0.97241,3e-05,3.50682]
[1777033316323,42.85,78293.91,0.0,-0.97225,3e-05,3.5234]
[1777033321357,42.88,78295.56,0.0,-0.97212,3e-05,3.53816]
[1777033326391,42.99,78301.95,0.0,-0.97164,3e-05,3.58878]
[1777033327399,43.02,78306.06,0.0,-0.97144,3e-05,3.60967]
[1777033331427,43.12,78299.02,0.0,-0.97132,3e-05,3.62216]
[1777033332494,43.15,78293.98,0.0,-0.97138,3e-05,3.61554]
[1777033333463,43.15,78258.72,0.0,-0.97233,3e-05,3.51329]
[1777033334467,43.21,78240.28,0.0,-0.97264,3e-05,3.47995]
[1777033335472,43.21,78258.07,0.0,-0.97217,3e-05,3.53101]
[1777033339499,43.22,78262.17,0.0,-0.97205,3e-05,3.54337]
[1777033342520,43.22,78256.2,0.0,-0.97221,3e-05,3.5266]
[1777033343527,43.22,78248.22,0.0,-0.97242,3e-05,3.50391]
[1777033348562,43.22,78242.78,0.0,-0.97255,3e-05,3.48931]
[1777033351585,43.22,78247.31,0.0,-0.97245,3e-05,3.49964]
[1777033355613,43.23,78254.18,0.0,-0.97226,3e-05,3.52]
[1777033360757,43.23,78256.55,0.0,-0.97219,3e-05,3.52743]
[1777033362665,43.23,78272.51,0.0,-0.97176,3e-05,3.57365]
[1777033364675,43.23,78262.78,0.0,-0.97202,3e-05,3.54566]
[1777033369710,43.23,78264.0,0.0,-0.97199,3e-05,3.5496]
[1777033371725,43.23,78259.73,0.0,-0.9721,3e-05,3.53751]
[1777033376760,43.23,78262.78,0.0,-0.97201,3e-05,3.54684]
[1777033381798,43.23,78268.13,0.0,-0.97186,3e-05,3.56286]
[1777033386831,43.24,78269.81,0.0,-0.97181,3e-05,3.56819]
[1777033388574,43.24,78280.54,0.0,-0.97152,3e-05,3.59956]
[1777033389852,43.24,78280.93,0.0,-0.97151,3e-05,3.60074]
[1777033394887,43.24,78282.69,0.0,-0.97146,3e-05,3.60604]
[1777033399922,43.24,78283.93,0.0,-0.97142,3e-05,3.6098]
[1777033404958,43.24,78283.78,0.0,-0.97143,3e-05,3.60948]
[1777033409992,43.24,78286.67,0.0,-0.97135,3e-05,3.61802]
[1777033415029,43.24,78294.45,0.0,-0.97116,3e-05,3.63769]
[1777033416039,43.24,78296.52,0.0,-0.9711,3e-05,3.64376]
[1777033418784,43.24,78303.08,0.0,-0.97092,3e-05,3.663]
[1777033424096,43.24,78309.12,0.0,-0.97075,3e-05,3.68064]
[1777033425109,43.24,78317.0,0.0,-0.97053,3e-05,3.70395]
[1777033426109,43.24,78319.24,0.0,-0.97047,3e-05,3.7105]
[1777033428123,43.24,78324.72,0.0,-0.97032,3e-05,3.72656]
[1777033433157,43.23,78329.58,0.0,-0.97019,3e-05,3.74024]
[1777033435172,43.23,78332.56,0.0,-0.97011,3e-05,3.74877]
[1777033440208,43.23,78330.25,0.0,-0.97017,3e-05,3.74243]
[1777033444235,43.23,78335.52,0.0,-0.97003,3e-05,3.75746]
[1777033446249,43.23,78337.96,0.0,-0.96996,3e-05,3.76435]
[1777033449271,43.23,78346.19,0.0,-0.96971,3e-05,3.79093]
[1777033450278,43.24,78347.22,0.0,-0.96968,3e-05,3.79458]
[1777033455313,43.24,78347.26,0.0,-0.96965,3e-05,3.79737]
[1777033460348,43.25,78349.01,0.0,-0.96957,3e-05,3.80534]
[1777033463369,43.26,78357.93,0.0,-0.9693,3e-05,3.83403]
[1777033464378,43.26,78358.26,0.0,-0.96928,3e-05,3.83598]
[1777033469411,43.27,78355.74,0.0,-0.96933,3e-05,3.83068]
[1777033474448,43.28,78357.2,0.0,-0.96929,3e-05,3.83411]
[1777033479481,43.28,78357.31,0.0,-0.96927,3e-05,3.83673]
[1777033484517,43.29,78360.97,0.0,-0.96914,3e-05,3.85016]
[1777033489553,43.3,78361.03,0.0,-0.96912,3e-05,3.85252]
[1777033495595,43.31,78361.19,0.0,-0.96909,3e-05,3.85561]
[1777033496604,43.31,78367.48,0.0,-0.9689,3e-05,3.87528]
[1777033501637,43.31,78358.76,0.0,-0.96913,3e-05,3.8506]
[1777033502643,43.32,78341.66,0.0,-0.96962,3e-05,3.79915]
[1777033504656,43.32,78346.35,0.0,-0.96948,3e-05,3.81436]
[1777033509694,43.33,78343.71,0.0,-0.96953,3e-05,3.80883]
[1777033515734,43.33,78347.86,0.0,-0.96939,3e-05,3.8235]
[1777033520770,43.34,78349.48,0.0,-0.96932,3e-05,3.83083]
[1777033525805,43.35,78350.21,0.0,-0.96928,3e-05,3.83545]
[1777033530839,43.36,78353.66,0.0,-0.96915,3e-05,3.84832]
[1777033535874,43.36,78354.18,0.0,-0.96914,3e-05,3.84891]
[1777033538895,43.37,78338.95,0.0,-0.96957,3e-05,3.80415]
[1777033543930,43.38,78335.48,0.0,-0.96964,3e-05,3.79636]
[1777033548966,43.39,78346.53,0.0,-0.96929,3e-05,3.83251]
[1777033549972,43.39,78346.94,0.0,-0.96928,3e-05,3.83424]
[1777033555010,43.39,78348.35,0.0,-0.96921,3e-05,3.84092]
[1777033560046,43.4,78351.82,0.0,-0.96909,3e-05,3.85383]
[1777033565077,43.41,78354.55,0.0,-0.96899,3e-05,3.86443]
[1777033570113,43.42,78354.81,0.0,-0.96896,3e-05,3.86745]
[1777033575147,43.42,78355.17,0.0,-0.96893,3e-05,3.87077]
[1777033580190,43.43,78354.26,0.0,-0.96893,3e-05,3.87017]
[1777033585220,43.44,78352.99,0.0,-0.96895,3e-05,3.86848]
[1777033589999,43.44,78329.0,0.0,-0.96964,3e-05,3.79631]
[1777033595306,43.43,78328.09,0.0,-0.9697,3e-05,3.78888]
[1777033600341,43.43,78324.46,0.0,-0.96982,3e-05,3.77657]
[1777033605375,43.43,78324.61,0.0,-0.96982,3e-05,3.77645]
[1777033612481,43.42,78321.43,0.0,-0.96992,3e-05,3.76572]
[1777033618523,43.42,78319.75,0.0,-0.96998,3e-05,3.75901]
[1777033623559,43.41,78316.33,0.0,-0.9701,3e-05,3.74718]
[1777033628593,43.41,78315.38,0.0,-0.97014,3e-05,3.743]
[1777033634636,43.4,78314.6,0.0,-0.97017,3e-05,3.73909]
[1777033640681,43.4,78310.9,0.0,-0.97029,3e-05,3.72652]
[1777033646720,43.39,78312.46,0.0,-0.97026,3e-05,3.72961]
[1777033651756,43.39,78310.46,0.0,-0.97036,3e-05,3.71907]
[1777033656795,43.39,78301.45,0.0,-0.97062,3e-05,3.69116]
[1777033661828,43.38,78300.52,0.0,-0.97066,3e-05,3.68741]
[1777033664850,43.38,78285.82,0.0,-0.97107,3e-05,3.64357]
[1777033669884,43.38,78282.97,0.0,-0.97115,3e-05,3.6347]
[1777033674919,43.38,78286.16,0.0,-0.97107,3e-05,3.64353]
[1777033679955,43.38,78286.76,0.0,-0.97106,3e-05,3.64477]
[1777033681971,43.38,78277.64,0.0,-0.97131,3e-05,3.61794]
[1777033687006,43.38,78277.24,0.0,-0.97132,3e-05,3.61654]
[1777033689022,43.38,78271.84,0.0,-0.97147,3e-05,3.60075]
[1777033694057,43.38,78269.73,0.0,-0.97153,3e-05,3.59459]
[1777033699091,43.38,78273.39,0.0,-0.97143,3e-05,3.60523]
[1777033704125,43.37,78273.79,0.0,-0.97142,3e-05,3.60634]
[1777033709160,43.37,78275.16,0.0,-0.97138,3e-05,3.61025]
[1777033718223,43.37,78277.7,0.0,-0.97134,3e-05,3.61418]
[1777033723258,43.37,78279.1,0.0,-0.9713,3e-05,3.61809]
[1777033728294,43.37,78278.96,0.0,-0.97131,3e-05,3.61749]
[1777033733329,43.37,78279.61,0.0,-0.97129,3e-05,3.61915]
[1777033737356,43.37,78274.78,0.0,-0.97143,3e-05,3.60492]
[1777033742393,43.37,78276.91,0.0,-0.97137,3e-05,3.61103]
[1777033747429,43.37,78281.92,0.0,-0.97123,3e-05,3.62552]
[1777033753474,43.37,78283.53,0.0,-0.97119,3e-05,3.62996]
[1777033758506,43.37,78287.08,0.0,-0.9711,3e-05,3.64014]
[1777033760521,43.37,78293.59,0.0,-0.97092,3e-05,3.65913]
[1777033765556,43.37,78292.62,0.0,-0.97095,3e-05,3.65586]
[1777033770591,43.37,78297.32,0.0,-0.97082,3e-05,3.66926]
[1777033771272,43.37,78297.0,0.0,-0.97086,3e-05,3.66494]
[1777033778647,43.36,78296.16,0.0,-0.97089,3e-05,3.66167]
[1777033783684,43.36,78295.91,0.0,-0.9709,3e-05,3.6602]
[1777033788717,43.36,78295.67,0.0,-0.97091,3e-05,3.65889]
[1777033793759,43.36,78294.73,0.0,-0.97095,3e-05,3.65554]
[1777033799795,43.35,78294.78,0.0,-0.97095,3e-05,3.655]
[1777033804830,43.35,78297.49,0.0,-0.97088,3e-05,3.66238]
[1777033809864,43.35,78295.36,0.0,-0.97095,3e-05,3.65553]
[1777033814900,43.35,78294.45,0.0,-0.97098,3e-05,3.65229]
[1777033816916,43.35,78288.84,0.0,-0.97113,3e-05,3.63563]
[1777033817927,43.35,78277.76,0.0,-0.97144,3e-05,3.60322]
[1777033822960,43.35,78277.19,0.0,-0.97145,3e-05,3.60149]
[1777033827995,43.35,78276.13,0.0,-0.97148,3e-05,3.5984]
[1777033830010,43.35,78264.54,0.0,-0.9718,3e-05,3.56485]
[1777033835042,43.35,78265.58,0.0,-0.97179,3e-05,3.56493]
[1777033840077,43.35,78269.59,0.0,-0.97168,3e-05,3.5768]
[1777033845111,43.35,78269.93,0.0,-0.97167,3e-05,3.578]
[1777033850146,43.35,78271.04,0.0,-0.97164,3e-05,3.58146]
[1777033855181,43.35,78272.86,0.0,-0.97158,3e-05,3.58693]
[1777033860215,43.35,78280.96,0.0,-0.97136,3e-05,3.6107]
[1777033861223,43.35,78288.58,0.0,-0.97115,3e-05,3.63296]
[1777033865250,43.35,78295.69,0.0,-0.97096,3e-05,3.65371]
[1777033867267,43.35,78297.36,0.0,-0.97091,3e-05,3.65852]
[1777033873307,43.35,78298.74,0.0,-0.97088,3e-05,3.66145]
[1777033878342,43.34,78288.8,0.0,-0.97118,3e-05,3.63008]
[1777033879348,43.34,78287.09,0.0,-0.97123,3e-05,3.62468]
[1777033884383,43.33,78287.02,0.0,-0.97125,3e-05,3.62258]
[1777033889418,43.33,78289.03,0.0,-0.97121,3e-05,3.62654]
[1777033894454,43.32,78288.88,0.0,-0.97126,3e-05,3.62096]
[1777033899489,43.31,78291.6,0.0,-0.9712,3e-05,3.62704]
[1777033904524,43.31,78300.15,0.0,-0.97099,3e-05,3.65028]
[1777033905532,43.31,78299.77,0.0,-0.971,3e-05,3.64876]
[1777033910566,43.3,78298.32,0.0,-0.97106,3e-05,3.64253]
[1777033915604,43.29,78298.58,0.0,-0.97107,3e-05,3.64136]
[1777033920646,43.29,78293.98,0.0,-0.97121,3e-05,3.62603]
[1777033924667,43.28,78284.31,0.0,-0.97149,3e-05,3.59638]
[1777033927687,43.28,78281.84,0.0,-0.97157,3e-05,3.58826]
[1777033928694,43.28,78276.61,0.0,-0.97171,3e-05,3.57276]
[1777033929702,43.28,78270.68,0.0,-0.97188,3e-05,3.55531]
[1777033930709,43.28,78270.72,0.0,-0.97188,3e-05,3.55518]
[1777033935744,43.27,78266.91,0.0,-0.97199,3e-05,3.543]
[1777033940780,43.27,78265.05,0.0,-0.97205,3e-05,3.53655]
[1777033945818,43.27,78258.42,0.0,-0.97224,3e-05,3.51642]
[1777033950852,43.26,78256.24,0.0,-0.97231,3e-05,3.50916]
[1777033953876,43.26,78248.65,0.0,-0.97254,3e-05,3.48369]
[1777033958908,43.26,78250.48,0.0,-0.97249,3e-05,3.48889]
[1777033963940,43.27,78248.33,0.0,-0.97254,3e-05,3.48365]
[1777033968974,43.27,78248.0,0.0,-0.97255,3e-05,3.48283]
[1777033974010,43.26,78246.67,0.0,-0.97259,3e-05,3.47806]
[1777033979049,43.26,78244.9,0.0,-0.97265,3e-05,3.47206]
[1777033984081,43.26,78246.79,0.0,-0.97261,3e-05,3.47649]
[1777033987102,43.25,78252.42,0.0,-0.97246,3e-05,3.49192]
[1777033988109,43.25,78263.22,0.0,-0.97218,3e-05,3.52258]
[1777033993145,43.26,78277.21,0.0,-0.97178,3e-05,3.56564]
[1777033998179,43.27,78278.1,0.0,-0.97174,3e-05,3.56997]
[1777034003214,43.28,78269.66,0.0,-0.97194,3e-05,3.5479]
[1777034008249,43.29,78270.55,0.0,-0.97188,3e-05,3.55398]
[1777034013284,43.3,78270.93,0.0,-0.97187,3e-05,3.55516]
[1777034017313,43.38,78265.44,0.0,-0.97177,3e-05,3.56548]
[1777034022346,43.42,78266.93,0.0,-0.97162,3e-05,3.58079]
[1777034023355,43.45,78259.61,0.0,-0.97174,3e-05,3.56807]
[1777034027382,43.45,78267.72,0.0,-0.9715,3e-05,3.59363]
[1777034029395,43.48,78263.23,0.0,-0.97153,3e-05,3.58966]
[1777034034431,43.57,78260.18,0.0,-0.97138,3e-05,3.6062]
[1777034039467,43.65,78262.65,0.0,-0.97107,3e-05,3.63795]
[1777034044502,43.66,78266.76,0.0,-0.97093,3e-05,3.65361]
[1777034049536,43.66,78263.51,0.0,-0.97102,3e-05,3.64376]
[1777034054571,43.66,78264.58,0.0,-0.97098,3e-05,3.64814]
[1777034057592,43.67,78258.95,0.0,-0.97111,3e-05,3.6339]
[1777034061630,43.67,78249.63,0.0,-0.97137,3e-05,3.60655]
[1777034063643,43.67,78246.81,0.0,-0.97144,3e-05,3.59831]
[1777034067671,43.67,78241.58,0.0,-0.97157,3e-05,3.58464]
[1777034069683,43.68,78235.54,0.0,-0.97173,3e-05,3.56799]
[1777034074718,43.68,78236.04,0.0,-0.97174,3e-05,3.56615]
[1777034077748,43.68,78229.79,0.0,-0.97191,3e-05,3.54822]
[1777034079761,43.68,78222.34,0.0,-0.97211,3e-05,3.52698]
[1777034081785,43.68,78210.34,0.0,-0.97242,3e-05,3.493]
[1777034083467,43.68,78208.07,0.0,-0.97248,3e-05,3.4868]
[1777034088828,43.68,78213.46,0.0,-0.97233,3e-05,3.50258]
[1777034093860,43.68,78216.78,0.0,-0.97224,3e-05,3.51248]
[1777034095874,43.68,78223.09,0.0,-0.97207,3e-05,3.53061]
[1777034096880,43.68,78224.8,0.0,-0.97203,3e-05,3.53555]
[1777034100909,43.68,78229.96,0.0,-0.97189,3e-05,3.55053]
[1777034105945,43.68,78230.54,0.0,-0.97187,3e-05,3.5524]
[1777034110979,43.68,78231.32,0.0,-0.97185,3e-05,3.55487]
[1777034113686,43.68,78222.33,0.0,-0.97208,3e-05,3.52935]
[1777034119038,43.69,78223.21,0.0,-0.97206,3e-05,3.53224]
[1777034124073,43.69,78235.47,0.0,-0.97173,3e-05,3.56766]
[1777034125079,43.69,78234.37,0.0,-0.97175,3e-05,3.56451]
[1777034130118,43.69,78234.44,0.0,-0.97175,3e-05,3.56479]
[1777034135149,43.69,78234.16,0.0,-0.97178,3e-05,3.56084]
[1777034140187,43.69,78238.05,0.0,-0.97168,3e-05,3.57206]
[1777034145220,43.69,78242.86,0.0,-0.97155,3e-05,3.58583]
[1777034150255,43.69,78245.43,0.0,-0.97148,3e-05,3.59303]
[1777034151263,43.69,78252.92,0.0,-0.97128,3e-05,3.61462]
[1777034156296,43.68,78251.8,0.0,-0.97131,3e-05,3.61093]
[1777034160339,43.69,78263.02,0.0,-0.971,3e-05,3.64396]
[1777034163353,43.69,78270.81,0.0,-0.97078,3e-05,3.66803]
[1777034164361,43.69,78277.41,0.0,-0.97058,3e-05,3.68863]
[1777034166374,43.7,78269.06,0.0,-0.9708,3e-05,3.66534]
[1777034171410,43.71,78272.59,0.0,-0.97067,3e-05,3.67879]
[1777034176449,43.72,78269.41,0.0,-0.97073,3e-05,3.67252]
[1777034181480,43.73,78269.7,0.0,-0.97069,3e-05,3.67647]
[1777034186516,43.74,78270.95,0.0,-0.97063,3e-05,3.68318]
[1777034191551,43.75,78271.14,0.0,-0.97062,3e-05,3.68349]
[1777034196585,43.76,78271.51,0.0,-0.97058,3e-05,3.68753]
[1777034199628,43.76,78265.64,0.0,-0.97073,3e-05,3.67207]
[1777034201632,43.77,78243.28,0.0,-0.97133,3e-05,3.6082]
[1777034202641,43.77,78243.73,0.0,-0.97131,3e-05,3.6102]
[1777034207674,43.77,78240.59,0.0,-0.97138,3e-05,3.60224]
[1777034212709,43.79,78246.59,0.0,-0.97119,3e-05,3.62298]
[1777034213718,43.79,78249.15,0.0,-0.97111,3e-05,3.63104]
[1777034218753,43.8,78246.97,0.0,-0.97114,3e-05,3.62782]
[1777034221777,43.8,78241.65,0.0,-0.97127,3e-05,3.61431]
[1777034223810,43.81,78242.62,0.0,-0.97123,3e-05,3.61842]
[1777034225801,43.81,78232.06,0.0,-0.97151,3e-05,3.58923]
[1777034226813,43.81,78231.03,0.0,-0.97153,3e-05,3.58696]
[1777034231846,43.82,78223.89,0.0,-0.97171,3e-05,3.56759]
[1777034233859,43.82,78214.38,0.0,-0.97196,3e-05,3.54028]
[1777034234866,43.82,78215.38,0.0,-0.97194,3e-05,3.5431]
[1777034236881,43.82,78209.58,0.0,-0.97209,3e-05,3.52652]
[1777034237886,43.82,78209.91,0.0,-0.97208,3e-05,3.52745]
[1777034242923,43.82,78214.51,0.0,-0.97196,3e-05,3.54045]
[1777034247964,43.82,78212.58,0.0,-0.97202,3e-05,3.53479]
[1777034249974,43.82,78199.43,0.0,-0.97236,3e-05,3.49748]
[1777034250978,43.82,78193.34,0.0,-0.97252,3e-05,3.48036]
[1777034251985,43.82,78193.18,0.0,-0.97255,3e-05,3.47682]
[1777034257025,43.82,78188.51,0.0,-0.97267,3e-05,3.46418]
[1777034262060,43.82,78185.97,0.0,-0.97273,3e-05,3.45767]
[1777034264740,43.82,78198.42,0.0,-0.9724,3e-05,3.49305]
[1777034266101,43.82,78207.54,0.0,-0.97216,3e-05,3.51893]
[1777034267108,43.82,78206.42,0.0,-0.97219,3e-05,3.51579]
[1777034272143,43.84,78208.47,0.0,-0.97209,3e-05,3.52568]
[1777034277178,43.85,78212.9,0.0,-0.97194,3e-05,3.5423]
[1777034282217,43.86,78213.66,0.0,-0.97188,3e-05,3.54841]
[1777034287252,43.88,78211.41,0.0,-0.9719,3e-05,3.54583]
[1777034290273,43.88,78210.97,0.0,-0.97191,3e-05,3.54536]
[1777034295306,43.88,78210.17,0.0,-0.97193,3e-05,3.54303]
[1777034297324,43.88,78204.31,0.0,-0.97209,3e-05,3.52638]
[1777034302356,43.88,78205.2,0.0,-0.97206,3e-05,3.529]
[1777034305376,43.88,78196.66,0.0,-0.97229,3e-05,3.50493]
[1777034309405,43.88,78190.35,0.0,-0.97245,3e-05,3.48746]
[1777034315449,43.88,78190.75,0.0,-0.97246,3e-05,3.48597]
[1777034323503,43.88,78191.55,0.0,-0.97243,3e-05,3.48895]
[1777034324510,43.88,78196.48,0.0,-0.9723,3e-05,3.50292]
[1777034326524,43.88,78202.81,0.0,-0.97213,3e-05,3.52092]
[1777034329545,43.89,78208.62,0.0,-0.97197,3e-05,3.53835]
[1777034333573,43.9,78214.75,0.0,-0.97178,3e-05,3.55858]
[1777034338609,43.91,78218.55,0.0,-0.97164,3e-05,3.57325]
[1777034343644,43.92,78219.56,0.0,-0.97158,3e-05,3.57993]
[1777034348678,43.93,78220.17,0.0,-0.97152,3e-05,3.58543]
[1777034354719,43.95,78220.29,0.0,-0.97148,3e-05,3.59025]
[1777034357742,43.96,78214.15,0.0,-0.97162,3e-05,3.57491]
[1777034359756,43.96,78219.36,0.0,-0.97147,3e-05,3.59138]
[1777034364793,43.97,78220.57,0.0,-0.9714,3e-05,3.59858]
[1777034370835,43.99,78219.88,0.0,-0.97137,3e-05,3.60105]
[1777034372848,43.99,78226.66,0.0,-0.9712,3e-05,3.6188]
[1777034378889,44.01,78228.39,0.0,-0.97111,3e-05,3.62797]
[1777034385941,44.02,78227.01,0.0,-0.9711,3e-05,3.62879]
[1777034390974,44.04,78228.08,0.0,-0.97104,3e-05,3.63525]
[1777034396010,44.05,78228.35,0.0,-0.971,3e-05,3.63932]
[1777034401055,44.06,78227.46,0.0,-0.971,3e-05,3.63997]
[1777034403061,44.06,78238.98,0.0,-0.97067,3e-05,3.67468]
[1777034404072,44.06,78249.18,0.0,-0.97038,3e-05,3.70506]
[1777034405075,44.06,78247.0,0.0,-0.97044,3e-05,3.6992]
[1777034410112,44.07,78250.41,0.0,-0.97032,3e-05,3.71183]
[1777034415146,44.08,78248.57,0.0,-0.97034,3e-05,3.70895]
[1777034421191,44.09,78249.37,0.0,-0.97029,3e-05,3.71424]
[1777034426228,44.1,78253.87,0.0,-0.97015,3e-05,3.72984]
[1777034432269,44.11,78254.95,0.0,-0.97011,3e-05,3.73248]
[1777034446003,44.13,78259.01,0.0,-0.96994,3e-05,3.75085]
[1777034456073,44.14,78259.85,0.0,-0.96987,3e-05,3.75773]
[1777034466143,44.16,78261.38,0.0,-0.96979,3e-05,3.76646]
[1777034471545,44.16,78265.02,0.0,-0.96966,3e-05,3.7796]
[1777034476213,44.17,78271.4,0.0,-0.96947,3e-05,3.80008]
[1777034481616,44.18,78271.21,0.0,-0.96945,3e-05,3.80165]
[1777034484637,44.18,78279.85,0.0,-0.9692,3e-05,3.82843]
[1777034489672,44.19,78282.8,0.0,-0.9691,3e-05,3.83887]
[1777034494706,44.19,78283.4,0.0,-0.96909,3e-05,3.83883]
[1777034499742,44.2,78279.57,0.0,-0.96918,3e-05,3.8289]
[1777034500749,44.2,78272.28,0.0,-0.96939,3e-05,3.8075]
[1777034505784,44.2,78273.59,0.0,-0.96933,3e-05,3.8132]
[1777034510823,44.21,78274.33,0.0,-0.96929,3e-05,3.81723]
[1777034515854,44.21,78276.44,0.0,-0.96922,3e-05,3.82534]
[1777034520890,44.22,78276.59,0.0,-0.9692,3e-05,3.82757]
[1777034523914,44.22,78283.26,0.0,-0.96899,3e-05,3.84857]
[1777034525928,44.23,78288.82,0.0,-0.96883,3e-05,3.86586]
[1777034530963,44.23,78288.48,0.0,-0.96882,3e-05,3.86624]
[1777034535999,44.23,78287.65,0.0,-0.96884,3e-05,3.86512]
[1777034541040,44.24,78286.93,0.0,-0.96884,3e-05,3.86429]
[1777034546071,44.24,78286.52,0.0,-0.96884,3e-05,3.86435]
[1777034551106,44.25,78284.86,0.0,-0.9689,3e-05,3.8573]
[1777034557148,44.25,78285.1,0.0,-0.96888,3e-05,3.85957]
[1777034562185,44.26,78284.23,0.0,-0.96889,3e-05,3.85822]
[1777034567220,44.26,78284.21,0.0,-0.96888,3e-05,3.85941]
[1777034572254,44.26,78283.91,0.0,-0.96888,3e-05,3.85974]
[1777034576284,44.27,78292.77,0.0,-0.96861,3e-05,3.8874]
[1777034577289,44.27,78294.51,0.0,-0.96856,3e-05,3.89286]
[1777034579302,44.27,78298.86,0.0,-0.96843,3e-05,3.90638]
[1777034584341,44.27,78298.11,0.0,-0.96844,3e-05,3.90493]
[1777034585348,44.27,78288.49,0.0,-0.96872,3e-05,3.87604]
[1777034587360,44.27,78287.61,0.0,-0.96874,3e-05,3.87382]
[1777034592395,44.28,78286.77,0.0,-0.96876,3e-05,3.87245]
[1777034594410,44.28,78294.09,0.0,-0.96854,3e-05,3.895]
[1777034595416,44.28,78298.08,0.0,-0.96842,3e-05,3.90728]
[1777034597055,44.28,78299.42,0.0,-0.96838,3e-05,3.91169]
[1777034602466,44.28,78300.57,0.0,-0.96834,3e-05,3.91601]
[1777034607500,44.29,78300.34,0.0,-0.96834,3e-05,3.91611]
[1777034612536,44.29,78297.24,0.0,-0.96844,3e-05,3.90411]
[1777034617570,44.29,78295.34,0.0,-0.96849,3e-05,3.89921]
[1777034623613,44.29,78294.04,0.0,-0.96852,3e-05,3.89636]
[1777034628649,44.3,78275.78,0.0,-0.96904,3e-05,3.84239]
[1777034629657,44.3,78273.09,0.0,-0.96911,3e-05,3.83462]
[1777034631669,44.3,78265.89,0.0,-0.96931,3e-05,3.81374]
[1777034635696,44.31,78260.61,0.0,-0.96944,3e-05,3.79965]
[1777034637340,44.31,78252.97,0.0,-0.96966,3e-05,3.77734]
[1777034637711,44.31,78252.97,0.0,-0.96965,3e-05,3.7777]
[1777034638718,44.31,78246.53,0.0,-0.96983,3e-05,3.75909]
[1777034643753,44.32,78245.77,0.0,-0.96983,3e-05,3.75884]
[1777034645769,44.32,78239.13,0.0,-0.97001,3e-05,3.74014]
[1777034650805,44.33,78233.4,0.0,-0.97015,3e-05,3.72549]
[1777034655840,44.33,78232.84,0.0,-0.97015,3e-05,3.72598]
[1777034660875,44.34,78221.61,0.0,-0.97044,3e-05,3.69492]
[1777034661883,44.34,78210.4,0.0,-0.97074,3e-05,3.6634]
[1777034665910,44.35,78205.88,0.0,-0.97084,3e-05,3.65247]
[1777034670949,44.36,78207.74,0.0,-0.97077,3e-05,3.66046]
[1777034674977,44.36,78202.67,0.0,-0.97091,3e-05,3.64469]
[1777034675980,44.37,78190.64,0.0,-0.97123,3e-05,3.61077]
[1777034681017,44.38,78195.64,0.0,-0.97106,3e-05,3.62801]
[1777034688067,44.39,78196.21,0.0,-0.97101,3e-05,3.63369]
[1777034689074,44.39,78201.39,0.0,-0.97086,3e-05,3.64914]
[1777034690080,44.39,78207.4,0.0,-0.9707,3e-05,3.66699]
[1777034695121,44.4,78204.94,0.0,-0.97074,3e-05,3.66244]
[1777034700150,44.41,78205.33,0.0,-0.9707,3e-05,3.66621]
[1777034702165,44.41,78212.34,0.0,-0.9705,3e-05,3.68756]
[1777034703176,44.42,78209.43,0.0,-0.97057,3e-05,3.67963]
[1777034708208,44.42,78210.8,0.0,-0.97051,3e-05,3.68619]
[1777034712233,44.43,78205.19,0.0,-0.97065,3e-05,3.67204]
[1777034717268,44.44,78206.67,0.0,-0.97058,3e-05,3.67903]
[1777034720292,44.45,78211.81,0.0,-0.97042,3e-05,3.69551]
[1777034721297,44.45,78210.63,0.0,-0.97045,3e-05,3.69259]
[1777034726335,44.46,78208.74,0.0,-0.97048,3e-05,3.68959]
[1777034731366,44.46,78206.77,0.0,-0.97053,3e-05,3.68307]
[1777034736403,44.47,78215.21,0.0,-0.97028,3e-05,3.71003]
[1777034737408,44.47,78220.11,0.0,-0.97014,3e-05,3.72475]
[1777034738416,44.47,78219.17,0.0,-0.97016,3e-05,3.72242]
[1777034743452,44.48,78217.17,0.0,-0.9702,3e-05,3.71866]
[1777034748491,44.49,78217.27,0.0,-0.97017,3e-05,3.72105]
[1777034753521,44.5,78218.57,0.0,-0.97012,3e-05,3.72689]
[1777034758559,44.5,78218.76,0.0,-0.97009,3e-05,3.72944]
[1777034763594,44.51,78224.67,0.0,-0.96991,3e-05,3.74865]
[1777034768631,44.51,78227.46,0.0,-0.96981,3e-05,3.75866]
[1777034774671,44.52,78231.86,0.0,-0.96967,3e-05,3.77375]
[1777034776685,44.52,78242.13,0.0,-0.96937,3e-05,3.80475]
[1777034778330,44.53,78243.92,0.0,-0.96932,3e-05,3.81065]
[1777034783734,44.53,78241.66,0.0,-0.96937,3e-05,3.8054]
[1777034788400,44.54,78247.24,0.0,-0.96919,3e-05,3.82336]
[1777034792801,44.54,78249.58,0.0,-0.96915,3e-05,3.82756]
[1777034798471,44.53,78248.43,0.0,-0.96919,3e-05,3.8233]
[1777034803877,44.53,78249.34,0.0,-0.96917,3e-05,3.82506]
[1777034808913,44.53,78247.87,0.0,-0.96922,3e-05,3.81989]
[1777034810927,44.53,78252.67,0.0,-0.96909,3e-05,3.8338]
[1777034816969,44.52,78253.36,0.0,-0.96908,3e-05,3.83472]
[1777034822004,44.52,78254.74,0.0,-0.96905,3e-05,3.83796]
[1777034823011,44.52,78260.51,0.0,-0.96888,3e-05,3.85497]
[1777034828048,44.52,78263.01,0.0,-0.96882,3e-05,3.86152]
[1777034830066,44.52,78258.41,0.0,-0.96896,3e-05,3.84745]
[1777034835096,44.51,78258.76,0.0,-0.96895,3e-05,3.84782]
[1777034840135,44.52,78260.54,0.0,-0.96889,3e-05,3.85397]
[1777034845167,44.52,78264.13,0.0,-0.96878,3e-05,3.86586]
[1777034850203,44.52,78265.13,0.0,-0.96874,3e-05,3.87002]
[1777034855237,44.53,78267.05,0.0,-0.9687,3e-05,3.87356]
[1777034860272,44.53,78268.74,0.0,-0.96864,3e-05,3.87983]
[1777034866314,44.54,78273.72,0.0,-0.96848,3e-05,3.89611]
[1777034871365,44.54,78274.13,0.0,-0.96846,3e-05,3.89837]
[1777034873366,44.54,78289.89,0.0,-0.968,3e-05,3.94639]
[1777034874371,44.54,78291.37,0.0,-0.96795,3e-05,3.95101]
[1777034879406,44.54,78282.99,0.0,-0.96819,3e-05,3.9262]
[1777034880416,44.54,78283.34,0.0,-0.96818,3e-05,3.92742]
[1777034884442,44.55,78278.29,0.0,-0.96832,3e-05,3.91283]
[1777034889476,44.55,78273.01,0.0,-0.96846,3e-05,3.89788]
[1777034891490,44.55,78268.75,0.0,-0.96858,3e-05,3.88552]
[1777034893505,44.55,78253.91,0.0,-0.969,3e-05,3.84164]
[1777034894512,44.55,78256.14,0.0,-0.96894,3e-05,3.84859]
[1777034896526,44.56,78256.39,0.0,-0.96893,3e-05,3.8499]
[1777034901561,44.56,78252.62,0.0,-0.96902,3e-05,3.84002]
[1777034906596,44.56,78254.24,0.0,-0.96896,3e-05,3.84609]
[1777034911630,44.57,78252.55,0.0,-0.96902,3e-05,3.83885]
[1777034916666,44.57,78253.07,0.0,-0.969,3e-05,3.84155]
[1777034921705,44.57,78252.61,0.0,-0.969,3e-05,3.84129]
[1777034926739,44.58,78256.93,0.0,-0.96887,3e-05,3.85519]
[1777034931774,44.58,78256.44,0.0,-0.96887,3e-05,3.85468]
[1777034936810,44.58,78264.71,0.0,-0.96862,3e-05,3.88031]
[1777034939465,44.59,78261.91,0.0,-0.9687,3e-05,3.87235]
[1777034941843,44.59,78259.99,0.0,-0.96875,3e-05,3.86693]
[1777034945872,44.59,78253.94,0.0,-0.96892,3e-05,3.84959]
[1777034950906,44.59,78251.66,0.0,-0.96898,3e-05,3.84374]
[1777034952921,44.59,78245.21,0.0,-0.96916,3e-05,3.82494]
[1777034953932,44.59,78242.5,0.0,-0.96923,3e-05,3.81711]
[1777034955947,44.6,78229.11,0.0,-0.9696,3e-05,3.77804]
[1777034956955,44.6,78226.23,0.0,-0.96968,3e-05,3.76986]
[1777034959605,44.6,78224.41,0.0,-0.96972,3e-05,3.76544]
[1777034960982,44.6,78206.72,0.0,-0.97021,3e-05,3.71411]
[1777034961989,44.6,78201.21,0.0,-0.97036,3e-05,3.69853]
[1777034962996,44.6,78201.93,0.0,-0.97034,3e-05,3.70103]
[1777034968031,44.61,78185.46,0.0,-0.97077,3e-05,3.65566]
[1777034969676,44.61,78182.86,0.0,-0.97083,3e-05,3.64919]
[1777034975080,44.62,78185.63,0.0,-0.97075,3e-05,3.65639]
[1777034976087,44.62,78176.41,0.0,-0.971,3e-05,3.63049]
[1777034977097,44.63,78169.98,0.0,-0.97117,3e-05,3.6127]
[1777034978101,44.63,78166.88,0.0,-0.97124,3e-05,3.60445]
[1777034982131,44.64,78149.46,0.0,-0.97169,3e-05,3.55752]
[1777034983141,44.64,78154.97,0.0,-0.97153,3e-05,3.57371]
[1777034984144,44.64,78157.06,0.0,-0.97147,3e-05,3.58025]
[1777034989817,44.65,78158.94,0.0,-0.97139,3e-05,3.58934]
[1777034995220,44.67,78156.26,0.0,-0.97142,3e-05,3.58551]
[1777034996232,44.67,78150.22,0.0,-0.97158,3e-05,3.56911]
[1777035000259,44.67,78156.67,0.0,-0.9714,3e-05,3.58758]
[1777035005310,44.67,78143.33,0.0,-0.97176,3e-05,3.54934]
[1777035006305,44.67,78128.34,0.0,-0.97216,3e-05,3.50734]
[1777035007312,44.67,78119.15,0.0,-0.9724,3e-05,3.4818]
[1777035011340,44.67,78108.31,0.0,-0.97267,3e-05,3.45202]
[1777035012348,44.67,78113.86,0.0,-0.97253,3e-05,3.46736]
[1777035013355,44.67,78121.23,0.0,-0.97234,3e-05,3.48776]
[1777035018392,44.67,78118.84,0.0,-0.9724,3e-05,3.48124]
[1777035023429,44.67,78116.68,0.0,-0.97246,3e-05,3.47531]
[1777035025441,44.67,78107.76,0.0,-0.97269,3e-05,3.45077]
[1777035026447,44.67,78101.26,0.0,-0.97285,3e-05,3.433]
[1777035031482,44.67,78104.28,0.0,-0.97279,3e-05,3.43847]
[1777035036517,44.66,78101.66,0.0,-0.97288,3e-05,3.42895]
[1777035038531,44.66,78096.46,0.0,-0.97303,3e-05,3.41382]
[1777035043566,44.65,78097.62,0.0,-0.97302,3e-05,3.41483]
[1777035048601,44.65,78096.94,0.0,-0.97304,3e-05,3.41186]
[1777035052629,44.65,78102.1,0.0,-0.97291,3e-05,3.42634]
[1777035055650,44.65,78106.35,0.0,-0.9728,3e-05,3.43819]
[1777035059684,44.65,78112.58,0.0,-0.97264,3e-05,3.45552]
[1777035060691,44.65,78120.55,0.0,-0.97243,3e-05,3.47755]
[1777035061705,44.65,78125.95,0.0,-0.97229,3e-05,3.49251]
[1777035063716,44.65,78137.58,0.0,-0.97199,3e-05,3.52484]
[1777035064723,44.65,78142.27,0.0,-0.97186,3e-05,3.53788]
[1777035069764,44.65,78147.79,0.0,-0.97172,3e-05,3.55286]
[1777035071775,44.65,78134.45,0.0,-0.97208,3e-05,3.51528]
[1777035072781,44.65,78133.27,0.0,-0.9721,3e-05,3.51271]
[1777035076809,44.66,78123.96,0.0,-0.97232,3e-05,3.48972]
[1777035077829,44.66,78122.86,0.0,-0.97234,3e-05,3.48743]
[1777035082851,44.66,78122.68,0.0,-0.97234,3e-05,3.48757]
[1777035085872,44.66,78117.67,0.0,-0.97247,3e-05,3.47362]
[1777035086879,44.66,78112.11,0.0,-0.97261,3e-05,3.45825]
[1777035088893,44.66,78106.75,0.0,-0.97275,3e-05,3.44351]
[1777035093928,44.67,78106.73,0.0,-0.97276,3e-05,3.44115]
[1777035098965,44.68,78110.34,0.0,-0.97263,3e-05,3.45499]
[1777035104000,44.69,78107.12,0.0,-0.97268,3e-05,3.44993]
[1777035109034,44.7,78104.88,0.0,-0.97271,3e-05,3.44676]
[1777035114070,44.71,78110.06,0.0,-0.97256,3e-05,3.46243]
[1777035119111,44.72,78111.36,0.0,-0.9725,3e-05,3.46959]
[1777035124149,44.73,78108.12,0.0,-0.97254,3e-05,3.4643]
[1777035129180,44.75,78102.46,0.0,-0.97266,3e-05,3.45238]
[1777035130827,44.75,78099.69,0.0,-0.97271,3e-05,3.44628]
[1777035132202,44.75,78089.65,0.0,-0.97296,3e-05,3.41958]
[1777035133209,44.75,78083.99,0.0,-0.97311,3e-05,3.40416]
[1777035134216,44.75,78081.4,0.0,-0.97317,3e-05,3.39717]
[1777035138247,44.75,78076.45,0.0,-0.97329,3e-05,3.38403]
[1777035143280,44.76,78075.35,0.0,-0.97332,3e-05,3.38149]
[1777035146301,44.76,78080.49,0.0,-0.97318,3e-05,3.39575]
[1777035151336,44.76,78082.95,0.0,-0.97314,3e-05,3.39976]
[1777035156372,44.76,78080.35,0.0,-0.9732,3e-05,3.3932]
[1777035161406,44.77,78084.35,0.0,-0.97309,3e-05,3.40543]
[1777035166441,44.77,78087.67,0.0,-0.973,3e-05,3.41507]
[1777035171476,44.78,78092.14,0.0,-0.97285,3e-05,3.43101]
[1777035174499,44.79,78083.96,0.0,-0.97303,3e-05,3.41134]
[1777035175503,44.79,78078.67,0.0,-0.97316,3e-05,3.3971]
[1777035180540,44.79,78081.27,0.0,-0.97309,3e-05,3.40492]
[1777035185574,44.8,78082.84,0.0,-0.97304,3e-05,3.4107]
[1777035189609,44.81,78050.69,0.0,-0.97381,2e-05,3.32737]
[1777035194648,44.81,78057.38,0.0,-0.97363,2e-05,3.3464]
[1777035195656,44.82,78064.71,0.0,-0.97345,3e-05,3.36657]
[1777035200689,44.82,78068.62,0.0,-0.97334,3e-05,3.37809]
[1777035205723,44.83,78074.05,0.0,-0.97316,3e-05,3.39749]
[1777035208745,44.84,78079.1,0.0,-0.97301,3e-05,3.41318]
[1777035209752,44.84,78078.05,0.0,-0.97303,3e-05,3.41121]
[1777035214789,44.86,78079.26,0.0,-0.97298,3e-05,3.41578]
[1777035218818,44.87,78085.01,0.0,-0.9728,3e-05,3.43492]
[1777035222846,44.88,78095.71,0.0,-0.9725,3e-05,3.46762]
[1777035223850,44.89,78100.55,0.0,-0.97236,3e-05,3.48175]
[1777035224863,44.89,78096.37,0.0,-0.97246,3e-05,3.47101]
[1777035225866,44.89,78082.45,0.0,-0.97282,3e-05,3.43286]
[1777035226872,44.89,78076.54,0.0,-0.97297,3e-05,3.41683]
[1777035227878,44.89,78075.24,0.0,-0.973,3e-05,3.4134]
[1777035232913,44.89,78073.95,0.0,-0.97303,3e-05,3.41044]
[1777035236942,44.89,78067.76,0.0,-0.97318,3e-05,3.39409]
[1777035237948,44.89,78059.18,0.0,-0.9734,3e-05,3.37105]
[1777035238955,44.9,78059.42,0.0,-0.97337,3e-05,3.37344]
[1777035243992,44.91,78061.41,0.0,-0.9733,3e-05,3.38117]
[1777035249033,44.91,78058.16,0.0,-0.97337,3e-05,3.3732]
[1777035253061,44.91,78057.37,0.0,-0.97339,3e-05,3.37124]
[1777035255075,44.91,78058.54,0.0,-0.97337,3e-05,3.37365]
[1777035258097,44.91,78051.96,0.0,-0.97355,2e-05,3.35486]
[1777035263132,44.9,78049.35,0.0,-0.97363,2e-05,3.34617]
[1777035268166,44.89,78055.37,0.0,-0.97349,2e-05,3.36069]
[1777035270180,44.89,78057.72,0.0,-0.97344,3e-05,3.3663]
[1777035275215,44.89,78054.61,0.0,-0.97356,2e-05,3.35311]
[1777035279244,44.88,78049.57,0.0,-0.97369,2e-05,3.3383]
[1777035284289,44.88,78051.17,0.0,-0.97367,2e-05,3.34109]
[1777035289343,44.87,78049.92,0.0,-0.97371,2e-05,3.33627]
[1777035291976,44.87,78068.7,0.0,-0.97325,3e-05,3.38591]
[1777035293362,44.87,78073.76,0.0,-0.97313,3e-05,3.39924]
[1777035295376,44.86,78071.74,0.0,-0.97319,3e-05,3.39298]
[1777035298397,44.86,78067.04,0.0,-0.97332,3e-05,3.37913]
[1777035299407,44.86,78058.87,0.0,-0.97352,2e-05,3.35676]
[1777035300415,44.86,78057.05,0.0,-0.97357,2e-05,3.35154]
[1777035302050,44.85,78053.2,0.0,-0.97367,2e-05,3.34059]
[1777035307464,44.85,78059.44,0.0,-0.97353,2e-05,3.35579]
[1777035308471,44.84,78069.11,0.0,-0.97332,3e-05,3.37852]
[1777035309478,44.82,78068.98,0.0,-0.97336,3e-05,3.37445]
[1777035314514,44.8,78064.32,0.0,-0.97356,2e-05,3.35363]
[1777035316528,44.79,78071.11,0.0,-0.97339,3e-05,3.37124]
[1777035322190,44.79,78071.51,0.0,-0.9734,3e-05,3.37015]
[1777035327603,44.78,78071.59,0.0,-0.97342,3e-05,3.36858]
[1777035329618,44.78,78078.26,0.0,-0.97326,3e-05,3.3859]
[1777035334653,44.77,78078.49,0.0,-0.97329,3e-05,3.38148]
[1777035339688,44.76,78079.18,0.0,-0.97329,3e-05,3.38146]
[1777035344723,44.72,78081.08,0.0,-0.97336,3e-05,3.37469]
[1777035346738,44.72,78087.53,0.0,-0.97319,3e-05,3.39259]
[1777035347744,44.72,78087.57,0.0,-0.97319,3e-05,3.39231]
[1777035352780,44.7,78086.27,0.0,-0.97328,3e-05,3.38347]
[1777035357815,44.7,78089.19,0.0,-0.97322,3e-05,3.38952]
[1777035362850,44.69,78087.32,0.0,-0.97329,3e-05,3.38223]
[1777035366877,44.69,78092.77,0.0,-0.97314,3e-05,3.39862]
[1777035371914,44.7,78091.13,0.0,-0.97316,3e-05,3.39604]
[1777035377956,44.71,78089.44,0.0,-0.97318,3e-05,3.3937]
[1777035382991,44.72,78090.18,0.0,-0.97315,3e-05,3.39757]
[1777035388026,44.72,78089.1,0.0,-0.97316,3e-05,3.39646]
[1777035393061,44.73,78085.88,0.0,-0.97324,3e-05,3.38642]
[1777035396082,44.73,78103.85,0.0,-0.97278,3e-05,3.43654]
[1777035397089,44.73,78104.78,0.0,-0.97275,3e-05,3.43939]
[1777035399102,44.74,78097.62,0.0,-0.97293,3e-05,3.42038]
[1777035404138,44.74,78100.41,0.0,-0.97284,3e-05,3.4296]
[1777035409174,44.75,78100.97,0.0,-0.97281,3e-05,3.43261]
[1777035412196,44.75,78106.79,0.0,-0.97265,3e-05,3.44945]
[1777035413206,44.75,78109.4,0.0,-0.97258,3e-05,3.45689]
[1777035418235,44.76,78113.97,0.0,-0.97245,3e-05,3.47129]
[1777035423274,44.77,78123.79,0.0,-0.97216,3e-05,3.5023]
[1777035424281,44.77,78129.09,0.0,-0.97201,3e-05,3.51779]
[1777035425286,44.8,78132.05,0.0,-0.97187,3e-05,3.53305]
[1777035428308,44.86,78126.12,0.0,-0.97183,3e-05,3.53627]
[1777035430322,44.87,78123.87,0.0,-0.97188,3e-05,3.53131]
[1777035434352,44.88,78117.28,0.0,-0.97203,3e-05,3.51563]
[1777035438377,44.88,78109.68,0.0,-0.9722,3e-05,3.49673]
[1777035439385,44.88,78108.45,0.0,-0.97223,3e-05,3.49349]
[1777035444423,44.89,78101.58,0.0,-0.9724,3e-05,3.47538]
[1777035445427,44.89,78095.83,0.0,-0.97255,3e-05,3.45975]
[1777035446434,44.89,78090.48,0.0,-0.97269,3e-05,3.44529]
[1777035447444,44.89,78090.11,0.0,-0.97269,3e-05,3.44452]
[1777035453117,44.9,78089.45,0.0,-0.97272,3e-05,3.44102]
[1777035458519,44.9,78089.96,0.0,-0.9727,3e-05,3.4436]
[1777035461540,44.9,78104.09,0.0,-0.97233,3e-05,3.48314]
[1777035463187,44.9,78105.58,0.0,-0.97228,3e-05,3.4876]
[1777035465566,44.9,78110.59,0.0,-0.97215,3e-05,3.5018]
[1777035469596,44.91,78112.98,0.0,-0.97208,3e-05,3.50904]
[1777035474634,44.91,78113.17,0.0,-0.97207,3e-05,3.51031]
[1777035477650,44.91,78120.24,0.0,-0.97188,3e-05,3.53041]
[1777035480672,44.91,78127.26,0.0,-0.97169,3e-05,3.55037]
[1777035483331,44.91,78129.12,0.0,-0.97164,3e-05,3.55583]
[1777035486714,44.92,78141.43,0.0,-0.97131,3e-05,3.5912]
[1777035487720,44.92,78141.06,0.0,-0.97132,3e-05,3.59037]
[1777035491749,44.97,78148.89,0.0,-0.97094,3e-05,3.62949]
[1777035496784,44.98,78160.4,0.0,-0.97061,3e-05,3.66474]
[1777035497791,44.98,78169.27,0.0,-0.97036,3e-05,3.6906]
[1777035498799,44.98,78172.78,0.0,-0.97026,3e-05,3.7011]
[1777035501819,44.99,78176.92,0.0,-0.97014,3e-05,3.71418]
[1777035504839,44.99,78185.24,0.0,-0.9699,3e-05,3.73933]
[1777035505849,44.99,78184.75,0.0,-0.96991,3e-05,3.73825]
[1777035510882,45.0,78186.6,0.0,-0.96984,3e-05,3.74525]
[1777035514910,45.0,78191.61,0.0,-0.96971,3e-05,3.75772]
[1777035519945,45.01,78194.26,0.0,-0.96962,3e-05,3.76697]
[1777035524986,45.01,78200.0,0.0,-0.96945,3e-05,3.78557]
[1777035525987,45.01,78206.21,0.0,-0.96927,3e-05,3.80375]
[1777035526995,45.02,78211.62,0.0,-0.96911,3e-05,3.82011]
[1777035529008,45.02,78218.53,0.0,-0.96892,3e-05,3.84089]
[1777035534046,45.02,78216.18,0.0,-0.96897,3e-05,3.8349]
[1777035536056,45.02,78208.97,0.0,-0.96917,3e-05,3.81405]
[1777035539078,45.02,78204.79,0.0,-0.96928,3e-05,3.80241]
[1777035544114,45.03,78206.11,0.0,-0.96924,3e-05,3.80739]
[1777035546127,45.03,78211.74,0.0,-0.96907,3e-05,3.82431]
[1777035550154,45.03,78221.01,0.0,-0.9688,3e-05,3.85228]
[1777035551163,45.03,78225.11,0.0,-0.96869,3e-05,3.86454]
[1777035556196,45.03,78222.52,0.0,-0.96876,3e-05,3.85738]
[1777035559233,45.03,78231.92,0.0,-0.96848,3e-05,3.88557]
[1777035560226,45.03,78237.57,0.0,-0.96832,3e-05,3.90246]
[1777035561234,45.03,78239.95,0.0,-0.96825,3e-05,3.90961]
[1777035566267,45.03,78240.61,0.0,-0.96823,3e-05,3.91175]
[1777035568280,45.04,78253.18,0.0,-0.96787,3e-05,3.94953]
[1777035569288,45.04,78260.62,0.0,-0.96765,3e-05,3.97195]
[1777035570295,45.03,78259.09,0.0,-0.96769,3e-05,3.96727]
[1777035572310,45.03,78254.74,0.0,-0.96785,3e-05,3.95064]
[1777035577344,45.03,78256.27,0.0,-0.9678,3e-05,3.95507]
[1777035582379,45.03,78254.75,0.0,-0.96785,3e-05,3.95028]
[1777035586407,45.03,78259.87,0.0,-0.9677,3e-05,3.96548]
[1777035592449,45.03,78261.79,0.0,-0.96765,3e-05,3.97079]
[1777035595471,45.03,78275.42,0.0,-0.96725,3e-05,4.01182]
[1777035596476,45.03,78279.91,0.0,-0.96712,3e-05,4.02535]
[1777035599497,45.03,78283.65,0.0,-0.96702,3e-05,4.03623]
[1777035600504,45.03,78278.09,0.0,-0.96718,3e-05,4.01907]
[1777035601513,45.03,78281.42,0.0,-0.96709,3e-05,4.02907]
[1777035602521,45.03,78288.89,0.0,-0.96686,3e-05,4.05176]
[1777035603530,45.03,78284.16,0.0,-0.96701,3e-05,4.03708]
[1777035605537,45.02,78281.98,0.0,-0.96708,3e-05,4.03008]
[1777035607555,45.02,78287.71,0.0,-0.96691,3e-05,4.04728]
[1777035608561,45.02,78297.06,0.0,-0.96663,3e-05,4.07581]
[1777035609586,45.02,78303.92,0.0,-0.96643,3e-05,4.09673]
[1777035610578,45.02,78315.18,0.0,-0.96609,3e-05,4.13134]
[1777035611584,45.02,78316.78,0.0,-0.96604,3e-05,4.136]
[1777035614262,45.02,78333.81,0.0,-0.96552,3e-05,4.18852]
[1777035614604,45.02,78333.81,0.0,-0.96553,3e-05,4.18778]
[1777035615622,45.02,78343.93,0.0,-0.96522,3e-05,4.2196]
[1777035616630,45.01,78342.36,0.0,-0.96528,3e-05,4.21375]
[1777035618652,45.01,78347.68,0.0,-0.96511,3e-05,4.23008]
[1777035621683,45.01,78362.5,0.0,-0.96467,3e-05,4.27512]
[1777035624337,45.0,78367.6,0.0,-0.96452,3e-05,4.29031]
[1777035627717,45.0,78363.74,0.0,-0.96466,3e-05,4.27636]
[1777035628724,44.99,78363.92,0.0,-0.96466,3e-05,4.27642]
[1777035634408,44.99,78361.24,0.0,-0.9648,3e-05,4.26138]
[1777035635769,44.98,78355.36,0.0,-0.96499,3e-05,4.24225]
[1777035636783,44.98,78361.78,0.0,-0.96479,3e-05,4.26217]
[1777035637789,44.98,78357.21,0.0,-0.96494,3e-05,4.24718]
[1777035642820,44.97,78359.21,0.0,-0.9649,3e-05,4.25123]
[1777035644480,44.97,78371.88,0.0,-0.96451,3e-05,4.29056]
[1777035649869,44.96,78368.68,0.0,-0.96464,3e-05,4.27777]
[1777035654550,44.95,78374.44,0.0,-0.96448,3e-05,4.29362]
[1777035658934,44.95,78380.1,0.0,-0.96432,3e-05,4.30963]
[1777035663974,44.94,78385.5,0.0,-0.96417,3e-05,4.32486]
[1777035664977,44.94,78394.07,0.0,-0.96391,3e-05,4.35138]
[1777035665982,44.94,78392.12,0.0,-0.96398,3e-05,4.34451]
[1777035669004,44.93,78410.18,0.0,-0.96341,3e-05,4.40123]
[1777035670011,44.93,78412.71,0.0,-0.96334,3e-05,4.40879]
[1777035671017,44.93,78405.84,0.0,-0.96357,3e-05,4.38577]
[1777035672029,44.92,78404.65,0.0,-0.96361,3e-05,4.38126]
[1777035675053,44.92,78410.13,0.0,-0.96345,3e-05,4.39706]
[1777035677062,44.89,78416.15,0.0,-0.96334,3e-05,4.4088]
[1777035679079,44.85,78418.56,0.0,-0.96341,3e-05,4.40237]
[1777035680084,44.83,78413.29,0.0,-0.96365,3e-05,4.37821]
[1777035683106,44.8,78406.91,0.0,-0.96394,3e-05,4.34896]
[1777035686126,44.79,78401.76,0.0,-0.96412,3e-05,4.33043]
[1777035689163,44.79,78387.2,0.0,-0.96461,3e-05,4.2819]
[1777035692185,44.78,78380.79,0.0,-0.96485,3e-05,4.25626]
[1777035694199,44.78,78374.58,0.0,-0.96506,3e-05,4.23553]
[1777035698226,44.78,78369.61,0.0,-0.96523,3e-05,4.21797]
[1777035701249,44.77,78363.72,0.0,-0.96543,3e-05,4.19811]
[1777035703261,44.77,78357.59,0.0,-0.96563,3e-05,4.17806]
[1777035708297,44.76,78364.62,0.0,-0.96542,3e-05,4.19849]
[1777035713331,44.76,78365.26,0.0,-0.96542,3e-05,4.19871]
[1777035718367,44.75,78366.57,0.0,-0.9654,3e-05,4.20112]
[1777035721387,44.75,78357.1,0.0,-0.9657,3e-05,4.17031]
[1777035723405,44.75,78363.88,0.0,-0.9655,3e-05,4.19111]
[1777035728437,44.74,78362.33,0.0,-0.96556,3e-05,4.18462]
[1777035730452,44.74,78367.42,0.0,-0.96541,3e-05,4.20008]
[1777035731458,44.74,78381.42,0.0,-0.96498,3e-05,4.2441]
[1777035736498,44.73,78378.1,0.0,-0.9651,3e-05,4.2316]
[1777035740522,44.73,78372.19,0.0,-0.9653,3e-05,4.21134]
[1777035743543,44.72,78388.11,0.0,-0.96481,3e-05,4.26077]
[1777035745558,44.72,78383.1,0.0,-0.96498,3e-05,4.24392]
[1777035750594,44.72,78381.54,0.0,-0.96505,3e-05,4.23684]
[1777035755630,44.71,78382.78,0.0,-0.96506,3e-05,4.2351]
[1777035757644,44.71,78371.78,0.0,-0.96541,3e-05,4.19941]
[1777035762679,44.7,78375.52,0.0,-0.96531,3e-05,4.20945]
[1777035767714,44.69,78377.02,0.0,-0.96528,3e-05,4.21231]
[1777035772750,44.69,78374.88,0.0,-0.96537,3e-05,4.20367]
[1777035777788,44.68,78371.46,0.0,-0.9655,3e-05,4.19101]
[1777035782822,44.68,78374.6,0.0,-0.96542,3e-05,4.19912]
[1777035785479,44.67,78377.86,0.0,-0.96532,3e-05,4.20866]
[1777035787861,44.67,78374.03,0.0,-0.96545,3e-05,4.19534]
[1777035790880,44.67,78368.15,0.0,-0.96565,3e-05,4.17566]
[1777035795549,44.66,78360.03,0.0,-0.96591,3e-05,4.14844]
[1777035796924,44.66,78354.24,0.0,-0.9661,3e-05,4.13]
[1777035797930,44.66,78352.88,0.0,-0.96614,3e-05,4.12549]
[1777035798939,44.66,78346.79,0.0,-0.96633,3e-05,4.10622]
[1777035799945,44.66,78346.69,0.0,-0.96633,3e-05,4.1057]
[1777035805619,44.65,78349.15,0.0,-0.96627,3e-05,4.11215]
[1777035806996,44.65,78359.08,0.0,-0.96597,3e-05,4.14301]
[1777035808009,44.65,78361.79,0.0,-0.96589,3e-05,4.15124]
[1777035813037,44.65,78360.29,0.0,-0.96598,3e-05,4.14158]
[1777035818077,44.64,78361.39,0.0,-0.96596,3e-05,4.14367]
[1777035823110,44.64,78357.88,0.0,-0.96608,3e-05,4.13129]
[1777035828145,44.64,78359.47,0.0,-0.96604,3e-05,4.13498]
[1777035829152,44.63,78366.25,0.0,-0.96583,3e-05,4.15601]
[1777035830158,44.63,78367.71,0.0,-0.96579,3e-05,4.16031]
[1777035835194,44.63,78365.97,0.0,-0.96586,3e-05,4.15329]
[1777035836201,44.63,78373.82,0.0,-0.96562,3e-05,4.17773]
[1777035837211,44.63,78377.87,0.0,-0.9655,3e-05,4.18982]
[1777035840230,44.62,78384.97,0.0,-0.96529,3e-05,4.21158]
[1777035842242,44.62,78387.26,0.0,-0.96523,3e-05,4.21763]
[1777035846273,44.62,78381.88,0.0,-0.96541,3e-05,4.1993]
[1777035850302,44.61,78374.19,0.0,-0.96566,3e-05,4.17342]
[1777035851305,44.61,78372.28,0.0,-0.96573,3e-05,4.16672]
[1777035856340,44.6,78370.56,0.0,-0.9658,3e-05,4.15968]
[1777035861374,44.6,78372.28,0.0,-0.96576,3e-05,4.16347]
[1777035866411,44.59,78369.75,0.0,-0.96586,3e-05,4.15394]
[1777035871455,44.59,78367.45,0.0,-0.96597,3e-05,4.1417]
[1777035876486,44.58,78361.87,0.0,-0.96616,3e-05,4.12284]
[1777035880514,44.58,78355.04,0.0,-0.96637,3e-05,4.10049]
[1777035882528,44.58,78363.0,0.0,-0.96614,3e-05,4.12489]
[1777035887563,44.58,78365.76,0.0,-0.96606,3e-05,4.13216]
[1777035892600,44.57,78362.92,0.0,-0.96617,3e-05,4.12192]
[1777035897636,44.57,78361.05,0.0,-0.96624,3e-05,4.11476]
[1777035901666,44.56,78371.66,0.0,-0.96592,3e-05,4.14699]
[1777035902675,44.56,78381.68,0.0,-0.96561,3e-05,4.17825]
[1777035907708,44.56,78380.97,0.0,-0.96565,3e-05,4.17422]
[1777035912743,44.55,78383.23,0.0,-0.9656,3e-05,4.17958]
[1777035914756,44.55,78391.43,0.0,-0.96535,3e-05,4.20483]
[1777035919792,44.54,78393.38,0.0,-0.96531,3e-05,4.20897]
[1777035924827,44.54,78400.87,0.0,-0.9651,3e-05,4.23067]
[1777035929862,44.53,78395.73,0.0,-0.96528,3e-05,4.21202]
[1777035934896,44.52,78395.53,0.0,-0.96534,3e-05,4.20563]
[1777035939931,44.51,78387.31,0.0,-0.96562,3e-05,4.17738]
[1777035944967,44.51,78390.77,0.0,-0.96553,3e-05,4.18629]
[1777035950002,44.5,78389.73,0.0,-0.96558,3e-05,4.18091]
[1777035955039,44.49,78390.45,0.0,-0.96558,3e-05,4.18111]
[1777035956678,44.49,78404.83,0.0,-0.96514,3e-05,4.22597]
[1777035962093,44.49,78404.89,0.0,-0.96513,3e-05,4.22701]
[1777035964101,44.5,78416.86,0.0,-0.96474,3e-05,4.26569]
[1777035965109,44.5,78417.81,0.0,-0.96471,3e-05,4.26886]
[1777035970144,44.5,78420.73,0.0,-0.96461,3e-05,4.27882]
[1777035973164,44.5,78418.47,0.0,-0.96468,3e-05,4.27195]
[1777035975178,44.5,78426.91,0.0,-0.96441,3e-05,4.29945]
[1777035976820,44.5,78428.49,0.0,-0.96436,3e-05,4.30477]
[1777035982227,44.5,78432.66,0.0,-0.96422,3e-05,4.31878]
[1777035987265,44.5,78435.77,0.0,-0.96411,3e-05,4.32934]
[1777035992297,44.5,78437.06,0.0,-0.96411,3e-05,4.32909]
[1777035997332,44.49,78437.76,0.0,-0.96411,3e-05,4.32863]
[1777036000353,44.49,78438.49,0.0,-0.96411,3e-05,4.32932]
[1777036005393,44.48,78433.9,0.0,-0.96429,3e-05,4.3112]
[1777036010423,44.47,78435.69,0.0,-0.96426,3e-05,4.31433]
[1777036014451,44.46,78422.04,0.0,-0.96471,3e-05,4.26827]
[1777036019486,44.46,78416.75,0.0,-0.9649,3e-05,4.2491]
[1777036022508,44.45,78406.35,0.0,-0.96524,3e-05,4.21458]
[1777036026536,44.45,78397.43,0.0,-0.96554,3e-05,4.1847]
[1777036031572,44.44,78391.35,0.0,-0.96575,3e-05,4.1638]
[1777036032581,44.44,78385.69,0.0,-0.96592,3e-05,4.14562]
[1777036034594,44.44,78378.19,0.0,-0.96616,3e-05,4.12172]
[1777036035604,44.44,78373.04,0.0,-0.96632,3e-05,4.1053]
[1777036036617,44.44,78373.31,0.0,-0.96632,3e-05,4.1057]
[1777036041645,44.43,78373.21,0.0,-0.96633,3e-05,4.10428]
[1777036045669,44.43,78379.6,0.0,-0.96614,3e-05,4.12341]
[1777036046677,44.43,78384.75,0.0,-0.96599,3e-05,4.13935]
[1777036051711,44.43,78384.46,0.0,-0.96604,3e-05,4.1335]
[1777036056746,44.42,78384.38,0.0,-0.96605,3e-05,4.13192]
[1777036060775,44.42,78379.9,0.0,-0.9662,3e-05,4.11683]
[1777036063794,44.42,78375.57,0.0,-0.96634,3e-05,4.10264]
[1777036068830,44.41,78377.56,0.0,-0.96629,3e-05,4.10789]
[1777036073865,44.41,78377.81,0.0,-0.96629,3e-05,4.10756]
[1777036075878,44.41,78371.83,0.0,-0.96648,3e-05,4.08843]
[1777036080914,44.41,78375.71,0.0,-0.96637,3e-05,4.0996]
[1777036084942,44.4,78381.87,0.0,-0.96619,3e-05,4.11803]
[1777036085949,44.4,78387.43,0.0,-0.96602,3e-05,4.13525]
[1777036090985,44.4,78386.39,0.0,-0.96607,3e-05,4.13062]
[1777036096025,44.39,78375.75,0.0,-0.96641,3e-05,4.09593]
[1777036097030,44.39,78368.61,0.0,-0.96663,3e-05,4.07344]
[1777036098036,44.39,78362.56,0.0,-0.96681,3e-05,4.05446]
[1777036103070,44.39,78364.76,0.0,-0.96675,3e-05,4.06066]
[1777036104078,44.39,78378.67,0.0,-0.96633,3e-05,4.104]
[1777036105084,44.39,78382.47,0.0,-0.96621,3e-05,4.11574]
[1777036108106,44.39,78384.79,0.0,-0.96615,3e-05,4.12241]
[1777036113143,44.38,78385.3,0.0,-0.96617,3e-05,4.1194]
[1777036118176,44.38,78387.8,0.0,-0.9661,3e-05,4.12619]
[1777036123211,44.38,78388.64,0.0,-0.96609,3e-05,4.12772]
[1777036129254,44.37,78391.7,0.0,-0.96601,3e-05,4.13594]
[1777036134289,44.37,78390.03,0.0,-0.96607,3e-05,4.12951]
[1777036136305,44.37,78366.08,0.0,-0.96681,3e-05,4.05404]
[1777036137955,44.37,78362.69,0.0,-0.96692,3e-05,4.0433]
[1777036142347,44.37,78361.62,0.0,-0.96695,3e-05,4.03965]
[1777036148027,44.36,78365.2,0.0,-0.96685,3e-05,4.05033]
[1777036153422,44.36,78366.91,0.0,-0.9668,3e-05,4.05532]
[1777036158457,44.36,78370.32,0.0,-0.9667,3e-05,4.06562]
[1777036163492,44.36,78379.48,0.0,-0.96642,3e-05,4.09388]
[1777036168528,44.36,78375.73,0.0,-0.96654,3e-05,4.08166]
[1777036173564,44.36,78375.49,0.0,-0.96658,3e-05,4.07693]
[1777036175575,44.36,78370.17,0.0,-0.96675,3e-05,4.06006]
[1777036178237,44.36,78384.08,0.0,-0.96632,3e-05,4.10343]
[1777036179608,44.36,78387.34,0.0,-0.96622,3e-05,4.11338]
[1777036180627,44.36,78393.06,0.0,-0.96605,3e-05,4.13122]
[1777036185663,44.35,78395.13,0.0,-0.96599,3e-05,4.13675]
[1777036189690,44.35,78388.78,0.0,-0.9662,3e-05,4.11598]
[1777036194724,44.35,78388.93,0.0,-0.9662,3e-05,4.11561]
[1777036199760,44.34,78391.87,0.0,-0.96612,3e-05,4.12395]
[1777036204795,44.34,78393.96,0.0,-0.96607,3e-05,4.12956]
[1777036209831,44.34,78397.7,0.0,-0.96596,3e-05,4.14035]
[1777036210837,44.34,78403.97,0.0,-0.96577,3e-05,4.15995]
[1777036215873,44.33,78403.13,0.0,-0.96581,3e-05,4.15604]
[1777036220908,44.33,78405.01,0.0,-0.96576,3e-05,4.1607]
[1777036224941,44.33,78411.51,0.0,-0.96557,3e-05,4.18022]
[1777036229976,44.32,78409.82,0.0,-0.96563,3e-05,4.17358]
[1777036235012,44.32,78407.28,0.0,-0.96576,3e-05,4.16043]
[1777036237023,44.31,78400.15,0.0,-0.96598,3e-05,4.13726]
[1777036238030,44.31,78397.8,0.0,-0.96606,3e-05,4.12957]
[1777036241054,44.31,78390.7,0.0,-0.96629,3e-05,4.10645]
[1777036246096,44.31,78389.48,0.0,-0.96634,3e-05,4.10147]
[1777036251125,44.3,78391.37,0.0,-0.96629,3e-05,4.10623]
[1777036256159,44.3,78393.49,0.0,-0.96624,3e-05,4.1116]
[1777036258174,44.3,78400.76,0.0,-0.96602,3e-05,4.134]
[1777036259181,44.3,78403.01,0.0,-0.96595,3e-05,4.14081]
[1777036262202,44.29,78393.47,0.0,-0.96628,3e-05,4.10699]
[1777036264216,44.28,78389.66,0.0,-0.9664,3e-05,4.09452]
[1777036267236,44.28,78395.44,0.0,-0.96623,3e-05,4.11199]
[1777036270258,44.28,78396.15,0.0,-0.96622,3e-05,4.11346]
[1777036275299,44.27,78401.66,0.0,-0.96606,3e-05,4.12927]
[1777036276301,44.27,78402.55,0.0,-0.96604,3e-05,4.13179]
[1777036281336,44.27,78401.55,0.0,-0.96609,3e-05,4.12717]
[1777036286370,44.26,78396.57,0.0,-0.96625,3e-05,4.11005]
[1777036290401,44.26,78393.02,0.0,-0.96637,3e-05,4.09788]
[1777036292413,44.26,78398.96,0.0,-0.96622,3e-05,4.11255]
[1777036298456,44.25,78397.18,0.0,-0.96629,3e-05,4.10535]
[1777036302483,44.25,78389.33,0.0,-0.96654,3e-05,4.07966]
[1777036305505,44.25,78382.2,0.0,-0.96677,3e-05,4.0567]
[1777036306512,44.25,78379.53,0.0,-0.96685,3e-05,4.04818]
[1777036309553,44.25,78436.95,0.0,-0.96507,3e-05,4.22982]
[1777036310583,44.25,78466.32,0.0,-0.96412,3e-05,4.32496]
[1777036311565,44.25,78439.36,0.0,-0.96499,3e-05,4.23719]
[1777036312563,44.23,78424.25,0.0,-0.96552,3e-05,4.18363]
[1777036313572,44.23,78416.89,0.0,-0.96576,3e-05,4.15981]
[1777036314582,44.23,78415.65,0.0,-0.9658,3e-05,4.15554]
[1777036316591,44.23,78409.94,0.0,-0.96599,3e-05,4.13679]
[1777036317595,44.23,78404.57,0.0,-0.96616,3e-05,4.11953]
[1777036318603,44.22,78404.24,0.0,-0.96617,3e-05,4.11823]
[1777036320622,44.22,78412.6,0.0,-0.96591,3e-05,4.14418]
[1777036321626,44.22,78420.44,0.0,-0.96567,3e-05,4.16879]
[1777036322633,44.22,78432.19,0.0,-0.9653,3e-05,4.20599]
[1777036323640,44.22,78436.48,0.0,-0.96517,3e-05,4.21935]
[1777036324647,44.22,78443.07,0.0,-0.96497,3e-05,4.24013]
[1777036325655,44.22,78436.23,0.0,-0.96519,3e-05,4.21769]
[1777036326661,44.22,78413.69,0.0,-0.9659,3e-05,4.14536]
[1777036327671,44.22,78413.16,0.0,-0.96592,3e-05,4.1434]
[1777036329409,44.21,78418.45,0.0,-0.96576,3e-05,4.15964]
[1777036331697,44.21,78420.46,0.0,-0.9657,3e-05,4.16541]
[1777036336736,44.21,78414.51,0.0,-0.96591,3e-05,4.14499]
[1777036341773,44.2,78413.07,0.0,-0.96597,3e-05,4.13898]
[1777036343785,44.2,78407.35,0.0,-0.96615,3e-05,4.12004]
[1777036349551,44.2,78399.81,0.0,-0.9664,3e-05,4.09491]
[1777036350834,44.19,78395.93,0.0,-0.96652,3e-05,4.08226]
[1777036352845,44.19,78386.16,0.0,-0.96685,3e-05,4.04781]
[1777036357881,44.19,78385.75,0.0,-0.96687,3e-05,4.04571]
[1777036361908,44.19,78395.04,0.0,-0.9666,3e-05,4.0741]
[1777036363923,44.19,78390.39,0.0,-0.96674,3e-05,4.05916]
[1777036365936,44.19,78384.75,0.0,-0.96692,3e-05,4.04124]
[1777036369965,44.18,78380.36,0.0,-0.96706,3e-05,4.02704]
[1777036371979,44.18,78374.6,0.0,-0.96723,3e-05,4.00895]
[1777036372986,44.18,78367.16,0.0,-0.96746,3e-05,3.98588]
[1777036375000,44.18,78363.34,0.0,-0.96757,3e-05,3.97405]
[1777036380038,44.18,78362.11,0.0,-0.96761,3e-05,3.97025]
[1777036384066,44.18,78368.43,0.0,-0.96742,3e-05,3.98979]
[1777036389101,44.18,78368.91,0.0,-0.9674,3e-05,3.99123]
[1777036391116,44.18,78363.23,0.0,-0.96757,3e-05,3.97374]
[1777036394135,44.18,78360.41,0.0,-0.96766,3e-05,3.96525]
[1777036399171,44.19,78364.7,0.0,-0.96753,3e-05,3.9788]
[1777036401186,44.19,78358.49,0.0,-0.96771,3e-05,3.95984]
[1777036406220,44.19,78361.28,0.0,-0.96762,3e-05,3.96892]
[1777036409251,44.19,78369.9,0.0,-0.96736,3e-05,3.99572]
[1777036411255,44.19,78375.09,0.0,-0.96723,3e-05,4.00835]
[1777036416292,44.19,78372.75,0.0,-0.9673,3e-05,4.00114]
[1777036419311,44.19,78377.91,0.0,-0.96714,3e-05,4.01716]
[1777036424346,44.19,78372.93,0.0,-0.9673,3e-05,4.00163]
[1777036428376,44.19,78367.1,0.0,-0.96747,3e-05,3.9836]
[1777036430389,44.19,78372.99,0.0,-0.96729,3e-05,4.00185]
[1777036431397,44.19,78372.99,0.0,-0.96729,3e-05,4.00183]
[1777036433411,44.19,78377.69,0.0,-0.96715,3e-05,4.01635]
[1777036436429,44.19,78371.35,0.0,-0.96734,3e-05,3.99663]
[1777036439452,44.19,78362.2,0.0,-0.96762,3e-05,3.96839]
[1777036440459,44.19,78363.89,0.0,-0.96757,3e-05,3.97364]
[1777036445493,44.19,78361.09,0.0,-0.96765,3e-05,3.9653]
[1777036450533,44.19,78366.37,0.0,-0.96749,3e-05,3.98189]
[1777036455564,44.19,78370.47,0.0,-0.96736,3e-05,3.99486]
[1777036460603,44.19,78376.68,0.0,-0.96717,3e-05,4.01432]
[1777036464627,44.19,78379.79,0.0,-0.96708,3e-05,4.02401]
[1777036469662,44.19,78378.72,0.0,-0.96711,3e-05,4.02063]
[1777036471676,44.19,78372.89,0.0,-0.96731,3e-05,3.99906]
[1777036474702,44.19,78372.73,0.0,-0.96732,3e-05,3.99865]
[1777036479736,44.19,78372.74,0.0,-0.96732,3e-05,3.9989]
[1777036484768,44.19,78375.93,0.0,-0.96722,3e-05,4.00903]
[1777036489808,44.19,78374.57,0.0,-0.96725,3e-05,4.00507]
[1777036494843,44.19,78370.3,0.0,-0.96738,3e-05,3.99214]
[1777036500647,44.2,78371.31,0.0,-0.96735,3e-05,3.99562]
[1777036505923,44.2,78373.24,0.0,-0.96729,3e-05,4.00186]
[1777036507934,44.2,78366.98,0.0,-0.96747,3e-05,3.98261]
[1777036512969,44.2,78364.17,0.0,-0.96755,3e-05,3.97436]
[1777036518005,44.2,78364.81,0.0,-0.96753,3e-05,3.97673]
[1777036523038,44.2,78358.74,0.0,-0.96771,3e-05,3.95858]
[1777036524047,44.2,78344.8,0.0,-0.96812,3e-05,3.91609]
[1777036527068,44.2,78339.15,0.0,-0.96828,3e-05,3.89951]
[1777036532104,44.21,78342.87,0.0,-0.96819,3e-05,3.90855]
[1777036536132,44.21,78347.35,0.0,-0.96804,3e-05,3.92306]
[1777036539153,44.21,78353.44,0.0,-0.96786,3e-05,3.94222]
[1777036544190,44.21,78345.3,0.0,-0.96809,3e-05,3.91811]
[1777036549223,44.22,78346.46,0.0,-0.96805,3e-05,3.92253]
[1777036551237,44.22,78352.13,0.0,-0.96788,3e-05,3.94016]
[1777036553250,44.22,78357.13,0.0,-0.96773,3e-05,3.95576]
[1777036558287,44.22,78361.7,0.0,-0.96758,3e-05,3.97042]
[1777036563322,44.22,78363.58,0.0,-0.96752,3e-05,3.97675]
[1777036565335,44.22,78375.96,0.0,-0.96715,3e-05,4.01521]
[1777036566342,44.22,78364.73,0.0,-0.96749,3e-05,3.98057]
[1777036572384,44.23,78368.01,0.0,-0.96738,3e-05,3.99134]
[1777036577419,44.23,78371.6,0.0,-0.96727,3e-05,4.0029]
[1777036582454,44.23,78373.41,0.0,-0.96721,3e-05,4.00894]
[1777036587491,44.23,78371.3,0.0,-0.96727,3e-05,4.00288]
[1777036590512,44.23,78362.67,0.0,-0.96752,3e-05,3.97658]
[1777036594541,44.23,78355.15,0.0,-0.96777,3e-05,3.95067]
[1777036597575,44.24,78350.59,0.0,-0.9679,3e-05,3.93732]
[1777036601592,44.23,78344.74,0.0,-0.96808,3e-05,3.9187]
[1777036606627,44.23,78347.12,0.0,-0.96802,3e-05,3.92443]
[1777036609648,44.22,78354.49,0.0,-0.96781,3e-05,3.94598]
[1777036610655,44.22,78352.8,0.0,-0.96787,3e-05,3.94043]
[1777036615691,44.22,78352.25,0.0,-0.9679,3e-05,3.93686]
[1777036620724,44.21,78348.26,0.0,-0.96804,3e-05,3.92281]
[1777036622739,44.21,78342.72,0.0,-0.96821,3e-05,3.9052]
[1777036625760,44.21,78336.26,0.0,-0.96841,3e-05,3.88459]
[1777036630796,44.2,78333.22,0.0,-0.96851,3e-05,3.87392]
[1777036635831,44.2,78333.39,0.0,-0.96852,3e-05,3.87303]
[1777036638852,44.19,78320.47,0.0,-0.96892,3e-05,3.83243]
[1777036639896,44.19,78317.34,0.0,-0.96902,3e-05,3.82202]
[1777036642891,44.18,78309.44,0.0,-0.96927,3e-05,3.79539]
[1777036643898,44.18,78319.86,0.0,-0.96898,3e-05,3.82564]
[1777036644902,44.17,78319.71,0.0,-0.969,3e-05,3.82419]
[1777036646917,44.17,78328.66,0.0,-0.96876,3e-05,3.8491]
[1777036647924,44.16,78329.67,0.0,-0.96874,3e-05,3.85111]
[1777036651953,44.15,78331.5,0.0,-0.96875,3e-05,3.84903]
[1777036653967,44.14,78341.77,0.0,-0.96847,3e-05,3.87797]
[1777036654974,44.14,78342.3,0.0,-0.96847,3e-05,3.87847]
[1777036657997,44.13,78350.36,0.0,-0.96826,3e-05,3.89963]
[1777036659001,44.12,78352.43,0.0,-0.96821,3e-05,3.9048]
[1777036664077,44.1,78353.93,0.0,-0.96822,3e-05,3.90361]
[1777036668072,44.09,78360.1,0.0,-0.9681,3e-05,3.91671]
[1777036673108,44.07,78358.93,0.0,-0.96819,3e-05,3.90736]
[1777036678142,44.05,78357.54,0.0,-0.96829,3e-05,3.89739]
[1777036683177,44.03,78355.99,0.0,-0.96839,3e-05,3.887]
[1777036688212,44.01,78354.38,0.0,-0.96849,3e-05,3.8765]
[1777036693247,44.0,78353.86,0.0,-0.96856,3e-05,3.86939]
[1777036698283,43.98,78353.1,0.0,-0.96864,3e-05,3.8616]
[1777036702056,43.97,78351.37,0.0,-0.96872,3e-05,3.85314]
[1777036704324,43.96,78356.64,0.0,-0.9686,3e-05,3.86592]
[1777036709358,43.94,78357.01,0.0,-0.96864,3e-05,3.86161]
[1777036714394,43.92,78358.09,0.0,-0.96869,3e-05,3.85612]
[1777036719428,43.9,78354.01,0.0,-0.96886,3e-05,3.83849]
[1777036724465,43.89,78356.35,0.0,-0.96884,3e-05,3.84035]
[1777036729499,43.87,78357.4,0.0,-0.96886,3e-05,3.83834]
[1777036734537,43.85,78354.52,0.0,-0.96899,3e-05,3.82449]
[1777036740581,43.83,78357.18,0.0,-0.96898,3e-05,3.82644]
[1777036745615,43.82,78362.67,0.0,-0.96887,3e-05,3.83798]
[1777036751657,43.8,78365.19,0.0,-0.96885,3e-05,3.83933]
[1777036753671,43.79,78371.0,0.0,-0.9687,3e-05,3.85487]
[1777036758707,43.77,78370.55,0.0,-0.96877,3e-05,3.84822]
[1777036763741,43.76,78371.26,0.0,-0.9688,3e-05,3.84521]
[1777036764748,43.75,78376.13,0.0,-0.96867,3e-05,3.85899]
[1777036765755,43.75,78380.83,0.0,-0.96854,3e-05,3.87226]
[1777036770791,43.73,78387.54,0.0,-0.96839,3e-05,3.8874]
[1777036775826,43.72,78389.6,0.0,-0.96841,3e-05,3.88479]
[1777036780860,43.7,78389.03,0.0,-0.96848,3e-05,3.87754]
[1777036783889,43.69,78395.06,0.0,-0.96833,3e-05,3.89354]
[1777036785898,43.69,78399.41,0.0,-0.96821,3e-05,3.90627]
[1777036790933,43.68,78402.83,0.0,-0.96812,3e-05,3.9151]
[1777036795968,43.68,78403.26,0.0,-0.96812,3e-05,3.91468]
[1777036799996,43.67,78408.41,0.0,-0.96798,3e-05,3.92918]
[1777036805041,43.67,78408.74,0.0,-0.96799,3e-05,3.92835]
[1777036810069,43.66,78409.33,0.0,-0.96799,3e-05,3.92829]
[1777036815106,43.65,78408.69,0.0,-0.96803,3e-05,3.92444]
[1777036820143,43.65,78410.35,0.0,-0.968,3e-05,3.92771]
[1777036825176,43.64,78408.33,0.0,-0.96808,3e-05,3.91958]
[1777036831217,43.63,78411.29,0.0,-0.96804,3e-05,3.92303]
[1777036836253,43.63,78412.66,0.0,-0.96802,3e-05,3.9254]
[1777036841291,43.62,78413.52,0.0,-0.96801,3e-05,3.92622]
[1777036846324,43.62,78414.65,0.0,-0.96799,3e-05,3.92787]
[1777036851363,43.61,78416.78,0.0,-0.96795,3e-05,3.93264]
[1777036856399,43.61,78407.35,0.0,-0.96825,3e-05,3.90169]
[1777036857406,43.6,78407.68,0.0,-0.96824,3e-05,3.9024]
[1777036863244,43.6,78404.25,0.0,-0.96836,3e-05,3.89009]
[1777036868480,43.59,78403.68,0.0,-0.96839,3e-05,3.88667]
[1777036874521,43.59,78404.91,0.0,-0.96837,3e-05,3.88872]
[1777036879557,43.58,78404.31,0.0,-0.96841,3e-05,3.88534]
[1777036884593,43.58,78396.01,0.0,-0.96867,3e-05,3.85845]
[1777036889626,43.57,78396.94,0.0,-0.96865,3e-05,3.86002]
[1777036894663,43.57,78392.59,0.0,-0.96882,3e-05,3.84213]
[1777036899697,43.57,78389.76,0.0,-0.96891,3e-05,3.83251]
[1777036904732,43.56,78386.7,0.0,-0.96901,3e-05,3.82232]
[1777036908759,43.56,78384.55,0.0,-0.96908,3e-05,3.81525]
[1777036912788,43.56,78379.91,0.0,-0.96922,3e-05,3.80075]
[1777036917822,43.56,78376.84,0.0,-0.96931,3e-05,3.79105]
[1777036922858,43.56,78379.17,0.0,-0.96925,3e-05,3.79773]
[1777036923878,43.56,78374.07,0.0,-0.9694,3e-05,3.78225]
[1777036929906,43.56,78371.23,0.0,-0.96948,3e-05,3.77337]
[1777036934943,43.56,78374.07,0.0,-0.9694,3e-05,3.78167]
[1777036939978,43.56,78376.41,0.0,-0.96934,3e-05,3.78843]
[1777036945016,43.56,78380.02,0.0,-0.96923,3e-05,3.79903]
[1777036950054,43.55,78366.4,0.0,-0.96963,3e-05,3.75746]
[1777036951060,43.55,78356.15,0.0,-0.96995,3e-05,3.72334]
[1777036952067,43.55,78354.58,0.0,-0.97,3e-05,3.71866]
[1777036957103,43.55,78356.43,0.0,-0.96995,3e-05,3.72427]
[1777036959118,43.55,78363.74,0.0,-0.96974,3e-05,3.74617]
[1777036964155,43.55,78364.02,0.0,-0.96973,3e-05,3.74691]
[1777036965167,43.55,78351.04,0.0,-0.9701,3e-05,3.70807]
[1777036966169,43.55,78347.05,0.0,-0.97021,3e-05,3.69623]
[1777036967180,43.55,78335.56,0.0,-0.97054,3e-05,3.66224]
[1777036968185,43.55,78334.36,0.0,-0.97057,3e-05,3.65881]
[1777036970246,43.56,78331.82,0.0,-0.97064,3e-05,3.65158]
[1777036976242,43.56,78333.23,0.0,-0.97059,3e-05,3.65656]
[1777036981273,43.56,78335.06,0.0,-0.97053,3e-05,3.66262]
[1777036982283,43.56,78326.76,0.0,-0.97077,3e-05,3.63831]
[1777036983289,43.56,78325.73,0.0,-0.97079,3e-05,3.63546]
[1777036988323,43.56,78326.56,0.0,-0.97076,3e-05,3.63878]
[1777036993358,43.57,78327.09,0.0,-0.97074,3e-05,3.64114]
[1777036998392,43.57,78323.89,0.0,-0.97082,3e-05,3.63249]
[1777037004232,43.57,78323.4,0.0,-0.97083,3e-05,3.63197]
[1777037009469,43.57,78320.44,0.0,-0.9709,3e-05,3.62409]
[1777037014303,43.57,78315.27,0.0,-0.97108,3e-05,3.60421]
[1777037016522,43.57,78305.24,0.0,-0.97137,3e-05,3.57383]
[1777037017525,43.56,78296.09,0.0,-0.97163,3e-05,3.5468]
[1777037018532,43.56,78293.32,0.0,-0.97171,3e-05,3.53831]
[1777037021552,43.56,78293.23,0.0,-0.97173,3e-05,3.5366]
[1777037025587,43.55,78287.82,0.0,-0.97189,3e-05,3.5187]
[1777037027726,43.55,78269.83,0.0,-0.97239,3e-05,3.46653]
[1777037032762,43.54,78265.29,0.0,-0.97252,3e-05,3.45197]
[1777037035782,43.54,78257.37,0.0,-0.97274,3e-05,3.42867]
[1777037036788,43.54,78251.06,0.0,-0.97291,3e-05,3.41066]
[1777037041824,43.53,78250.48,0.0,-0.97294,3e-05,3.40772]
[1777037046858,43.53,78248.25,0.0,-0.97301,3e-05,3.40016]
[1777037051894,43.52,78243.66,0.0,-0.97314,3e-05,3.38605]
[1777037056929,43.52,78242.41,0.0,-0.97319,3e-05,3.38137]
[1777037061963,43.51,78247.95,0.0,-0.97307,3e-05,3.3935]
[1777037062975,43.5,78253.06,0.0,-0.97297,3e-05,3.40495]
[1777037068009,43.45,78252.34,0.0,-0.97312,3e-05,3.3892]
[1777037071029,43.45,78261.6,0.0,-0.9729,3e-05,3.41118]
[1777037076064,43.4,78266.5,0.0,-0.97292,3e-05,3.40993]
[1777037081099,43.35,78268.37,0.0,-0.973,3e-05,3.40097]
[1777037086144,43.32,78262.54,0.0,-0.97325,3e-05,3.37498]
[1777037088156,43.32,78261.26,0.0,-0.97329,3e-05,3.37097]
[1777037093190,43.31,78260.53,0.0,-0.97332,3e-05,3.36792]
[1777037098225,43.31,78264.29,0.0,-0.97323,3e-05,3.37747]
[1777037102254,43.31,78257.31,0.0,-0.97342,3e-05,3.35712]
[1777037103261,43.31,78253.22,0.0,-0.97352,3e-05,3.34555]
[1777037105279,43.31,78239.06,0.0,-0.97389,3e-05,3.30601]
[1777037106283,43.31,78239.27,0.0,-0.97389,3e-05,3.3065]
[1777037111317,43.3,78240.87,0.0,-0.97385,3e-05,3.31035]
[1777037114338,43.31,78235.14,0.0,-0.97397,3e-05,3.29763]
[1777037119372,43.33,78233.82,0.0,-0.97395,3e-05,3.29995]
[1777037124408,43.35,78230.28,0.0,-0.97398,3e-05,3.29609]
[1777037129444,43.37,78228.83,0.0,-0.97398,3e-05,3.2958]
[1777037135485,43.38,78228.02,0.0,-0.97398,3e-05,3.29526]
[1777037141528,43.4,78227.53,0.0,-0.97396,3e-05,3.29758]
[1777037146565,43.41,78231.96,0.0,-0.97382,3e-05,3.31272]
[1777037151601,43.42,78233.77,0.0,-0.97374,3e-05,3.32115]
[1777037156634,43.44,78236.29,0.0,-0.97362,3e-05,3.33363]
[1777037161669,43.45,78221.9,0.0,-0.97396,3e-05,3.29785]
[1777037162683,43.45,78220.33,0.0,-0.974,3e-05,3.29338]
[1777037167711,43.45,78218.27,0.0,-0.97406,3e-05,3.28697]
[1777037172746,43.44,78220.25,0.0,-0.97401,3e-05,3.29167]
[1777037175433,43.44,78214.27,0.0,-0.97417,3e-05,3.27487]
[1777037176775,43.44,78201.05,0.0,-0.9745,3e-05,3.23878]
[1777037177784,43.44,78199.73,0.0,-0.97454,3e-05,3.23515]
[1777037180805,43.44,78197.72,0.0,-0.97459,3e-05,3.22956]
[1777037185843,43.44,78195.33,0.0,-0.97465,2e-05,3.223]
[1777037190874,43.44,78200.5,0.0,-0.97452,3e-05,3.23686]
[1777037195576,43.44,78194.95,0.0,-0.97469,2e-05,3.21868]
[1777037200943,43.44,78194.74,0.0,-0.97469,2e-05,3.21805]
[1777037205979,43.44,78194.56,0.0,-0.9747,2e-05,3.21752]
[1777037211012,43.44,78191.58,0.0,-0.97477,2e-05,3.20946]
[1777037214034,43.44,78186.1,0.0,-0.97491,2e-05,3.19475]
[1777037215044,43.44,78179.23,0.0,-0.97508,2e-05,3.17641]
[1777037220081,43.44,78182.66,0.0,-0.97499,2e-05,3.18583]
[1777037223104,43.44,78188.98,0.0,-0.97483,2e-05,3.20289]
[1777037224109,43.44,78197.29,0.0,-0.97462,2e-05,3.22526]
[1777037229142,43.44,78199.44,0.0,-0.97457,3e-05,3.23093]
[1777037232164,43.44,78188.93,0.0,-0.97483,2e-05,3.20258]
[1777037235185,43.44,78183.7,0.0,-0.97496,2e-05,3.18869]
[1777037240219,43.44,78178.63,0.0,-0.97508,2e-05,3.17546]
[1777037245255,43.44,78176.22,0.0,-0.97514,2e-05,3.16944]
[1777037247278,43.44,78169.48,0.0,-0.9753,2e-05,3.15168]
[1777037248275,43.45,78163.47,0.0,-0.97545,2e-05,3.13585]
[1777037249285,43.45,78164.07,0.0,-0.97543,2e-05,3.13758]
[1777037250293,43.45,78157.99,0.0,-0.97558,2e-05,3.12165]
[1777037251299,43.45,78170.0,0.0,-0.97531,2e-05,3.15059]
[1777037252304,43.45,78178.07,0.0,-0.97511,2e-05,3.1722]
[1777037253311,43.45,78182.47,0.0,-0.975,2e-05,3.18405]
[1777037254318,43.45,78187.2,0.0,-0.97488,2e-05,3.19679]
[1777037256331,43.45,78186.99,0.0,-0.97489,2e-05,3.19631]
[1777037261366,43.45,78188.41,0.0,-0.97485,2e-05,3.20034]
[1777037266402,43.45,78191.29,0.0,-0.97478,2e-05,3.20829]
[1777037271436,43.45,78193.74,0.0,-0.97471,2e-05,3.21504]
[1777037276474,43.45,78189.88,0.0,-0.97481,2e-05,3.20484]
[1777037281509,43.45,78199.93,0.0,-0.97455,3e-05,3.23213]
[1777037282516,43.45,78202.93,0.0,-0.97448,3e-05,3.24024]
[1777037287551,43.45,78206.05,0.0,-0.9744,3e-05,3.24858]
[1777037292586,43.45,78202.19,0.0,-0.9745,3e-05,3.23797]
[1777037293592,43.45,78202.5,0.0,-0.97449,3e-05,3.23881]
[1777037298627,43.45,78203.08,0.0,-0.97448,3e-05,3.24037]
[1777037303662,43.45,78203.39,0.0,-0.97447,3e-05,3.2412]
[1777037308697,43.45,78203.99,0.0,-0.97446,3e-05,3.24281]
[1777037313741,43.45,78199.8,0.0,-0.97458,3e-05,3.22839]
[1777037318767,43.45,78198.79,0.0,-0.97461,3e-05,3.22571]
[1777037323804,43.45,78199.26,0.0,-0.9746,3e-05,3.22701]
[1777037328837,43.45,78202.61,0.0,-0.97451,3e-05,3.23604]
[1777037333875,43.45,78204.68,0.0,-0.97446,3e-05,3.2416]
[1777037338912,43.45,78207.4,0.0,-0.97439,3e-05,3.24895]
[1777037343952,43.45,78213.28,0.0,-0.97425,3e-05,3.26485]
[1777037348977,43.45,78215.97,0.0,-0.97418,3e-05,3.27198]
[1777037354013,43.45,78214.31,0.0,-0.97422,3e-05,3.26726]
[1777037359055,43.45,78214.69,0.0,-0.97422,3e-05,3.26807]
[1777037364082,43.45,78211.46,0.0,-0.9743,3e-05,3.25903]
[1777037369117,43.45,78210.27,0.0,-0.97433,3e-05,3.25554]
[1777037374152,43.45,78207.61,0.0,-0.97443,3e-05,3.24496]
[1777037377173,43.44,78201.43,0.0,-0.97458,3e-05,3.22811]
[1777037382209,43.44,78198.13,0.0,-0.97466,2e-05,3.21916]
[1777037387245,43.44,78197.18,0.0,-0.97469,2e-05,3.21656]
[1777037392278,43.44,78186.46,0.0,-0.97495,2e-05,3.18771]
[1777037394292,43.44,78181.15,0.0,-0.97509,2e-05,3.1736]
[1777037396306,43.45,78174.73,0.0,-0.97524,2e-05,3.15664]
[1777037400341,43.45,78180.47,0.0,-0.9751,2e-05,3.17225]
[1777037403608,43.45,78171.91,0.0,-0.97531,2e-05,3.14951]
[1777037404604,43.45,78144.67,0.0,-0.97597,2e-05,3.07775]
[1777037405616,43.45,78159.85,0.0,-0.97559,2e-05,3.11826]
[1777037406625,43.45,78157.26,0.0,-0.97565,2e-05,3.11179]
[1777037407613,43.45,78164.22,0.0,-0.97548,2e-05,3.13016]
[1777037408621,43.45,78157.26,0.0,-0.97565,2e-05,3.11208]
[1777037410638,43.45,78152.9,0.0,-0.97575,2e-05,3.10095]
[1777037412656,43.45,78169.5,0.0,-0.97535,2e-05,3.14495]
[1777037413662,43.45,78175.71,0.0,-0.97519,2e-05,3.16166]
[1777037415674,43.45,78166.07,0.0,-0.97543,2e-05,3.13627]
[1777037418696,43.46,78159.31,0.0,-0.97559,2e-05,3.11884]
[1777037423730,43.46,78158.76,0.0,-0.97559,2e-05,3.11818]
[1777037428766,43.46,78155.74,0.0,-0.97566,2e-05,3.11102]
[1777037433802,43.46,78147.18,0.0,-0.97588,2e-05,3.08639]
[1777037434809,43.47,78141.68,0.0,-0.97601,2e-05,3.07224]
[1777037439841,43.47,78137.66,0.0,-0.97609,2e-05,3.06296]
[1777037442870,43.47,78143.16,0.0,-0.97596,2e-05,3.07799]
[1777037445883,43.47,78135.15,0.0,-0.97614,2e-05,3.05785]
[1777037447900,43.48,78124.32,0.0,-0.97639,2e-05,3.03037]
[1777037448907,43.48,78111.75,0.0,-0.97668,2e-05,2.99842]
[1777037449914,43.48,78098.35,0.0,-0.97699,2e-05,2.96466]
[1777037450921,43.48,78093.09,0.0,-0.97711,2e-05,2.95176]
[1777037453942,43.49,78104.91,0.0,-0.97682,2e-05,2.98305]
[1777037457717,43.49,78120.76,0.0,-0.97644,2e-05,3.02512]
[1777037462046,43.49,78130.77,0.0,-0.97619,2e-05,3.05191]
[1777037463014,43.5,78140.72,0.0,-0.97596,2e-05,3.07808]
[1777037464021,43.5,78132.68,0.0,-0.97614,2e-05,3.05765]
[1777037465052,43.5,78117.99,0.0,-0.97649,2e-05,3.01968]
[1777037466034,43.5,78093.72,0.0,-0.97705,2e-05,2.95803]
[1777037467792,43.5,78078.09,0.0,-0.9774,2e-05,2.91952]
[1777037469057,43.51,78072.57,0.0,-0.97751,2e-05,2.9067]
[1777037472079,43.51,78085.5,0.0,-0.97721,2e-05,2.94067]
[1777037473086,43.51,78091.89,0.0,-0.97706,2e-05,2.95725]
[1777037477865,43.52,78101.07,0.0,-0.97683,2e-05,2.98229]
[1777037479131,43.52,78122.01,0.0,-0.97633,2e-05,3.0367]
[1777037480149,43.52,78129.35,0.0,-0.97616,2e-05,3.05597]
[1777037482153,43.52,78122.1,0.0,-0.97632,2e-05,3.03781]
[1777037486179,43.53,78112.49,0.0,-0.97654,2e-05,3.01435]
[1777037489201,43.53,78100.47,0.0,-0.97681,2e-05,2.98474]
[1777037493228,43.54,78110.37,0.0,-0.97658,2e-05,3.00867]
[1777037494242,43.54,78115.61,0.0,-0.97646,2e-05,3.02246]
[1777037496251,43.54,78101.03,0.0,-0.97679,2e-05,2.98585]
[1777037498284,43.55,78086.25,0.0,-0.97712,2e-05,2.94913]
[1777037499278,43.55,78097.38,0.0,-0.97686,2e-05,2.9778]
[1777037500292,43.55,78106.62,0.0,-0.97664,2e-05,3.00178]
[1777037501293,43.55,78107.35,0.0,-0.97662,2e-05,3.00401]
[1777037504309,43.55,78097.19,0.0,-0.97685,2e-05,2.97914]
[1777037509345,43.56,78108.4,0.0,-0.97657,2e-05,3.00962]
[1777037510354,43.56,78114.12,0.0,-0.97644,2e-05,3.02463]
[1777037511361,43.56,78113.82,0.0,-0.97644,2e-05,3.02416]
[1777037514382,43.57,78102.86,0.0,-0.97669,2e-05,2.99699]
[1777037515388,43.57,78104.91,0.0,-0.97664,2e-05,3.00257]
[1777037516396,43.57,78110.56,0.0,-0.9765,2e-05,3.01738]
[1777037517404,43.57,78108.33,0.0,-0.97655,2e-05,3.01196]
[1777037518412,43.57,78113.73,0.0,-0.97642,2e-05,3.02615]
[1777037519418,43.57,78117.59,0.0,-0.97633,2e-05,3.03637]
[1777037520426,43.57,78130.42,0.0,-0.97602,2e-05,3.06987]
[1777037521441,43.57,78136.68,0.0,-0.97587,2e-05,3.0864]
[1777037522438,43.57,78133.54,0.0,-0.97594,2e-05,3.0784]
[1777037524455,43.58,78147.21,0.0,-0.97561,2e-05,3.11459]
[1777037525461,43.58,78139.02,0.0,-0.97581,2e-05,3.09328]
[1777037526468,43.58,78135.4,0.0,-0.97589,2e-05,3.08401]
[1777037529521,43.58,78137.17,0.0,-0.97584,2e-05,3.08928]
[1777037532555,43.58,78129.96,0.0,-0.97601,2e-05,3.07115]
[1777037533556,43.58,78132.51,0.0,-0.97595,2e-05,3.07805]
[1777037538591,43.59,78135.62,0.0,-0.97586,2e-05,3.08741]
[1777037541613,43.59,78142.28,0.0,-0.97569,2e-05,3.10558]
[1777037542620,43.59,78156.67,0.0,-0.97534,2e-05,3.1437]
[1777037543626,43.59,78146.11,0.0,-0.9756,2e-05,3.11601]
[1777037544634,43.59,78149.27,0.0,-0.97552,2e-05,3.12453]
[1777037546647,43.59,78157.82,0.0,-0.97531,2e-05,3.1475]
[1777037547657,43.59,78159.26,0.0,-0.97527,2e-05,3.15147]
[1777037549673,43.59,78164.71,0.0,-0.97514,2e-05,3.16624]
[1777037550676,43.59,78170.24,0.0,-0.975,2e-05,3.1811]
[1777037551684,43.6,78178.19,0.0,-0.97482,2e-05,3.19939]
[1777037552690,43.6,78175.69,0.0,-0.97489,2e-05,3.19276]
[1777037557723,43.6,78168.51,0.0,-0.97506,2e-05,3.17399]
[1777037558730,43.6,78171.97,0.0,-0.97497,2e-05,3.18332]
[1777037562763,43.6,78166.9,0.0,-0.97509,2e-05,3.17018]
[1777037567795,43.6,78151.94,0.0,-0.97545,2e-05,3.13108]
[1777037568804,43.6,78153.7,0.0,-0.97541,2e-05,3.13589]
[1777037569810,43.6,78146.93,0.0,-0.97557,2e-05,3.1182]
[1777037570818,43.6,78140.01,0.0,-0.97574,2e-05,3.10024]
[1777037571823,43.6,78152.0,0.0,-0.97545,2e-05,3.13197]
[1777037572829,43.6,78154.21,0.0,-0.97539,2e-05,3.13797]
[1777037576865,43.61,78140.38,0.0,-0.97572,2e-05,3.10222]
[1777037577865,43.61,78138.83,0.0,-0.97575,2e-05,3.09838]
[1777037579879,43.61,78137.2,0.0,-0.97579,2e-05,3.09458]
[1777037582898,43.61,78125.33,0.0,-0.97607,2e-05,3.06438]
[1777037583907,43.61,78124.37,0.0,-0.97609,2e-05,3.06218]
[1777037585920,43.61,78131.11,0.0,-0.97592,2e-05,3.0803]
[1777037586929,43.61,78133.62,0.0,-0.97586,2e-05,3.08711]
[1777037588955,43.62,78167.53,0.0,-0.97503,2e-05,3.17679]
[1777037589959,43.62,78167.98,0.0,-0.97502,2e-05,3.17844]
[1777037592979,43.62,78172.87,0.0,-0.97489,2e-05,3.19228]
[1777037593986,43.62,78180.64,0.0,-0.97469,2e-05,3.21367]
[1777037596001,43.63,78191.33,0.0,-0.97441,3e-05,3.24354]
[1777037599021,43.63,78208.55,0.0,-0.97397,3e-05,3.29097]
[1777037600048,43.63,78199.13,0.0,-0.97421,3e-05,3.26549]
[1777037601042,43.63,78192.46,0.0,-0.97438,3e-05,3.24761]
[1777037602057,43.63,78181.64,0.0,-0.97465,2e-05,3.2184]
[1777037603057,43.63,78164.63,0.0,-0.97507,2e-05,3.17296]
[1777037604066,43.63,78158.32,0.0,-0.97522,2e-05,3.15628]
[1777037606079,43.63,78150.18,0.0,-0.97542,2e-05,3.135]
[1777037607086,43.63,78142.36,0.0,-0.97561,2e-05,3.11442]
[1777037608092,43.63,78142.05,0.0,-0.97561,2e-05,3.11377]
[1777037613140,43.64,78145.06,0.0,-0.97555,2e-05,3.11972]
[1777037614137,43.64,78153.8,0.0,-0.97534,2e-05,3.14316]
[1777037615144,43.64,78168.49,0.0,-0.97497,2e-05,3.18251]
[1777037616149,43.64,78176.55,0.0,-0.97477,2e-05,3.20406]
[1777037617156,43.64,78175.22,0.0,-0.9748,2e-05,3.20111]
[1777037618168,43.64,78167.02,0.0,-0.975,2e-05,3.17926]
[1777037619174,43.64,78161.88,0.0,-0.97513,2e-05,3.16594]
[1777037621198,43.64,78169.96,0.0,-0.97492,2e-05,3.1878]
[1777037622197,43.64,78178.9,0.0,-0.9747,2e-05,3.21234]
[1777037623208,43.65,78184.07,0.0,-0.97457,2e-05,3.22649]
[1777037625217,43.65,78178.47,0.0,-0.9747,2e-05,3.21196]
[1777037630257,43.65,78178.98,0.0,-0.97468,2e-05,3.21441]
[1777037631260,43.65,78176.78,0.0,-0.97473,2e-05,3.20905]
[1777037633284,43.66,78171.73,0.0,-0.97485,2e-05,3.19611]
[1777037635300,43.66,78177.8,0.0,-0.97469,2e-05,3.21268]
[1777037636303,43.66,78179.62,0.0,-0.97464,2e-05,3.2181]
[1777037641355,43.66,78171.5,0.0,-0.97484,2e-05,3.19682]
[1777037642345,43.66,78170.06,0.0,-0.97488,2e-05,3.19303]
[1777037646406,43.66,78161.8,0.0,-0.97508,2e-05,3.17124]
[1777037649091,43.66,78154.03,0.0,-0.97526,2e-05,3.15082]
[1777037650415,43.66,78146.89,0.0,-0.97544,2e-05,3.13207]
[1777037651423,43.66,78149.08,0.0,-0.97538,2e-05,3.13813]
[1777037652429,43.66,78140.99,0.0,-0.97558,2e-05,3.11701]
[1777037653438,43.66,78146.57,0.0,-0.97544,2e-05,3.13169]
[1777037654458,43.66,78152.29,0.0,-0.9753,2e-05,3.14693]
[1777037655452,43.66,78159.97,0.0,-0.97511,2e-05,3.1675]
[1777037656470,43.66,78168.62,0.0,-0.9749,2e-05,3.19054]
[1777037657467,43.67,78170.13,0.0,-0.97486,2e-05,3.19468]
[1777037659163,43.67,78178.96,0.0,-0.97464,2e-05,3.2184]
[1777037660494,43.67,78197.75,0.0,-0.97417,3e-05,3.26941]
[1777037661496,43.67,78211.32,0.0,-0.97382,3e-05,3.3066]
[1777037666546,43.67,78214.93,0.0,-0.97372,3e-05,3.31718]
[1777037669233,43.67,78225.03,0.0,-0.97346,3e-05,3.34524]
[1777037671569,43.67,78217.37,0.0,-0.97368,3e-05,3.32117]
[1777037673581,43.67,78228.72,0.0,-0.97338,3e-05,3.35267]
[1777037674587,43.67,78244.67,0.0,-0.97297,3e-05,3.39703]
[1777037676602,43.67,78256.05,0.0,-0.97267,3e-05,3.42888]
[1777037677610,43.67,78263.72,0.0,-0.97246,3e-05,3.45071]
[1777037679304,43.67,78268.28,0.0,-0.97234,3e-05,3.46393]
[1777037684660,43.67,78282.93,0.0,-0.97194,3e-05,3.50626]
[1777037686673,43.67,78277.29,0.0,-0.97209,3e-05,3.49002]
[1777037688690,43.67,78285.56,0.0,-0.97187,3e-05,3.51328]
[1777037689700,43.67,78300.34,0.0,-0.97147,3e-05,3.55584]
[1777037690702,43.67,78295.23,0.0,-0.97161,3e-05,3.54109]
[1777037691711,43.67,78276.19,0.0,-0.97213,3e-05,3.48628]
[1777037693724,43.67,78274.53,0.0,-0.97218,3e-05,3.48122]
[1777037698764,43.67,78274.45,0.0,-0.97218,3e-05,3.48033]
[1777037701787,43.67,78258.87,0.0,-0.97261,3e-05,3.43558]
[1777037702793,43.67,78250.86,0.0,-0.97282,3e-05,3.41297]
[1777037703810,43.67,78250.3,0.0,-0.97283,3e-05,3.41134]
[1777037704817,43.67,78265.32,0.0,-0.97244,3e-05,3.4536]
[1777037705817,43.67,78268.26,0.0,-0.97236,3e-05,3.46181]
[1777037710856,43.66,78265.98,0.0,-0.97243,3e-05,3.45469]
[1777037714905,43.66,78271.8,0.0,-0.97228,3e-05,3.4707]
[1777037715885,43.66,78259.57,0.0,-0.9726,3e-05,3.43593]
[1777037716893,43.66,78259.06,0.0,-0.97262,3e-05,3.43438]
[1777037718006,43.66,78264.1,0.0,-0.97249,3e-05,3.4485]
[1777037718951,43.66,78267.9,0.0,-0.97238,3e-05,3.45912]
[1777037720931,43.66,78260.04,0.0,-0.9726,3e-05,3.43661]
[1777037721937,43.66,78267.65,0.0,-0.9724,3e-05,3.45801]
[1777037722945,43.66,78262.99,0.0,-0.97252,3e-05,3.44468]
[1777037723952,43.66,78253.68,0.0,-0.97277,3e-05,3.41833]
[1777037724958,43.66,78252.99,0.0,-0.97279,3e-05,3.41631]
[1777037726006,43.66,78261.19,0.0,-0.97257,3e-05,3.43931]
[1777037726973,43.66,78244.75,0.0,-0.97301,3e-05,3.39304]
[1777037727981,43.66,78231.58,0.0,-0.97335,3e-05,3.35635]
[1777037728988,43.66,78232.52,0.0,-0.97333,3e-05,3.35898]
[1777037732010,43.66,78238.0,0.0,-0.97321,3e-05,3.37107]
[1777037737045,43.66,78223.14,0.0,-0.97359,3e-05,3.33]
[1777037738053,43.66,78224.19,0.0,-0.97356,3e-05,3.33297]
[1777037741078,43.66,78230.17,0.0,-0.97341,3e-05,3.34974]
[1777037742084,43.66,78235.32,0.0,-0.97327,3e-05,3.36406]
[1777037743095,43.66,78234.32,0.0,-0.9733,3e-05,3.36103]
[1777037745101,43.66,78240.36,0.0,-0.97315,3e-05,3.37731]
[1777037748122,43.65,78232.39,0.0,-0.97336,3e-05,3.35438]
[1777037749132,43.65,78218.61,0.0,-0.97372,3e-05,3.31612]
[1777037750140,43.65,78215.44,0.0,-0.9738,3e-05,3.30725]
[1777037753166,43.65,78206.99,0.0,-0.97402,3e-05,3.2837]
[1777037754172,43.65,78212.81,0.0,-0.97388,3e-05,3.2995]
[1777037755177,43.65,78215.55,0.0,-0.97381,3e-05,3.30687]
[1777037759222,43.65,78207.13,0.0,-0.97403,3e-05,3.28325]
[1777037760216,43.65,78205.97,0.0,-0.97406,3e-05,3.27998]
[1777037763313,43.65,78212.5,0.0,-0.97389,3e-05,3.29761]
[1777037764259,43.64,78224.93,0.0,-0.97358,3e-05,3.33135]
[1777037766272,43.64,78238.71,0.0,-0.97323,3e-05,3.36906]
[1777037770301,43.64,78250.86,0.0,-0.97292,3e-05,3.40221]
[1777037771323,43.64,78254.97,0.0,-0.97281,3e-05,3.41344]
[1777037773323,43.64,78256.0,0.0,-0.97279,3e-05,3.41539]
[1777037775336,43.63,78264.99,0.0,-0.97256,3e-05,3.44036]
[1777037776345,43.63,78258.09,0.0,-0.97274,3e-05,3.42055]
[1777037777351,43.63,78257.23,0.0,-0.97277,3e-05,3.41745]
[1777037780371,43.63,78251.32,0.0,-0.97293,3e-05,3.40023]
[1777037784401,43.62,78245.78,0.0,-0.97309,3e-05,3.38319]
[1777037785407,43.62,78238.19,0.0,-0.9733,3e-05,3.3618]
[1777037788464,43.62,78227.49,0.0,-0.97358,3e-05,3.33169]
[1777037789445,43.62,78220.62,0.0,-0.97376,3e-05,3.3124]
[1777037790454,43.62,78208.96,0.0,-0.97406,3e-05,3.28035]
[1777037792468,43.62,78202.28,0.0,-0.97425,3e-05,3.25894]
[1777037793475,43.62,78201.66,0.0,-0.97427,3e-05,3.2571]
[1777037798511,43.62,78201.57,0.0,-0.97427,3e-05,3.25652]
[1777037800530,43.62,78195.94,0.0,-0.97441,3e-05,3.24119]
[1777037802538,43.62,78203.47,0.0,-0.97423,3e-05,3.26142]
[1777037803615,43.62,78195.27,0.0,-0.97443,3e-05,3.23915]
[1777037804606,43.62,78188.62,0.0,-0.9746,2e-05,3.22119]
[1777037806610,43.62,78181.7,0.0,-0.97477,2e-05,3.20259]
[1777037810426,43.62,78173.21,0.0,-0.97498,2e-05,3.17999]
[1777037815673,43.62,78166.73,0.0,-0.97514,2e-05,3.16297]
[1777037817685,43.62,78161.04,0.0,-0.97528,2e-05,3.14806]
[1777037820502,43.62,78167.59,0.0,-0.97511,2e-05,3.16569]
[1777037825745,43.62,78162.68,0.0,-0.97523,2e-05,3.15302]
[1777037826748,43.62,78168.09,0.0,-0.9751,2e-05,3.16744]
[1777037830573,43.62,78159.42,0.0,-0.97531,2e-05,3.14471]
[1777037835812,43.62,78158.76,0.0,-0.97532,2e-05,3.1433]
[1777037836818,43.62,78157.16,0.0,-0.97536,2e-05,3.13926]
[1777037841866,43.63,78153.73,0.0,-0.97544,2e-05,3.13071]
[1777037842865,43.63,78142.31,0.0,-0.97571,2e-05,3.10082]
[1777037843867,43.63,78127.71,0.0,-0.97606,2e-05,3.06293]
[1777037844877,43.63,78124.02,0.0,-0.97614,2e-05,3.0536]
[1777037845881,43.63,78118.14,0.0,-0.97628,2e-05,3.03866]
[1777037846889,43.63,78122.29,0.0,-0.97618,2e-05,3.04966]
[1777037848904,43.63,78125.87,0.0,-0.97609,2e-05,3.05946]
[1777037849921,43.63,78136.18,0.0,-0.97584,2e-05,3.08653]
[1777037850943,43.63,78143.66,0.0,-0.97566,2e-05,3.1063]
[1777037851929,43.63,78162.88,0.0,-0.97521,2e-05,3.15412]
[1777037852936,43.63,78179.98,0.0,-0.97479,2e-05,3.19979]
[1777037853943,43.63,78176.78,0.0,-0.97487,2e-05,3.19125]
[1777037859008,43.63,78184.78,0.0,-0.97467,2e-05,3.21284]
[1777037860998,43.63,78188.73,0.0,-0.97457,2e-05,3.22343]
[1777037865032,43.63,78194.0,0.0,-0.97444,3e-05,3.23751]
[1777037866032,43.63,78201.77,0.0,-0.97425,3e-05,3.25849]
[1777037867040,43.63,78217.16,0.0,-0.97386,3e-05,3.30039]
[1777037868053,43.63,78215.82,0.0,-0.97389,3e-05,3.29655]
[1777037869054,43.63,78210.29,0.0,-0.97404,3e-05,3.28128]
[1777037870062,43.63,78208.19,0.0,-0.97409,3e-05,3.27542]
[1777037874089,43.63,78207.23,0.0,-0.97412,3e-05,3.27237]
[1777037875139,43.63,78201.69,0.0,-0.97426,3e-05,3.25719]
[1777037876105,43.63,78196.65,0.0,-0.97439,3e-05,3.24353]
[1777037877114,43.63,78188.13,0.0,-0.9746,2e-05,3.22038]
[1777037880133,43.63,78203.33,0.0,-0.97422,3e-05,3.26147]
[1777037881182,43.63,78201.05,0.0,-0.97428,3e-05,3.25519]
[1777037882153,43.63,78174.75,0.0,-0.97493,2e-05,3.18439]
[1777037883154,43.63,78163.61,0.0,-0.97521,2e-05,3.15472]
[1777037884160,43.63,78161.46,0.0,-0.97526,2e-05,3.14911]
[1777037888189,43.63,78160.41,0.0,-0.97528,2e-05,3.14678]
[1777037891210,43.63,78166.54,0.0,-0.97513,2e-05,3.16337]
[1777037892216,43.63,78167.69,0.0,-0.9751,2e-05,3.16651]
[1777037897254,43.63,78164.74,0.0,-0.97517,2e-05,3.15906]
[1777037900275,43.63,78159.89,0.0,-0.97528,2e-05,3.14651]
[1777037904311,43.64,78157.32,0.0,-0.97534,2e-05,3.14024]
[1777037908333,43.64,78147.7,0.0,-0.97557,2e-05,3.11546]
[1777037909340,43.64,78152.31,0.0,-0.97546,2e-05,3.12778]
[1777037910346,43.64,78169.53,0.0,-0.97503,2e-05,3.17357]
[1777037911356,43.64,78172.55,0.0,-0.97498,2e-05,3.17864]
[1777037916391,43.64,78162.85,0.0,-0.97522,2e-05,3.15328]
[1777037917398,43.64,78162.5,0.0,-0.97522,2e-05,3.15248]
[1777037921426,43.64,78168.82,0.0,-0.97506,2e-05,3.16976]
[1777037924445,43.64,78173.58,0.0,-0.97494,2e-05,3.18276]
[1777037929484,43.65,78170.67,0.0,-0.97501,2e-05,3.17543]
[1777037931510,43.65,78177.91,0.0,-0.97483,2e-05,3.19492]
[1777037933520,43.65,78184.45,0.0,-0.97467,2e-05,3.21255]
[1777037934539,43.65,78184.34,0.0,-0.97467,2e-05,3.21228]
[1777037935543,43.65,78189.37,0.0,-0.97454,3e-05,3.22582]
[1777037936543,43.65,78195.89,0.0,-0.97438,3e-05,3.24343]
[1777037937550,43.65,78196.21,0.0,-0.97437,3e-05,3.24426]
[1777037938561,43.65,78201.6,0.0,-0.97424,3e-05,3.25884]
[1777037939623,43.65,78208.7,0.0,-0.97406,3e-05,3.2781]
[1777037940604,43.65,78228.51,0.0,-0.97355,3e-05,3.33245]
[1777037941589,43.65,78244.53,0.0,-0.97314,3e-05,3.37661]
[1777037942596,43.64,78248.74,0.0,-0.97303,3e-05,3.38783]
[1777037944620,43.64,78241.1,0.0,-0.97324,3e-05,3.36604]
[1777037946625,43.64,78263.07,0.0,-0.97267,3e-05,3.42694]
[1777037948640,43.64,78270.62,0.0,-0.97247,3e-05,3.44753]
[1777037949647,43.64,78261.68,0.0,-0.97271,3e-05,3.42197]
[1777037954682,43.63,78261.81,0.0,-0.97272,3e-05,3.42067]
[1777037957714,43.63,78270.02,0.0,-0.97251,3e-05,3.44311]
[1777037958713,43.63,78295.09,0.0,-0.97185,3e-05,3.51363]
[1777037961734,43.62,78290.27,0.0,-0.97199,3e-05,3.49838]
[1777037963750,43.62,78286.19,0.0,-0.97211,3e-05,3.48584]
[1777037968791,43.61,78285.45,0.0,-0.97215,3e-05,3.48161]
[1777037971646,43.61,78269.09,0.0,-0.97262,3e-05,3.43084]
[1777037972812,43.61,78262.3,0.0,-0.97281,3e-05,3.41141]
[1777037974824,43.6,78256.92,0.0,-0.97295,3e-05,3.39574]
[1777037977846,43.6,78261.71,0.0,-0.97284,3e-05,3.40826]
[1777037981716,43.6,78256.15,0.0,-0.97299,3e-05,3.39145]
[1777037984898,43.59,78250.33,0.0,-0.97318,3e-05,3.37182]
[1777037987918,43.57,78266.04,0.0,-0.9728,3e-05,3.41198]
[1777037990939,43.56,78254.04,0.0,-0.97316,3e-05,3.3745]
[1777037992952,43.56,78247.97,0.0,-0.97332,3e-05,3.35711]
[1777037997987,43.55,78250.7,0.0,-0.97326,3e-05,3.36352]
[1777038002125,43.55,78273.04,0.0,-0.97268,3e-05,3.42541]
[1777038003035,43.55,78281.63,0.0,-0.97245,3e-05,3.44971]
[1777038004067,43.55,78278.91,0.0,-0.97252,3e-05,3.44166]
[1777038005046,43.55,78275.66,0.0,-0.97262,3e-05,3.43172]
[1777038006053,43.53,78262.77,0.0,-0.973,3e-05,3.3917]
[1777038009084,43.53,78277.94,0.0,-0.9726,3e-05,3.43347]
[1777038012110,43.52,78261.86,0.0,-0.97307,3e-05,3.38418]
[1777038015128,43.49,78252.65,0.0,-0.97338,3e-05,3.35116]
[1777038020164,43.48,78247.69,0.0,-0.97355,3e-05,3.33284]
[1777038025198,43.46,78247.44,0.0,-0.97361,3e-05,3.326]
[1777038030232,43.45,78243.46,0.0,-0.97372,3e-05,3.31418]
[1777038032244,43.45,78235.18,0.0,-0.97396,3e-05,3.28799]
[1777038033265,43.45,78225.03,0.0,-0.97422,3e-05,3.26016]
[1777038034262,43.45,78217.15,0.0,-0.97442,3e-05,3.23869]
[1777038035270,43.45,78204.36,0.0,-0.97474,2e-05,3.20414]
[1777038040306,43.44,78200.91,0.0,-0.97485,2e-05,3.19205]
[1777038044387,43.39,78214.98,0.0,-0.97465,3e-05,3.21391]
[1777038045339,43.37,78202.54,0.0,-0.97501,2e-05,3.17523]
[1777038046354,43.35,78196.87,0.0,-0.9752,2e-05,3.15522]
[1777038048359,43.32,78203.07,0.0,-0.97514,2e-05,3.16202]
[1777038053398,43.25,78211.64,0.0,-0.9751,2e-05,3.16638]
[1777038054409,43.25,78219.28,0.0,-0.97492,2e-05,3.18588]
[1777038059439,43.24,78220.5,0.0,-0.97491,2e-05,3.18646]
[1777038061458,43.23,78225.8,0.0,-0.97479,3e-05,3.19965]
[1777038065485,43.23,78231.63,0.0,-0.97466,3e-05,3.21446]
[1777038069514,43.22,78220.82,0.0,-0.97495,2e-05,3.18306]
[1777038071532,43.22,78213.21,0.0,-0.97514,2e-05,3.16166]
[1777038073543,43.22,78228.56,0.0,-0.97477,3e-05,3.20202]
[1777038077570,43.21,78241.52,0.0,-0.97446,3e-05,3.23564]
[1777038079585,43.21,78250.18,0.0,-0.97424,3e-05,3.2594]
[1777038080593,43.21,78254.88,0.0,-0.97412,3e-05,3.2723]
[1777038082617,43.21,78236.19,0.0,-0.9746,3e-05,3.22053]
[1777038083618,43.21,78231.35,0.0,-0.97473,3e-05,3.20683]
[1777038084629,43.21,78226.2,0.0,-0.97486,2e-05,3.19236]
[1777038085640,43.2,78226.26,0.0,-0.97486,2e-05,3.19201]
[1777038087646,43.2,78216.13,0.0,-0.97513,2e-05,3.16373]
[1777038088660,43.2,78214.59,0.0,-0.97517,2e-05,3.15913]
[1777038093688,43.15,78218.36,0.0,-0.97523,2e-05,3.15178]
[1777038094695,43.15,78216.92,0.0,-0.97527,2e-05,3.14747]
[1777038095701,43.13,78210.4,0.0,-0.97548,2e-05,3.12561]
[1777038096711,43.13,78202.86,0.0,-0.97566,2e-05,3.10516]
[1777038097718,43.13,78206.16,0.0,-0.97559,2e-05,3.11354]
[1777038099730,43.13,78213.93,0.0,-0.9754,2e-05,3.13345]
[1777038100738,43.12,78215.09,0.0,-0.97538,2e-05,3.13613]
[1777038104765,43.12,78195.86,0.0,-0.97586,2e-05,3.08341]
[1777038105775,43.12,78193.88,0.0,-0.97592,2e-05,3.07786]
[1777038110818,43.11,78190.45,0.0,-0.97601,2e-05,3.06719]
[1777038113838,43.11,78195.48,0.0,-0.9759,2e-05,3.07945]
[1777038118874,43.1,78182.55,0.0,-0.97623,2e-05,3.04389]
[1777038119886,43.1,78170.7,0.0,-0.97651,2e-05,3.01275]
[1777038120915,43.1,78169.74,0.0,-0.97654,2e-05,3.01004]
[1777038123913,43.1,78176.52,0.0,-0.97638,2e-05,3.027]
[1777038124921,43.1,78170.73,0.0,-0.97652,2e-05,3.01171]
[1777038125928,43.1,78173.01,0.0,-0.97647,2e-05,3.01742]
[1777038126935,43.1,78181.5,0.0,-0.97627,2e-05,3.03932]
[1777038127942,43.09,78180.08,0.0,-0.97631,2e-05,3.03536]
[1777038128949,43.09,78173.18,0.0,-0.97647,2e-05,3.01715]
[1777038129957,43.09,78170.84,0.0,-0.97653,2e-05,3.01086]
[1777038134996,43.09,78173.76,0.0,-0.97647,2e-05,3.01745]
[1777038136001,43.09,78167.4,0.0,-0.97662,2e-05,3.00075]
[1777038137014,43.09,78165.37,0.0,-0.97667,2e-05,2.99533]
[1777038138016,43.09,78155.13,0.0,-0.97691,2e-05,2.96879]
[1777038139023,43.09,78151.62,0.0,-0.977,2e-05,2.95966]
[1777038140030,43.09,78144.4,0.0,-0.97716,2e-05,2.94111]
[1777038141038,43.09,78141.8,0.0,-0.97723,2e-05,2.93441]
[1777038142981,43.09,78139.51,0.0,-0.97728,2e-05,2.92848]
[1777038147079,43.09,78121.79,0.0,-0.97769,2e-05,2.88352]
[1777038148086,43.09,78113.36,0.0,-0.97788,2e-05,2.86241]
[1777038149110,43.09,78111.11,0.0,-0.97793,2e-05,2.85691]
[1777038153120,43.09,78117.55,0.0,-0.9778,2e-05,2.87033]
[1777038158156,43.09,78130.76,0.0,-0.9775,2e-05,2.90364]
[1777038161177,43.09,78139.4,0.0,-0.9773,2e-05,2.92539]
[1777038166212,43.09,78137.75,0.0,-0.97734,2e-05,2.92088]
[1777038171247,43.08,78139.84,0.0,-0.9773,2e-05,2.92591]
[1777038173323,43.08,78169.94,0.0,-0.9766,2e-05,3.00306]
[1777038174293,43.08,78169.94,0.0,-0.9766,2e-05,3.00281]
[1777038176306,43.08,78164.53,0.0,-0.97673,2e-05,2.98845]
[1777038178323,43.08,78158.11,0.0,-0.97688,2e-05,2.97162]
[1777038183393,43.08,78170.2,0.0,-0.9766,2e-05,3.0021]
[1777038184378,43.08,78170.2,0.0,-0.97661,2e-05,3.0019]
[1777038186378,43.08,78161.59,0.0,-0.97681,2e-05,2.97933]
[1777038190406,43.07,78153.3,0.0,-0.97701,2e-05,2.95746]
[1777038194434,43.07,78185.89,0.0,-0.97625,2e-05,3.04114]
[1777038196459,43.07,78176.03,0.0,-0.97649,2e-05,3.01518]
[1777038197457,43.07,78165.5,0.0,-0.97674,2e-05,2.98751]
[1777038202493,43.07,78163.64,0.0,-0.97679,2e-05,2.98186]
[1777038207527,43.06,78163.17,0.0,-0.97681,2e-05,2.97982]
[1777038209541,43.06,78170.06,0.0,-0.97665,2e-05,2.99727]
[1777038212562,43.06,78165.04,0.0,-0.97679,2e-05,2.98082]
[1777038216593,43.06,78178.9,0.0,-0.97647,2e-05,3.01603]
[1777038217598,43.06,78184.24,0.0,-0.97635,2e-05,3.02971]
[1777038222632,43.05,78188.4,0.0,-0.97626,2e-05,3.03937]
[1777038225653,43.05,78180.72,0.0,-0.97645,2e-05,3.01867]
[1777038227667,43.05,78170.7,0.0,-0.97669,2e-05,2.99231]
[1777038229681,43.05,78165.47,0.0,-0.97682,2e-05,2.97852]
[1777038232701,43.05,78177.33,0.0,-0.97654,2e-05,3.00868]
[1777038235724,43.04,78170.95,0.0,-0.9767,2e-05,2.99158]
[1777038240758,43.04,78169.09,0.0,-0.97675,2e-05,2.98598]
[1777038243837,43.04,78160.11,0.0,-0.97696,2e-05,2.96241]
[1777038245823,43.03,78159.52,0.0,-0.977,2e-05,2.95834]
[1777038247819,43.03,78176.38,0.0,-0.97661,2e-05,3.00158]
[1777038248823,43.03,78185.71,0.0,-0.97639,2e-05,3.02566]
[1777038249832,43.03,78184.25,0.0,-0.97642,2e-05,3.02164]
[1777038251842,43.03,78179.19,0.0,-0.97655,2e-05,3.00807]
[1777038256876,43.02,78186.29,0.0,-0.97639,2e-05,3.02562]
[1777038257884,43.02,78195.85,0.0,-0.97616,2e-05,3.05041]
[1777038258890,43.02,78193.54,0.0,-0.97622,2e-05,3.0441]
[1777038263930,43.02,78189.65,0.0,-0.97632,2e-05,3.03272]
[1777038265940,43.02,78179.96,0.0,-0.97656,2e-05,3.00702]
[1777038266947,43.02,78178.26,0.0,-0.9766,2e-05,3.00242]
[1777038269971,43.01,78184.88,0.0,-0.97645,2e-05,3.01908]
[1777038270976,43.01,78187.31,0.0,-0.97639,2e-05,3.0252]
[1777038272990,43.01,78181.48,0.0,-0.97656,2e-05,3.00664]
[1777038278024,43.01,78179.26,0.0,-0.97662,2e-05,2.99996]
[1777038279032,43.01,78191.0,0.0,-0.97634,2e-05,3.03034]
[1777038280043,43.01,78194.97,0.0,-0.97625,2e-05,3.0405]
[1777038283068,43.0,78200.49,0.0,-0.97612,2e-05,3.05423]
[1777038286092,43.0,78194.63,0.0,-0.97627,2e-05,3.03807]
[1777038288101,43.0,78186.41,0.0,-0.97647,2e-05,3.01613]
[1777038289108,43.0,78185.87,0.0,-0.97648,2e-05,3.0145]
[1777038293136,43.0,78194.62,0.0,-0.97628,2e-05,3.03647]
[1777038294182,42.99,78190.92,0.0,-0.97637,2e-05,3.02654]
[1777038300267,42.99,78186.83,0.0,-0.97649,2e-05,3.01437]
[1777038301222,42.99,78193.27,0.0,-0.97633,2e-05,3.03117]
[1777038302212,42.99,78194.59,0.0,-0.97631,2e-05,3.03384]
[1777038305233,42.98,78198.49,0.0,-0.97622,2e-05,3.04316]
[1777038307248,42.98,78203.55,0.0,-0.97611,2e-05,3.0558]
[1777038312285,42.97,78205.18,0.0,-0.97608,2e-05,3.0584]
[1777038314298,42.97,78199.48,0.0,-0.97623,2e-05,3.04278]
[1777038317319,42.97,78189.15,0.0,-0.97648,2e-05,3.01516]
[1777038318328,42.97,78179.45,0.0,-0.97671,2e-05,2.98971]
[1777038319334,42.97,78175.68,0.0,-0.9768,2e-05,2.97954]
[1777038321347,42.96,78167.36,0.0,-0.97703,2e-05,2.95467]
[1777038322354,42.96,78157.99,0.0,-0.97725,2e-05,2.9307]
[1777038323361,42.95,78157.68,0.0,-0.97726,2e-05,2.92967]
[1777038328396,42.95,78154.16,0.0,-0.97734,2e-05,2.92024]
[1777038330410,42.95,78160.09,0.0,-0.97721,2e-05,2.93513]
[1777038331417,42.95,78162.28,0.0,-0.97718,2e-05,2.93766]
[1777038336453,42.95,78183.88,0.0,-0.97668,2e-05,2.99234]
[1777038338466,42.95,78176.24,0.0,-0.97687,2e-05,2.97221]
[1777038342493,42.94,78164.36,0.0,-0.97715,2e-05,2.94106]
[1777038344509,42.94,78171.38,0.0,-0.97699,2e-05,2.9588]
[1777038345515,42.94,78192.61,0.0,-0.97649,2e-05,3.0135]
[1777038348537,42.94,78184.61,0.0,-0.97669,2e-05,2.99203]
[1777038350551,42.94,78180.59,0.0,-0.97678,2e-05,2.98126]
[1777038352564,42.94,78186.77,0.0,-0.97664,2e-05,2.99689]
[1777038357605,42.93,78186.1,0.0,-0.97667,2e-05,2.9942]
[1777038359614,42.93,78179.92,0.0,-0.97682,2e-05,2.97786]
[1777038364796,42.93,78198.49,0.0,-0.97638,2e-05,3.02526]
[1777038365679,42.93,78198.4,0.0,-0.97639,2e-05,3.02478]
[1777038366667,42.93,78182.53,0.0,-0.97677,2e-05,2.98334]
[1777038367672,42.93,78174.79,0.0,-0.97695,2e-05,2.96323]
[1777038372708,42.93,78194.38,0.0,-0.97649,2e-05,3.01318]
[1777038373715,42.92,78187.38,0.0,-0.97666,2e-05,2.99479]
[1777038374924,42.92,78175.29,0.0,-0.97695,2e-05,2.9634]
[1777038378753,42.92,78185.35,0.0,-0.97672,2e-05,2.98877]
[1777038379759,42.92,78190.43,0.0,-0.9766,2e-05,3.00175]
[1777038382797,42.92,78184.66,0.0,-0.97674,2e-05,2.98621]
[1777038383790,42.92,78191.19,0.0,-0.97659,2e-05,3.00295]
[1777038384993,42.92,78201.09,0.0,-0.97635,2e-05,3.02851]
[1777038387822,42.91,78212.94,0.0,-0.97608,2e-05,3.05882]
[1777038388835,42.91,78226.55,0.0,-0.97575,2e-05,3.09449]
[1777038393860,42.91,78223.95,0.0,-0.97585,2e-05,3.08279]
[1777038395068,42.91,78212.88,0.0,-0.97612,2e-05,3.05324]
[1777038396880,42.9,78218.2,0.0,-0.976,2e-05,3.06669]
[1777038401924,42.9,78224.05,0.0,-0.97587,2e-05,3.08065]
[1777038405135,42.9,78214.6,0.0,-0.97611,2e-05,3.05472]
[1777038410999,42.89,78220.11,0.0,-0.97599,2e-05,3.06745]
[1777038413001,42.89,78235.4,0.0,-0.97563,2e-05,3.10743]
[1777038414009,42.89,78243.27,0.0,-0.97544,2e-05,3.12811]
[1777038415207,42.88,78242.06,0.0,-0.97547,2e-05,3.12445]
[1777038419045,42.88,78234.73,0.0,-0.97566,2e-05,3.10325]
[1777038420060,42.88,78233.79,0.0,-0.97569,2e-05,3.10039]
[1777038421060,42.88,78225.41,0.0,-0.9759,2e-05,3.07775]
[1777038422068,42.87,78223.96,0.0,-0.97594,2e-05,3.07359]
[1777038424081,42.87,78218.46,0.0,-0.97608,2e-05,3.05844]
[1777038425280,42.87,78206.01,0.0,-0.97638,2e-05,3.02543]
[1777038426098,42.87,78206.01,0.0,-0.97638,2e-05,3.02518]
[1777038427108,42.87,78198.21,0.0,-0.97657,2e-05,3.00458]
[1777038428116,42.87,78186.02,0.0,-0.97686,2e-05,2.97276]
[1777038429120,42.87,78185.13,0.0,-0.97688,2e-05,2.97031]
[1777038434153,42.87,78176.22,0.0,-0.9771,2e-05,2.94669]
[1777038435355,42.87,78178.87,0.0,-0.97704,2e-05,2.95328]
[1777038439188,42.86,78190.28,0.0,-0.97677,2e-05,2.9824]
[1777038440329,42.86,78195.14,0.0,-0.97666,2e-05,2.99485]
[1777038442312,42.86,78144.45,0.0,-0.97784,2e-05,2.86508]
[1777038443270,42.86,78118.25,0.0,-0.97843,2e-05,2.79977]
[1777038444386,42.86,78112.7,0.0,-0.97855,2e-05,2.78562]
[1777038445502,42.86,78115.28,0.0,-0.9785,2e-05,2.79111]
[1777038447404,42.85,78120.71,0.0,-0.9784,2e-05,2.80278]
[1777038448411,42.85,78121.27,0.0,-0.97839,2e-05,2.80326]
[1777038451432,42.85,78132.9,0.0,-0.97816,2e-05,2.82863]
[1777038452444,42.85,78141.66,0.0,-0.97796,2e-05,2.85061]
[1777038453455,42.85,78142.61,0.0,-0.97794,2e-05,2.85304]
[1777038455575,42.85,78133.08,0.0,-0.97816,2e-05,2.82932]
[1777038456472,42.85,78133.08,0.0,-0.97815,2e-05,2.82941]
[1777038458503,42.85,78126.54,0.0,-0.9783,2e-05,2.8133]
[1777038459499,42.85,78115.61,0.0,-0.97854,2e-05,2.78638]
[1777038460510,42.85,78112.12,0.0,-0.97862,2e-05,2.77795]
[1777038461513,42.82,78095.51,0.0,-0.97906,2e-05,2.72884]
[1777038462519,42.81,78091.01,0.0,-0.97916,2e-05,2.71716]
[1777038463526,42.81,78090.38,0.0,-0.97918,2e-05,2.71489]
[1777038466552,42.8,78085.43,0.0,-0.97932,2e-05,2.69999]
[1777038469569,42.79,78076.5,0.0,-0.97953,2e-05,2.67645]
[1777038470582,42.79,78069.02,0.0,-0.97969,2e-05,2.65795]
[1777038471583,42.79,78061.74,0.0,-0.97985,2e-05,2.64005]
[1777038472590,42.79,78055.49,0.0,-0.97999,2e-05,2.62469]
[1777038473599,42.78,78047.87,0.0,-0.98015,2e-05,2.60621]
[1777038475734,42.78,78069.43,0.0,-0.97971,2e-05,2.65595]
[1777038479645,42.77,78083.13,0.0,-0.97944,2e-05,2.68609]
[1777038480648,42.77,78091.01,0.0,-0.97928,2e-05,2.70434]
[1777038484677,42.76,78096.14,0.0,-0.97919,2e-05,2.71387]
[1777038487701,42.75,78086.73,0.0,-0.97942,2e-05,2.68908]
[1777038488702,42.75,78079.13,0.0,-0.97958,2e-05,2.67021]
[1777038490716,42.74,78086.99,0.0,-0.97943,2e-05,2.68775]
[1777038495876,42.71,78087.11,0.0,-0.97951,2e-05,2.6788]
[1777038497770,42.7,78089.03,0.0,-0.97948,2e-05,2.68212]
[1777038499882,42.7,78105.88,0.0,-0.97913,2e-05,2.72145]
[1777038500789,42.67,78116.76,0.0,-0.97896,2e-05,2.74087]
[1777038501798,42.67,78123.34,0.0,-0.97882,2e-05,2.75621]
[1777038505949,42.65,78149.96,0.0,-0.97826,2e-05,2.81898]
[1777038506830,42.65,78149.96,0.0,-0.97826,2e-05,2.81817]
[1777038507836,42.65,78152.02,0.0,-0.97822,2e-05,2.82243]
[1777038508843,42.65,78158.18,0.0,-0.97809,2e-05,2.83697]
[1777038509850,42.64,78153.39,0.0,-0.97821,2e-05,2.82406]
[1777038511868,42.61,78147.56,0.0,-0.97845,2e-05,2.79693]
[1777038512874,42.6,78143.22,0.0,-0.97855,2e-05,2.78532]
[1777038514888,42.6,78142.37,0.0,-0.97859,2e-05,2.78157]
[1777038517917,42.59,78163.78,0.0,-0.97813,2e-05,2.83245]
[1777038518943,42.58,78163.41,0.0,-0.97815,2e-05,2.83061]
[1777038519929,42.58,78181.55,0.0,-0.97774,2e-05,2.87547]
[1777038520939,42.58,78185.48,0.0,-0.97766,2e-05,2.88446]
[1777038522952,42.57,78185.8,0.0,-0.97766,2e-05,2.88431]
[1777038524968,42.57,78183.43,0.0,-0.97774,2e-05,2.8763]
[1777038525975,42.56,78176.63,0.0,-0.9779,2e-05,2.8581]
[1777038526983,42.56,78178.39,0.0,-0.97787,2e-05,2.8616]
[1777038527986,42.53,78172.43,0.0,-0.97809,2e-05,2.83711]
[1777038528997,42.52,78163.97,0.0,-0.97829,2e-05,2.81498]
[1777038530001,42.52,78162.79,0.0,-0.97833,2e-05,2.81116]
[1777038533023,42.51,78156.31,0.0,-0.97849,2e-05,2.79246]
[1777038535035,42.5,78153.87,0.0,-0.97856,2e-05,2.78475]
[1777038538061,42.47,78142.12,0.0,-0.97891,2e-05,2.74623]
[1777038539068,42.47,78142.77,0.0,-0.9789,2e-05,2.74708]
[1777038544110,42.43,78146.71,0.0,-0.97891,2e-05,2.74616]
[1777038547140,42.37,78146.03,0.0,-0.97907,2e-05,2.72883]
[1777038548143,42.34,78126.99,0.0,-0.97955,2e-05,2.67545]
[1777038549148,42.32,78118.06,0.0,-0.97979,2e-05,2.64785]
[1777038550155,42.32,78115.48,0.0,-0.97985,2e-05,2.6411]
[1777038553210,42.31,78106.14,0.0,-0.98006,2e-05,2.61717]
[1777038554183,42.31,78093.99,0.0,-0.98032,2e-05,2.58789]
[1777038555190,42.31,78082.73,0.0,-0.98056,2e-05,2.56098]
[1777038556196,42.31,78084.72,0.0,-0.98052,2e-05,2.56523]
[1777038558210,42.29,78079.58,0.0,-0.98067,2e-05,2.54872]
[1777038559217,42.29,78074.71,0.0,-0.98077,2e-05,2.53699]
[1777038560224,42.29,78074.31,0.0,-0.98078,2e-05,2.5357]
[1777038563245,42.28,78068.27,0.0,-0.98092,2e-05,2.52063]
[1777038564252,42.28,78066.13,0.0,-0.98096,2e-05,2.51535]
[1777038566267,42.28,78060.24,0.0,-0.98109,2e-05,2.50114]
[1777038567273,42.28,78064.07,0.0,-0.98101,2e-05,2.50967]
[1777038569292,42.28,78065.7,0.0,-0.98098,2e-05,2.5128]
[1777038573315,42.27,78070.78,0.0,-0.98091,2e-05,2.52064]
[1777038574323,42.27,78078.15,0.0,-0.98076,2e-05,2.53741]
[1777038575329,42.27,78073.01,0.0,-0.98087,2e-05,2.52513]
[1777038576480,42.27,78081.32,0.0,-0.98071,2e-05,2.54375]
[1777038579357,42.26,78076.23,0.0,-0.98082,2e-05,2.53117]
[1777038580364,42.26,78077.66,0.0,-0.98079,2e-05,2.53415]
[1777038582377,42.26,78086.8,0.0,-0.98061,2e-05,2.55475]
[1777038583389,42.26,78091.24,0.0,-0.98052,2e-05,2.56476]
[1777038584404,42.26,78100.34,0.0,-0.98034,2e-05,2.58577]
[1777038585400,42.25,78108.71,0.0,-0.98017,2e-05,2.60514]
[1777038586551,42.25,78102.06,0.0,-0.98032,2e-05,2.58848]
[1777038588422,42.25,78109.93,0.0,-0.98015,2e-05,2.60668]
[1777038589428,42.25,78111.72,0.0,-0.98012,2e-05,2.61046]
[1777038593456,42.24,78095.01,0.0,-0.98049,2e-05,2.56865]
[1777038595471,42.24,78100.61,0.0,-0.98038,2e-05,2.58143]
[1777038596620,42.23,78107.55,0.0,-0.98024,2e-05,2.59696]
[1777038601569,42.22,78114.38,0.0,-0.98012,2e-05,2.61089]
[1777038603587,42.22,78138.93,0.0,-0.9796,2e-05,2.66931]
[1777038604591,42.22,78127.02,0.0,-0.97986,2e-05,2.64005]
[1777038605597,42.22,78122.94,0.0,-0.97995,2e-05,2.62975]
[1777038606695,42.22,78128.95,0.0,-0.97983,2e-05,2.64366]
[1777038608619,42.21,78129.15,0.0,-0.97983,2e-05,2.64309]
[1777038610632,42.21,78135.25,0.0,-0.97971,2e-05,2.65672]
[1777038612652,42.21,78129.82,0.0,-0.97984,2e-05,2.64257]
[1777038616765,42.2,78140.05,0.0,-0.97964,2e-05,2.66511]
[1777038617683,42.2,78140.05,0.0,-0.97964,2e-05,2.66456]
[1777038620716,42.17,78134.22,0.0,-0.97983,2e-05,2.64384]
[1777038621710,42.17,78120.77,0.0,-0.98012,2e-05,2.61112]
[1777038622717,42.17,78110.95,0.0,-0.98033,2e-05,2.58733]
[1777038623723,42.15,78112.01,0.0,-0.98034,2e-05,2.58557]
[1777038628764,42.07,78105.27,0.0,-0.98067,2e-05,2.5493]
[1777038629772,42.07,78102.09,0.0,-0.98074,2e-05,2.5415]
[1777038630790,42.07,78098.71,0.0,-0.98081,2e-05,2.53292]
[1777038631786,42.07,78114.82,0.0,-0.9805,2e-05,2.56763]
[1777038632808,42.07,78122.17,0.0,-0.98035,2e-05,2.585]
[1777038633811,42.05,78126.18,0.0,-0.9803,2e-05,2.59031]
[1777038635821,42.03,78118.59,0.0,-0.9805,2e-05,2.56766]
[1777038637083,42.02,78115.85,0.0,-0.9806,2e-05,2.55695]
[1777038642867,42.01,78115.09,0.0,-0.98063,2e-05,2.55335]
[1777038644878,42.01,78120.62,0.0,-0.98052,2e-05,2.56566]
[1777038649917,41.99,78120.63,0.0,-0.98057,2e-05,2.56042]
[1777038653012,41.98,78125.86,0.0,-0.98047,2e-05,2.57166]
[1777038653997,41.98,78110.78,0.0,-0.98078,2e-05,2.53618]
[1777038654990,41.98,78099.9,0.0,-0.981,2e-05,2.51081]
[1777038655996,41.98,78100.31,0.0,-0.981,2e-05,2.51083]
[1777038657251,41.98,78107.25,0.0,-0.98086,2e-05,2.52668]
[1777038660030,41.98,78095.28,0.0,-0.98112,2e-05,2.49801]
[1777038662037,41.97,78083.71,0.0,-0.98135,2e-05,2.4709]
[1777038663049,41.97,78077.99,0.0,-0.98147,2e-05,2.45761]
[1777038664054,41.97,78071.75,0.0,-0.9816,2e-05,2.44321]
[1777038667320,41.96,78078.57,0.0,-0.98148,2e-05,2.45659]
[1777038673120,41.95,78074.95,0.0,-0.98159,2e-05,2.44385]
[1777038678150,41.94,78071.35,0.0,-0.98167,2e-05,2.43486]
[1777038679155,41.94,78084.08,0.0,-0.98142,2e-05,2.4637]
[1777038680165,41.93,78092.62,0.0,-0.98127,2e-05,2.481]
[1777038681171,41.92,78099.05,0.0,-0.98116,2e-05,2.49332]
[1777038683184,41.91,78104.18,0.0,-0.98108,2e-05,2.50242]
[1777038687468,41.9,78078.65,0.0,-0.98162,2e-05,2.44058]
[1777038688243,41.9,78078.65,0.0,-0.98162,2e-05,2.44042]
[1777038689230,41.9,78072.75,0.0,-0.98174,2e-05,2.42688]
[1777038694264,41.9,78078.94,0.0,-0.98164,2e-05,2.43763]
[1777038695271,41.9,78086.14,0.0,-0.9815,2e-05,2.45388]
[1777038700387,41.89,78086.39,0.0,-0.9815,2e-05,2.45353]
[1777038701384,41.89,78079.61,0.0,-0.98164,2e-05,2.43788]
[1777038702391,41.89,78078.69,0.0,-0.98166,2e-05,2.43563]
[1777038706420,41.89,78072.84,0.0,-0.98178,2e-05,2.42178]
[1777038707429,41.89,78065.84,0.0,-0.98192,2e-05,2.40584]
[1777038708435,41.89,78064.62,0.0,-0.98194,2e-05,2.403]
[1777038711464,41.89,78070.77,0.0,-0.98183,2e-05,2.41659]
[1777038712467,41.89,78065.24,0.0,-0.98194,2e-05,2.404]
[1777038713474,41.89,78067.36,0.0,-0.98189,2e-05,2.40868]
[1777038714480,41.89,78073.1,0.0,-0.98178,2e-05,2.42155]
[1777038715486,41.89,78077.15,0.0,-0.9817,2e-05,2.43061]
[1777038719518,41.88,78077.11,0.0,-0.98171,2e-05,2.42995]
[1777038721531,41.88,78084.64,0.0,-0.98156,2e-05,2.44678]
[1777038724548,41.87,78075.41,0.0,-0.98176,2e-05,2.42365]
[1777038725561,41.87,78082.02,0.0,-0.98164,2e-05,2.43852]
[1777038726562,41.87,78103.54,0.0,-0.98121,2e-05,2.48774]
[1777038727572,41.87,78099.49,0.0,-0.98129,2e-05,2.47814]
[1777038731597,41.87,78098.03,0.0,-0.98133,2e-05,2.47384]
[1777038735627,41.87,78091.77,0.0,-0.98146,2e-05,2.45858]
[1777038740661,41.86,78088.53,0.0,-0.98153,2e-05,2.45012]
[1777038742677,41.86,78087.84,0.0,-0.98155,2e-05,2.44817]
[1777038744692,41.86,78094.47,0.0,-0.98142,2e-05,2.46297]
[1777038749725,41.85,78088.48,0.0,-0.98155,2e-05,2.44822]
[1777038754762,41.85,78087.3,0.0,-0.9816,2e-05,2.44199]
[1777038759802,41.84,78099.52,0.0,-0.98138,2e-05,2.46761]
[1777038760807,41.84,78108.95,0.0,-0.98119,2e-05,2.48915]
[1777038761814,41.84,78109.8,0.0,-0.98117,2e-05,2.49087]
[1777038766849,41.84,78108.52,0.0,-0.98121,2e-05,2.48664]
[1777038769870,41.83,78106.46,0.0,-0.98126,2e-05,2.48118]
[1777038771892,41.82,78093.63,0.0,-0.98154,2e-05,2.44924]
[1777038772897,41.82,78080.09,0.0,-0.98182,2e-05,2.41667]
[1777038773903,41.82,78078.47,0.0,-0.98186,2e-05,2.41289]
[1777038775917,41.82,78070.46,0.0,-0.98202,2e-05,2.39461]
[1777038778939,41.81,78069.38,0.0,-0.98204,2e-05,2.39195]
[1777038781959,41.81,78077.43,0.0,-0.98188,2e-05,2.40984]
[1777038783973,41.81,78076.71,0.0,-0.9819,2e-05,2.40801]
[1777038784980,41.81,78071.2,0.0,-0.98201,2e-05,2.39548]
[1777038785987,41.81,78060.1,0.0,-0.98223,2e-05,2.36983]
[1777038786994,41.81,78057.57,0.0,-0.98228,2e-05,2.36415]
[1777038790018,41.81,78054.66,0.0,-0.98234,2e-05,2.35762]
[1777038793037,41.81,78051.95,0.0,-0.98239,2e-05,2.35159]
[1777038794043,41.81,78059.64,0.0,-0.98224,2e-05,2.3687]
[1777038795050,41.81,78058.53,0.0,-0.98226,2e-05,2.3662]
[1777038798264,41.81,78053.32,0.0,-0.98236,2e-05,2.35454]
[1777038804113,41.81,78051.07,0.0,-0.98241,2e-05,2.34952]
[1777038808334,41.81,78052.47,0.0,-0.98238,2e-05,2.35272]
[1777038814192,41.81,78049.88,0.0,-0.98245,2e-05,2.3446]
[1777038816218,41.81,78050.6,0.0,-0.98243,2e-05,2.34628]
[1777038821239,41.81,78059.67,0.0,-0.98226,2e-05,2.36656]
[1777038822245,41.81,78056.14,0.0,-0.98232,2e-05,2.35864]
[1777038824260,41.81,78051.39,0.0,-0.98241,2e-05,2.34825]
[1777038826273,41.81,78062.24,0.0,-0.9822,2e-05,2.37263]
[1777038827280,41.81,78060.39,0.0,-0.98224,2e-05,2.36847]
[1777038832319,41.81,78060.77,0.0,-0.98223,2e-05,2.36919]
[1777038835336,41.81,78052.65,0.0,-0.98239,2e-05,2.35113]
[1777038836343,41.81,78047.42,0.0,-0.98249,2e-05,2.33958]
[1777038841389,41.81,78052.95,0.0,-0.98238,2e-05,2.35189]
[1777038846414,41.81,78051.18,0.0,-0.98242,2e-05,2.34809]
[1777038848629,41.81,78045.17,0.0,-0.98253,2e-05,2.33486]
[1777038850445,41.81,78040.09,0.0,-0.98263,2e-05,2.32378]
[1777038851448,41.81,78033.67,0.0,-0.98275,2e-05,2.30979]
[1777038852456,41.81,78028.67,0.0,-0.98284,2e-05,2.29898]
[1777038855478,41.81,78033.51,0.0,-0.98275,2e-05,2.30987]
[1777038860523,41.82,78025.98,0.0,-0.98288,2e-05,2.29391]
[1777038865548,41.82,78023.35,0.0,-0.98293,2e-05,2.28877]
[1777038870587,41.82,78023.13,0.0,-0.98293,2e-05,2.28886]
[1777038875621,41.82,78018.68,0.0,-0.98302,2e-05,2.27727]
[1777038877678,41.82,78011.25,0.0,-0.98316,2e-05,2.26147]
[1777038878642,41.82,78008.79,0.0,-0.9832,2e-05,2.25632]
[1777038879649,41.83,78016.59,0.0,-0.98306,2e-05,2.27328]
[1777038880656,41.83,78013.64,0.0,-0.98311,2e-05,2.26703]
[1777038885693,41.83,78017.58,0.0,-0.98303,2e-05,2.27606]
[1777038886703,41.83,78031.84,0.0,-0.98276,2e-05,2.30731]
[1777038887706,41.83,78026.75,0.0,-0.98286,2e-05,2.29626]
[1777038888716,41.83,78019.18,0.0,-0.983,2e-05,2.2799]
[1777038889719,41.83,78015.58,0.0,-0.98307,2e-05,2.27222]
[1777038891736,41.83,78010.51,0.0,-0.98316,2e-05,2.26153]
[1777038894753,41.83,78018.36,0.0,-0.98301,2e-05,2.27887]
[1777038896768,41.83,78018.86,0.0,-0.983,2e-05,2.28015]
[1777038897774,41.83,78013.2,0.0,-0.9831,2e-05,2.26802]
[1777038898782,41.83,78010.14,0.0,-0.98316,2e-05,2.26154]
[1777038900796,41.84,78019.6,0.0,-0.98298,2e-05,2.28224]
[1777038901814,41.84,78023.12,0.0,-0.98291,2e-05,2.28998]
[1777038902815,41.84,78018.1,0.0,-0.98301,2e-05,2.27917]
[1777038903817,41.84,78018.63,0.0,-0.98299,2e-05,2.28043]
[1777038904825,41.84,78029.58,0.0,-0.98279,2e-05,2.30434]
[1777038905834,41.84,78029.18,0.0,-0.9828,2e-05,2.30353]
[1777038909860,41.84,78021.23,0.0,-0.98294,2e-05,2.28649]
[1777038913903,41.84,78014.25,0.0,-0.98307,2e-05,2.27175]
[1777038914894,41.84,78003.97,0.0,-0.98326,2e-05,2.24975]
[1777038915903,41.84,77999.31,0.0,-0.98334,2e-05,2.23993]
[1777038917927,41.84,77992.37,0.0,-0.98347,2e-05,2.22546]
[1777038919138,41.84,77986.58,0.0,-0.98357,2e-05,2.21337]
[1777038920996,41.84,77979.76,0.0,-0.98369,2e-05,2.19917]
[1777038921962,41.84,77973.52,0.0,-0.9838,2e-05,2.18627]
[1777038922963,41.85,77978.85,0.0,-0.9837,2e-05,2.19795]
[1777038923972,41.85,77979.73,0.0,-0.98368,2e-05,2.20003]
[1777038925986,41.85,77985.74,0.0,-0.98357,2e-05,2.2132]
[1777038926991,41.85,77987.88,0.0,-0.98353,2e-05,2.21794]
[1777038929216,41.85,77997.6,0.0,-0.98335,2e-05,2.23903]
[1777038930013,41.85,77997.6,0.0,-0.98335,2e-05,2.23921]
[1777038933033,41.85,77988.07,0.0,-0.98353,2e-05,2.21701]
[1777038934068,41.86,77983.45,0.0,-0.98362,2e-05,2.20744]
[1777038935053,41.86,77977.79,0.0,-0.98372,2e-05,2.19574]
[1777038936063,41.86,77968.15,0.0,-0.98389,2e-05,2.17579]
[1777038937077,41.86,77963.28,0.0,-0.98397,2e-05,2.16592]
[1777038938076,41.86,77953.22,0.0,-0.98415,2e-05,2.14536]
[1777038939286,41.86,77950.34,0.0,-0.98419,2e-05,2.13975]
[1777038945131,41.87,77950.0,0.0,-0.98418,2e-05,2.14112]
[1777038948147,41.87,77959.67,0.0,-0.984,2e-05,2.16214]
[1777038952176,41.88,77953.5,0.0,-0.9841,2e-05,2.15062]
[1777038957211,41.89,77945.17,0.0,-0.98423,2e-05,2.13542]
[1777038958221,41.89,77939.0,0.0,-0.98434,2e-05,2.12276]
[1777038959429,41.89,77943.53,0.0,-0.98426,2e-05,2.13241]
[1777038961239,41.89,77950.36,0.0,-0.98413,2e-05,2.14749]
[1777038963252,41.89,77965.12,0.0,-0.98386,2e-05,2.17845]
[1777038964259,41.9,77970.47,0.0,-0.98377,2e-05,2.18991]
[1777038965286,41.9,77968.93,0.0,-0.98379,2e-05,2.18693]
[1777038967288,41.9,77976.18,0.0,-0.98366,2e-05,2.20265]
[1777038969507,41.9,77963.61,0.0,-0.98388,2e-05,2.17675]
[1777038970302,41.9,77963.61,0.0,-0.98388,2e-05,2.17699]
[1777038971309,41.9,77950.58,0.0,-0.9841,2e-05,2.1502]
[1777038973325,41.91,77949.32,0.0,-0.98412,2e-05,2.14823]
[1777038978359,41.91,77941.78,0.0,-0.98424,2e-05,2.13428]
[1777038979577,41.91,77932.63,0.0,-0.98439,2e-05,2.11589]
[1777038981383,41.92,77933.24,0.0,-0.98438,2e-05,2.11783]
[1777038982399,41.92,77949.21,0.0,-0.9841,2e-05,2.15101]
[1777038983395,41.92,77936.2,0.0,-0.98432,2e-05,2.12455]
[1777038984401,41.92,77934.64,0.0,-0.98435,2e-05,2.12171]
[1777038989667,41.93,77939.26,0.0,-0.98425,2e-05,2.13294]
[1777038990490,41.93,77939.26,0.0,-0.98425,2e-05,2.13326]
[1777038991457,41.93,77944.85,0.0,-0.98416,2e-05,2.14298]
[1777038994478,41.93,77938.37,0.0,-0.98427,2e-05,2.13029]
[1777038999738,41.94,77936.65,0.0,-0.98428,2e-05,2.1287]
[1777039001531,41.94,77929.75,0.0,-0.9844,2e-05,2.11492]
[1777039002539,41.95,77926.97,0.0,-0.98444,2e-05,2.1096]
[1777039005559,41.95,77921.56,0.0,-0.98453,2e-05,2.09968]
[1777039006566,41.95,77913.07,0.0,-0.98467,2e-05,2.08289]
[1777039007573,41.95,77913.1,0.0,-0.98467,2e-05,2.08334]
[1777039009809,41.96,77931.26,0.0,-0.98434,2e-05,2.12134]
[1777039011600,41.96,77930.66,0.0,-0.98435,2e-05,2.12044]
[1777039016668,41.97,77955.43,0.0,-0.9839,2e-05,2.17342]
[1777039017647,41.97,77962.81,0.0,-0.98377,2e-05,2.18904]
[1777039019911,41.97,77970.77,0.0,-0.98362,2e-05,2.20623]
[1777039020671,41.97,77971.03,0.0,-0.98361,2e-05,2.20699]
[1777039021675,41.97,77984.65,0.0,-0.98337,2e-05,2.23598]
[1777039022682,41.97,78003.3,0.0,-0.98302,2e-05,2.27593]
[1777039023708,41.97,78017.11,0.0,-0.98276,2e-05,2.30601]
[1777039024728,41.97,78024.18,0.0,-0.98263,2e-05,2.32147]
[1777039026806,41.97,78058.61,0.0,-0.98197,2e-05,2.39783]
[1777039028809,41.97,78069.05,0.0,-0.98177,2e-05,2.42063]
[1777039030953,41.95,78070.61,0.0,-0.98178,2e-05,2.41987]
[1777039034972,41.95,78058.23,0.0,-0.98202,2e-05,2.39141]
[1777039035975,41.95,78051.7,0.0,-0.98215,2e-05,2.37671]
[1777039036986,41.95,78065.2,0.0,-0.98189,2e-05,2.40691]
[1777039037991,41.95,78061.5,0.0,-0.98196,2e-05,2.39846]
[1777039040019,41.95,78056.02,0.0,-0.98207,2e-05,2.38598]
[1777039045047,41.95,78057.01,0.0,-0.98206,2e-05,2.3878]
[1777039048081,41.95,78059.86,0.0,-0.982,2e-05,2.39394]
[1777039049076,41.95,78065.76,0.0,-0.98189,2e-05,2.40712]
[1777039050079,41.95,78057.49,0.0,-0.98205,2e-05,2.38843]
[1777039051087,41.95,78066.4,0.0,-0.98189,2e-05,2.40578]
[1777039052104,41.95,78074.15,0.0,-0.98174,2e-05,2.42317]
[1777039053104,41.94,78068.55,0.0,-0.98185,2e-05,2.41038]
[1777039054109,41.94,78062.86,0.0,-0.98197,2e-05,2.39747]
[1777039055116,41.94,78062.21,0.0,-0.98198,2e-05,2.39592]
[1777039060153,41.94,78064.27,0.0,-0.98194,2e-05,2.40013]
[1777039062178,41.94,78054.23,0.0,-0.98214,2e-05,2.37747]
[1777039063186,41.94,78049.58,0.0,-0.98223,2e-05,2.36706]
[1777039068276,41.94,78056.73,0.0,-0.98209,2e-05,2.38284]
[1777039069258,41.94,78071.11,0.0,-0.98181,2e-05,2.41511]
[1777039070258,41.94,78083.61,0.0,-0.98157,2e-05,2.44337]
[1777039071265,41.94,78093.72,0.0,-0.98137,2e-05,2.46634]
[1777039072280,41.94,78094.09,0.0,-0.98136,2e-05,2.467]
[1777039077317,41.93,78094.17,0.0,-0.98137,2e-05,2.46622]
[1777039080328,41.93,78087.16,0.0,-0.98151,2e-05,2.4496]
[1777039085365,41.93,78088.01,0.0,-0.9815,2e-05,2.45068]
[1777039086373,41.93,78093.7,0.0,-0.98139,2e-05,2.46353]
[1777039087383,41.93,78115.61,0.0,-0.98095,2e-05,2.514]
[1777039088390,41.93,78117.36,0.0,-0.98092,2e-05,2.51779]
[1777039091024,41.92,78123.6,0.0,-0.98079,2e-05,2.5315]
[1777039092414,41.92,78118.19,0.0,-0.98091,2e-05,2.51854]
[1777039093422,41.92,78117.68,0.0,-0.98092,2e-05,2.51705]
[1777039095441,41.92,78086.07,0.0,-0.98157,2e-05,2.44357]
[1777039096446,41.92,78087.97,0.0,-0.98153,2e-05,2.44773]
[1777039097454,41.92,78109.08,0.0,-0.98111,2e-05,2.49612]
[1777039098459,41.92,78102.37,0.0,-0.98124,2e-05,2.48034]
[1777039099467,41.92,78099.91,0.0,-0.9813,2e-05,2.47444]
[1777039104502,41.91,78096.57,0.0,-0.98137,2e-05,2.46562]
[1777039107527,41.91,78087.03,0.0,-0.98157,2e-05,2.44315]
[1777039109537,41.91,78084.37,0.0,-0.98163,2e-05,2.43674]
[1777039111169,41.91,78092.88,0.0,-0.98148,2e-05,2.45319]
[1777039112559,41.91,78097.66,0.0,-0.98138,2e-05,2.46394]
[1777039113565,41.9,78090.15,0.0,-0.98154,2e-05,2.44652]
[1777039114574,41.9,78089.31,0.0,-0.98156,2e-05,2.44442]
[1777039116587,41.9,78076.31,0.0,-0.98182,2e-05,2.41454]
[1777039117594,41.9,78075.96,0.0,-0.98182,2e-05,2.41362]
[1777039122635,41.9,78078.58,0.0,-0.98178,2e-05,2.4189]
[1777039126658,41.9,78084.82,0.0,-0.98166,2e-05,2.43239]
[1777039131314,41.89,78091.48,0.0,-0.98153,2e-05,2.44695]
[1777039136728,41.89,78090.67,0.0,-0.98156,2e-05,2.44406]
[1777039141763,41.89,78090.71,0.0,-0.98157,2e-05,2.44328]
[1777039146801,41.88,78090.54,0.0,-0.98158,2e-05,2.44201]
[1777039151835,41.88,78092.7,0.0,-0.98154,2e-05,2.44603]
[1777039156886,41.88,78118.72,0.0,-0.98103,2e-05,2.50499]
[1777039161922,41.87,78118.33,0.0,-0.98105,2e-05,2.50271]
[1777039166957,41.87,78119.31,0.0,-0.98104,2e-05,2.50363]
[1777039171999,41.86,78121.92,0.0,-0.98102,2e-05,2.5057]
[1777039177028,41.86,78116.97,0.0,-0.98113,2e-05,2.49293]
[1777039182063,41.85,78112.64,0.0,-0.98123,2e-05,2.48173]
[1777039187099,41.85,78108.24,0.0,-0.98132,2e-05,2.47048]
[1777039192134,41.84,78103.44,0.0,-0.98143,2e-05,2.45843]
[1777039197174,41.84,78102.95,0.0,-0.98145,2e-05,2.45632]
[1777039202270,41.84,78082.93,0.0,-0.98185,2e-05,2.41014]
[1777039203411,41.84,78066.77,0.0,-0.98217,2e-05,2.37343]
[1777039204379,41.83,78059.49,0.0,-0.98231,2e-05,2.35706]
[1777039205396,41.83,78060.09,0.0,-0.9823,2e-05,2.35838]
[1777039206396,41.83,78066.55,0.0,-0.98218,2e-05,2.37275]
[1777039207403,41.83,78072.86,0.0,-0.98206,2e-05,2.38684]
[1777039208410,41.83,78075.87,0.0,-0.982,2e-05,2.39354]
[1777039210422,41.83,78070.51,0.0,-0.9821,2e-05,2.38136]
[1777039211434,41.83,78065.42,0.0,-0.9822,2e-05,2.36993]
[1777039212437,41.83,78060.22,0.0,-0.9823,2e-05,2.35831]
[1777039213443,41.83,78060.67,0.0,-0.98229,2e-05,2.3593]
[1777039217478,41.83,78052.56,0.0,-0.98245,2e-05,2.34129]
[1777039218504,41.83,78043.9,0.0,-0.98261,2e-05,2.32249]
[1777039219510,41.84,78040.49,0.0,-0.98267,2e-05,2.31564]
[1777039224544,41.84,78029.78,0.0,-0.98286,2e-05,2.29352]
[1777039225550,41.84,78028.0,0.0,-0.9829,2e-05,2.28974]
[1777039227582,41.84,78022.34,0.0,-0.983,2e-05,2.27756]
[1777039228576,41.84,78006.72,0.0,-0.98329,2e-05,2.24415]
[1777039229583,41.84,78001.93,0.0,-0.98337,2e-05,2.23409]
[1777039230599,41.85,77998.62,0.0,-0.98343,2e-05,2.22723]
[1777039232606,41.85,77988.41,0.0,-0.98363,2e-05,2.20355]
[1777039233611,41.85,77987.18,0.0,-0.98365,2e-05,2.2012]
[1777039234622,41.85,77993.81,0.0,-0.98353,2e-05,2.21546]
[1777039235626,41.85,77994.67,0.0,-0.98351,2e-05,2.21751]
[1777039240662,41.85,77992.32,0.0,-0.98355,2e-05,2.21366]
[1777039243683,41.86,77981.3,0.0,-0.98374,2e-05,2.19113]
[1777039244693,41.86,77977.29,0.0,-0.98381,2e-05,2.18299]
[1777039245704,41.86,77967.38,0.0,-0.98398,2e-05,2.16258]
[1777039246704,41.86,77965.33,0.0,-0.98402,2e-05,2.15864]
[1777039248718,41.86,77958.14,0.0,-0.98414,2e-05,2.1444]
[1777039250736,41.87,77958.19,0.0,-0.98413,2e-05,2.14519]
[1777039255769,41.87,77956.67,0.0,-0.98414,2e-05,2.14372]
[1777039260805,41.88,77955.98,0.0,-0.98414,2e-05,2.144]
[1777039263828,41.89,77942.34,0.0,-0.98437,2e-05,2.11699]
[1777039264835,41.89,77935.02,0.0,-0.98449,2e-05,2.10244]
[1777039265844,41.89,77928.35,0.0,-0.9846,2e-05,2.08932]
[1777039266858,41.89,77928.66,0.0,-0.98459,2e-05,2.09037]
[1777039271903,41.9,77928.31,0.0,-0.98458,2e-05,2.0918]
[1777039273906,41.9,77936.93,0.0,-0.98443,2e-05,2.11016]
[1777039274912,41.9,77938.72,0.0,-0.98439,2e-05,2.11421]
[1777039275920,41.91,77933.43,0.0,-0.98448,2e-05,2.10382]
[1777039276926,41.91,77932.61,0.0,-0.98449,2e-05,2.10256]
[1777039279950,41.91,77940.87,0.0,-0.98434,2e-05,2.12061]
[1777039280955,41.91,77949.79,0.0,-0.98418,2e-05,2.1393]
[1777039281962,41.92,77949.46,0.0,-0.98418,2e-05,2.13897]
[1777039284038,41.92,77957.4,0.0,-0.98404,2e-05,2.15607]
[1777039285006,41.92,77978.21,0.0,-0.98367,2e-05,2.19952]
[1777039285998,41.92,78011.68,0.0,-0.98305,2e-05,2.27117]
[1777039287016,41.92,77998.79,0.0,-0.98328,2e-05,2.24387]
[1777039288040,41.92,77988.09,0.0,-0.98348,2e-05,2.22126]
[1777039289047,41.92,77982.36,0.0,-0.98358,2e-05,2.20934]
[1777039290058,41.92,77989.79,0.0,-0.98344,2e-05,2.2253]
[1777039291060,41.93,77976.66,0.0,-0.9837,2e-05,2.1953]
[1777039292068,41.93,77967.49,0.0,-0.98386,2e-05,2.17633]
[1777039293212,41.93,77966.92,0.0,-0.98387,2e-05,2.17542]
[1777039296095,41.93,77975.81,0.0,-0.9837,2e-05,2.19483]
[1777039297101,41.93,77968.75,0.0,-0.98383,2e-05,2.18028]
[1777039298109,41.93,77966.48,0.0,-0.98386,2e-05,2.1758]
[1777039300122,41.93,77972.43,0.0,-0.98375,2e-05,2.18877]
[1777039301130,41.94,77975.88,0.0,-0.98369,2e-05,2.19626]
[1777039302137,41.94,77981.14,0.0,-0.98359,2e-05,2.20756]
[1777039303143,41.94,77982.03,0.0,-0.98357,2e-05,2.20965]
[1777039307170,41.94,77972.99,0.0,-0.98373,2e-05,2.19147]
[1777039308177,41.94,77971.2,0.0,-0.98376,2e-05,2.18795]
[1777039311203,41.95,77964.19,0.0,-0.98388,2e-05,2.17405]
[1777039312209,41.95,77957.07,0.0,-0.984,2e-05,2.15951]
[1777039313213,41.95,77957.78,0.0,-0.98399,2e-05,2.16128]
[1777039315227,41.95,77964.4,0.0,-0.98386,2e-05,2.17564]
[1777039316234,41.95,77972.43,0.0,-0.98372,2e-05,2.1927]
[1777039317241,41.95,77971.42,0.0,-0.98374,2e-05,2.19082]
[1777039322278,41.96,77961.04,0.0,-0.98391,2e-05,2.17033]
[1777039323283,41.96,77957.73,0.0,-0.98397,2e-05,2.16372]
[1777039326304,41.95,77948.63,0.0,-0.98414,2e-05,2.14375]
[1777039327312,41.95,77946.65,0.0,-0.98417,2e-05,2.13932]
[1777039330360,41.95,77938.92,0.0,-0.98432,2e-05,2.12247]
[1777039331343,41.95,77928.49,0.0,-0.9845,2e-05,2.10064]
[1777039332353,41.95,77922.37,0.0,-0.98461,2e-05,2.08825]
[1777039333371,41.94,77921.15,0.0,-0.98463,2e-05,2.08554]
[1777039335383,41.94,77928.24,0.0,-0.98451,2e-05,2.0994]
[1777039338404,41.94,77932.67,0.0,-0.98444,2e-05,2.10763]
[1777039341425,41.94,77927.35,0.0,-0.98454,2e-05,2.09604]
[1777039342453,41.93,77930.67,0.0,-0.98449,2e-05,2.10254]
[1777039343439,41.93,77920.72,0.0,-0.98466,2e-05,2.08215]
[1777039344449,41.93,77917.24,0.0,-0.98472,2e-05,2.07493]
[1777039347471,41.93,77913.27,0.0,-0.98479,2e-05,2.06638]
[1777039351498,41.92,77894.31,0.0,-0.98515,2e-05,2.0239]
[1777039352508,41.92,77886.5,0.0,-0.98528,2e-05,2.00853]
[1777039353656,41.92,77890.9,0.0,-0.98521,2e-05,2.01631]
[1777039354522,41.92,77890.9,0.0,-0.98521,2e-05,2.01619]
[1777039355529,41.92,77886.01,0.0,-0.9853,2e-05,2.00649]
[1777039356535,41.91,77889.25,0.0,-0.98524,2e-05,2.01277]
[1777039358547,41.91,77894.28,0.0,-0.98516,2e-05,2.02247]
[1777039363725,41.91,77886.45,0.0,-0.9853,2e-05,2.00638]
[1777039369625,41.91,77884.79,0.0,-0.98533,2e-05,2.00266]
[1777039373795,41.91,77879.82,0.0,-0.98541,2e-05,1.99261]
[1777039375667,41.91,77876.34,0.0,-0.98547,2e-05,1.98564]
[1777039376686,41.91,77870.47,0.0,-0.98557,2e-05,1.97425]
[1777039377684,41.91,77852.71,0.0,-0.98585,2e-05,1.94008]
[1777039379703,41.91,77841.22,0.0,-0.98603,2e-05,1.91826]
[1777039380702,41.91,77836.51,0.0,-0.98611,2e-05,1.90948]
[1777039382716,41.91,77843.99,0.0,-0.98599,2e-05,1.92369]
[1777039383867,41.91,77841.5,0.0,-0.98603,2e-05,1.91902]
[1777039389770,41.91,77837.69,0.0,-0.98609,2e-05,1.91215]
[1777039390776,41.91,77831.48,0.0,-0.98618,2e-05,1.90052]
[1777039391781,41.91,77826.47,0.0,-0.98626,2e-05,1.89122]
[1777039392786,41.91,77819.62,0.0,-0.98636,2e-05,1.87853]
[1777039393947,41.91,77818.81,0.0,-0.98638,2e-05,1.87714]
[1777039395814,41.91,77825.62,0.0,-0.98627,2e-05,1.89009]
[1777039396825,41.91,77837.84,0.0,-0.98608,2e-05,1.91322]
[1777039397823,41.91,77860.47,0.0,-0.98572,2e-05,1.95633]
[1777039398832,41.91,77863.72,0.0,-0.98566,2e-05,1.96258]
[1777039401856,41.91,77875.39,0.0,-0.98548,2e-05,1.98511]
[1777039402864,41.91,77886.39,0.0,-0.9853,2e-05,2.00653]
[1777039404214,41.91,77897.4,0.0,-0.98511,2e-05,2.02801]
[1777039406911,41.91,77885.09,0.0,-0.98532,2e-05,2.00355]
[1777039407906,41.91,77876.52,0.0,-0.98546,2e-05,1.98674]
[1777039408910,41.91,77865.77,0.0,-0.98564,2e-05,1.96587]
[1777039409917,41.91,77867.0,0.0,-0.98562,2e-05,1.96822]
[1777039411931,41.91,77874.86,0.0,-0.98551,2e-05,1.98108]
[1777039412948,41.91,77883.2,0.0,-0.98537,2e-05,1.99727]
[1777039414734,41.91,77878.43,0.0,-0.98545,2e-05,1.98781]
[1777039415968,41.91,77878.66,0.0,-0.98545,2e-05,1.9882]
[1777039418987,41.91,77895.52,0.0,-0.98517,2e-05,2.02104]
[1777039419994,41.91,77902.02,0.0,-0.98506,2e-05,2.03378]
[1777039421003,41.91,77896.82,0.0,-0.98515,2e-05,2.02336]
[1777039423016,41.91,77899.22,0.0,-0.98511,2e-05,2.02785]
[1777039427043,41.9,77912.26,0.0,-0.9849,2e-05,2.05324]
[1777039428061,41.9,77914.43,0.0,-0.98486,2e-05,2.0574]
[1777039429057,41.9,77921.61,0.0,-0.98475,2e-05,2.07141]
[1777039434895,41.9,77908.23,0.0,-0.98498,2e-05,2.04366]
[1777039436124,41.89,77917.86,0.0,-0.98482,2e-05,2.06255]
[1777039437115,41.89,77912.82,0.0,-0.98491,2e-05,2.0523]
[1777039438121,41.89,77897.44,0.0,-0.98516,2e-05,2.02178]
[1777039439130,41.89,77895.77,0.0,-0.98519,2e-05,2.01837]
[1777039441159,41.89,77890.42,0.0,-0.98528,2e-05,2.00762]
[1777039442149,41.89,77881.64,0.0,-0.98543,2e-05,1.99029]
[1777039443158,41.89,77874.2,0.0,-0.98555,2e-05,1.97583]
[1777039444168,41.89,77875.48,0.0,-0.98553,2e-05,1.97827]
[1777039448196,41.89,77866.58,0.0,-0.98568,2e-05,1.96091]
[1777039449201,41.89,77860.15,0.0,-0.98578,2e-05,1.94853]
[1777039450209,41.89,77855.88,0.0,-0.98585,2e-05,1.94037]
[1777039452221,41.89,77855.08,0.0,-0.98586,2e-05,1.93888]
[1777039455243,41.89,77857.64,0.0,-0.98582,2e-05,1.94381]
[1777039460312,41.89,77848.52,0.0,-0.98596,2e-05,1.92644]
[1777039461602,41.89,77830.41,0.0,-0.98625,2e-05,1.8924]
[1777039462572,41.89,77808.23,0.0,-0.98659,2e-05,1.8512]
[1777039463572,41.89,77803.36,0.0,-0.98666,2e-05,1.8425]
[1777039464582,41.89,77801.69,0.0,-0.98668,2e-05,1.83961]
[1777039467600,41.9,77806.91,0.0,-0.9866,2e-05,1.84974]
[1777039468613,41.9,77809.56,0.0,-0.98656,2e-05,1.85479]
[1777039470634,41.9,77820.41,0.0,-0.98639,2e-05,1.87519]
[1777039471633,41.9,77828.07,0.0,-0.98629,2e-05,1.88737]
[1777039472634,41.9,77829.89,0.0,-0.98626,2e-05,1.89088]
[1777039476720,41.9,77832.75,0.0,-0.98621,2e-05,1.89662]
[1777039477669,41.9,77857.38,0.0,-0.98582,2e-05,1.94336]
[1777039478677,41.9,77880.09,0.0,-0.98545,2e-05,1.98719]
[1777039479688,41.9,77889.4,0.0,-0.9853,2e-05,2.00531]
[1777039480692,41.9,77887.8,0.0,-0.98533,2e-05,2.00208]
[1777039484733,41.9,77867.52,0.0,-0.98566,2e-05,1.9623]
[1777039485739,41.9,77870.3,0.0,-0.98562,2e-05,1.96764]
[1777039488762,41.9,77876.21,0.0,-0.98552,2e-05,1.97896]
[1777039489768,41.9,77881.71,0.0,-0.98543,2e-05,1.98961]
[1777039490775,41.9,77889.01,0.0,-0.98531,2e-05,2.0038]
[1777039491780,41.9,77899.02,0.0,-0.98515,2e-05,2.0234]
[1777039492793,41.9,77898.96,0.0,-0.98515,2e-05,2.02316]
[1777039497822,41.89,77905.17,0.0,-0.98505,2e-05,2.03481]
[1777039498832,41.89,77898.44,0.0,-0.98516,2e-05,2.02135]
[1777039499838,41.89,77900.15,0.0,-0.98514,2e-05,2.0246]
[1777039504871,41.89,77898.07,0.0,-0.98518,2e-05,2.01986]
[1777039505877,41.89,77883.97,0.0,-0.98541,2e-05,1.99208]
[1777039506886,41.89,77885.0,0.0,-0.9854,2e-05,1.99401]
[1777039507943,41.89,77894.03,0.0,-0.98525,2e-05,2.01162]
[1777039508900,41.89,77915.16,0.0,-0.98489,2e-05,2.05338]
[1777039509909,41.89,77920.15,0.0,-0.98481,2e-05,2.06318]
[1777039510914,41.89,77922.2,0.0,-0.98478,2e-05,2.06709]
[1777039513935,41.88,77930.34,0.0,-0.98465,2e-05,2.08285]
[1777039514942,41.88,77931.22,0.0,-0.98463,2e-05,2.08438]
[1777039517966,41.88,77921.02,0.0,-0.98481,2e-05,2.06314]
[1777039518969,41.88,77914.64,0.0,-0.98492,2e-05,2.05017]
[1777039519977,41.88,77917.48,0.0,-0.98488,2e-05,2.05566]
[1777039523020,41.88,77928.27,0.0,-0.9847,2e-05,2.07673]
[1777039524013,41.87,77931.12,0.0,-0.98465,2e-05,2.08224]
[1777039526019,41.87,77936.84,0.0,-0.98456,2e-05,2.09332]
[1777039528046,41.87,77942.72,0.0,-0.98446,2e-05,2.10474]
[1777039529040,41.87,77948.7,0.0,-0.98436,2e-05,2.11667]
[1777039530052,41.87,77960.09,0.0,-0.98416,2e-05,2.13978]
[1777039531055,41.87,77963.77,0.0,-0.98412,2e-05,2.14462]
[1777039533091,41.86,77971.94,0.0,-0.98398,2e-05,2.16084]
[1777039535924,41.86,77952.54,0.0,-0.98433,2e-05,2.11972]
[1777039537105,41.86,77952.05,0.0,-0.98434,2e-05,2.11841]
[1777039538138,41.86,77946.59,0.0,-0.98444,2e-05,2.10694]
[1777039539121,41.86,77947.12,0.0,-0.98443,2e-05,2.10774]
[1777039543147,41.85,77961.66,0.0,-0.98419,2e-05,2.13642]
[1777039544154,41.85,77968.31,0.0,-0.98407,2e-05,2.1505]
[1777039545994,41.85,77967.95,0.0,-0.98408,2e-05,2.14969]
[1777039548183,41.85,77961.05,0.0,-0.98419,2e-05,2.13602]
[1777039549189,41.86,77959.22,0.0,-0.98422,2e-05,2.13257]
[1777039554370,41.86,77938.18,0.0,-0.98457,2e-05,2.09123]
[1777039555526,41.86,77920.87,0.0,-0.98487,2e-05,2.0561]
[1777039556573,41.86,77900.42,0.0,-0.98522,2e-05,2.01511]
[1777039557580,41.86,77887.28,0.0,-0.98543,2e-05,1.98923]
[1777039558602,41.86,77885.27,0.0,-0.98547,2e-05,1.98523]
[1777039562621,41.86,77866.91,0.0,-0.98577,2e-05,1.94952]
[1777039563624,41.86,77863.68,0.0,-0.98582,2e-05,1.94325]
[1777039567671,41.86,77859.95,0.0,-0.98588,2e-05,1.93613]
[1777039568660,41.86,77865.5,0.0,-0.98579,2e-05,1.94677]
[1777039569670,41.86,77863.23,0.0,-0.98583,2e-05,1.94242]
[1777039571686,41.86,77864.42,0.0,-0.98581,2e-05,1.94473]
[1777039573702,41.86,77881.29,0.0,-0.98553,2e-05,1.97728]
[1777039574709,41.86,77885.65,0.0,-0.98546,2e-05,1.98571]
[1777039575720,41.86,77894.23,0.0,-0.98532,2e-05,2.00241]
[1777039576723,41.86,77892.69,0.0,-0.98535,2e-05,1.9993]
[1777039578736,41.86,77887.3,0.0,-0.98544,2e-05,1.98862]
[1777039583772,41.85,77891.03,0.0,-0.98538,2e-05,1.99556]
[1777039585787,41.85,77884.5,0.0,-0.98549,2e-05,1.98269]
[1777039590866,41.85,77886.17,0.0,-0.98546,2e-05,1.98573]
[1777039591844,41.85,77878.84,0.0,-0.9856,2e-05,1.96911]
[1777039592851,41.85,77871.55,0.0,-0.98572,2e-05,1.95501]
[1777039593858,41.85,77870.68,0.0,-0.98573,2e-05,1.95334]
[1777039598896,41.85,77879.73,0.0,-0.98558,2e-05,1.97082]
[1777039599905,41.85,77883.96,0.0,-0.98552,2e-05,1.979]
[1777039603937,41.85,77896.84,0.0,-0.98531,2e-05,2.00398]
[1777039604945,41.85,77907.47,0.0,-0.98513,2e-05,2.02484]
[1777039605947,41.85,77913.82,0.0,-0.98503,2e-05,2.03732]
[1777039606954,41.85,77927.85,0.0,-0.98479,2e-05,2.06521]
[1777039607962,41.85,77930.71,0.0,-0.98474,2e-05,2.07077]
[1777039609975,41.85,77923.58,0.0,-0.98487,2e-05,2.05607]
[1777039611992,41.85,77917.34,0.0,-0.98498,2e-05,2.0431]
[1777039617025,41.84,77926.68,0.0,-0.98483,2e-05,2.06094]
[1777039619039,41.84,77921.29,0.0,-0.98492,2e-05,2.04979]
[1777039622060,41.84,77914.2,0.0,-0.98504,2e-05,2.03517]
[1777039623069,41.84,77901.16,0.0,-0.98526,2e-05,2.00929]
[1777039624074,41.84,77884.6,0.0,-0.98553,2e-05,1.97693]
[1777039625081,41.84,77879.88,0.0,-0.98561,2e-05,1.96769]
[1777039627097,41.84,77859.43,0.0,-0.98594,2e-05,1.92839]
[1777039628109,41.84,77836.42,0.0,-0.9863,2e-05,1.88499]
[1777039629139,41.84,77815.36,0.0,-0.98662,2e-05,1.84601]
[1777039630149,41.84,77803.54,0.0,-0.9868,2e-05,1.82453]
[1777039631130,41.84,77801.97,0.0,-0.98682,2e-05,1.82187]
[1777039633146,41.84,77815.59,0.0,-0.98661,2e-05,1.84722]
[1777039634183,41.84,77817.1,0.0,-0.98659,2e-05,1.85034]
[1777039635170,41.84,77808.63,0.0,-0.98672,2e-05,1.83496]
[1777039638190,41.85,77802.05,0.0,-0.98681,2e-05,1.82355]
[1777039641208,41.85,77811.32,0.0,-0.98667,2e-05,1.8411]
[1777039646244,41.85,77811.98,0.0,-0.98665,2e-05,1.84316]
[1777039648257,41.86,77804.28,0.0,-0.98676,2e-05,1.82944]
[1777039653292,41.86,77813.87,0.0,-0.98662,2e-05,1.84577]
[1777039656314,41.86,77819.75,0.0,-0.98653,2e-05,1.8571]
[1777039658327,41.86,77824.35,0.0,-0.98646,2e-05,1.86589]
[1777039659335,41.86,77818.18,0.0,-0.98655,2e-05,1.85462]
[1777039664369,41.87,77818.36,0.0,-0.98654,2e-05,1.85567]
[1777039668399,41.87,77830.25,0.0,-0.98635,2e-05,1.87825]
[1777039673447,41.87,77828.92,0.0,-0.98637,2e-05,1.87626]
[1777039677056,41.87,77844.2,0.0,-0.98613,2e-05,1.90518]
[1777039679476,41.87,77831.28,0.0,-0.98633,2e-05,1.88119]
[1777039681490,41.88,77826.14,0.0,-0.98641,2e-05,1.87185]
[1777039682500,41.88,77820.83,0.0,-0.98649,2e-05,1.86213]
[1777039683504,41.88,77826.05,0.0,-0.98641,2e-05,1.87194]
[1777039685518,41.88,77833.3,0.0,-0.98629,2e-05,1.88566]
[1777039689546,41.88,77852.93,0.0,-0.98598,2e-05,1.92296]
[1777039690553,41.88,77860.82,0.0,-0.98586,2e-05,1.93799]
[1777039691560,41.88,77868.41,0.0,-0.98573,2e-05,1.95252]
[1777039694581,41.88,77862.91,0.0,-0.98582,2e-05,1.94193]
[1777039697202,41.88,77873.23,0.0,-0.98566,2e-05,1.96173]
[1777039698610,41.88,77847.06,0.0,-0.98607,2e-05,1.91179]
[1777039701630,41.88,77852.27,0.0,-0.98599,2e-05,1.92181]
[1777039707272,41.88,77871.59,0.0,-0.98568,2e-05,1.95883]
[1777039710694,41.88,77857.83,0.0,-0.9859,2e-05,1.93238]
[1777039711712,41.88,77851.0,0.0,-0.98603,2e-05,1.91716]
[1777039712707,41.88,77853.19,0.0,-0.98599,2e-05,1.92134]
[1777039714725,41.88,77858.95,0.0,-0.9859,2e-05,1.93236]
[1777039717343,41.88,77865.51,0.0,-0.98579,2e-05,1.94491]
[1777039718750,41.88,77877.15,0.0,-0.98561,2e-05,1.9673]
[1777039719759,41.88,77876.61,0.0,-0.98562,2e-05,1.96621]
[1777039721773,41.88,77882.82,0.0,-0.98552,2e-05,1.97815]
[1777039723786,41.88,77888.78,0.0,-0.98542,2e-05,1.98961]
[1777039728825,41.88,77883.91,0.0,-0.9855,2e-05,1.97974]
[1777039733860,41.88,77893.91,0.0,-0.98534,2e-05,1.99896]
[1777039734864,41.88,77899.89,0.0,-0.98524,2e-05,2.0106]
[1777039735875,41.87,77903.69,0.0,-0.98518,2e-05,2.01797]
[1777039737884,41.87,77900.52,0.0,-0.98524,2e-05,2.01148]
[1777039739899,41.87,77899.11,0.0,-0.98526,2e-05,2.00849]
[1777039741918,41.87,77907.16,0.0,-0.98513,2e-05,2.02414]
[1777039742940,41.87,77911.77,0.0,-0.98505,2e-05,2.03314]
[1777039743930,41.87,77929.34,0.0,-0.98476,2e-05,2.06808]
[1777039744945,41.87,77934.17,0.0,-0.98468,2e-05,2.07759]
[1777039745943,41.87,77933.14,0.0,-0.9847,2e-05,2.07529]
[1777039750982,41.86,77943.66,0.0,-0.98453,2e-05,2.09547]
[1777039751988,41.86,77951.77,0.0,-0.98439,2e-05,2.11173]
[1777039752996,41.86,77960.74,0.0,-0.98423,2e-05,2.12984]
[1777039754000,41.86,77949.83,0.0,-0.98443,2e-05,2.10717]
[1777039755012,41.86,77939.37,0.0,-0.98461,2e-05,2.08563]
[1777039756016,41.86,77935.65,0.0,-0.98468,2e-05,2.07787]
[1777039761056,41.85,77938.8,0.0,-0.98463,2e-05,2.08308]
[1777039766088,41.85,77935.93,0.0,-0.98469,2e-05,2.07613]
[1777039771123,41.85,77944.88,0.0,-0.98456,2e-05,2.09141]
[1777039772130,41.85,77955.78,0.0,-0.98437,2e-05,2.11404]
[1777039773144,41.85,77956.83,0.0,-0.98434,2e-05,2.11658]
[1777039775152,41.85,77951.22,0.0,-0.98445,2e-05,2.10457]
[1777039778174,41.84,77958.41,0.0,-0.98433,2e-05,2.11847]
[1777039781199,41.84,77953.1,0.0,-0.98443,2e-05,2.10676]
[1777039783214,41.84,77961.25,0.0,-0.98428,2e-05,2.12356]
[1777039788252,41.84,77968.06,0.0,-0.98416,2e-05,2.13808]
[1777039790258,41.85,77972.32,0.0,-0.98408,2e-05,2.14755]
[1777039793281,41.85,77991.98,0.0,-0.98372,2e-05,2.18952]
[1777039794286,41.85,77996.1,0.0,-0.98364,2e-05,2.19844]
[1777039796300,41.85,77987.81,0.0,-0.98379,2e-05,2.18146]
[1777039797307,41.85,77981.99,0.0,-0.98389,2e-05,2.16954]
[1777039798314,41.85,77972.02,0.0,-0.98407,2e-05,2.14908]
[1777039799321,41.86,77971.66,0.0,-0.98407,2e-05,2.14865]
[1777039800331,41.86,77965.27,0.0,-0.98418,2e-05,2.13575]
[1777039801341,41.86,77962.85,0.0,-0.98422,2e-05,2.13109]
[1777039802368,41.86,77970.77,0.0,-0.98408,2e-05,2.14779]
[1777039803375,41.86,77968.75,0.0,-0.98412,2e-05,2.14325]
[1777039804359,41.86,77954.26,0.0,-0.98437,2e-05,2.1131]
[1777039805367,41.86,77952.91,0.0,-0.9844,2e-05,2.11005]
[1777039808385,41.85,77946.11,0.0,-0.98452,2e-05,2.09535]
[1777039811407,41.85,77945.1,0.0,-0.98455,2e-05,2.09251]
[1777039814427,41.85,77937.19,0.0,-0.98469,2e-05,2.07575]
[1777039819466,41.84,77937.88,0.0,-0.98469,2e-05,2.07601]
[1777039820475,41.84,77928.51,0.0,-0.98485,2e-05,2.05695]
[1777039821482,41.84,77921.67,0.0,-0.98497,2e-05,2.04295]
[1777039823496,41.84,77927.46,0.0,-0.98487,2e-05,2.05434]
[1777039824502,41.84,77937.03,0.0,-0.98471,2e-05,2.0732]
[1777039826519,41.83,77945.48,0.0,-0.98457,2e-05,2.08984]
[1777039831556,41.83,77946.9,0.0,-0.98457,2e-05,2.08923]
[1777039836589,41.83,77940.05,0.0,-0.9847,2e-05,2.0743]
[1777039839611,41.82,77935.02,0.0,-0.98479,2e-05,2.06363]
[1777039841625,41.82,77949.27,0.0,-0.98455,2e-05,2.09204]
[1777039842631,41.82,77955.83,0.0,-0.98444,2e-05,2.10517]
[1777039845654,41.82,77966.8,0.0,-0.98425,2e-05,2.12692]
[1777039848302,41.81,77974.07,0.0,-0.98413,2e-05,2.14137]
[1777039848677,41.82,77974.07,0.0,-0.98413,2e-05,2.14173]
[1777039849685,41.82,77978.16,0.0,-0.98405,2e-05,2.15055]
[1777039854716,41.82,77977.96,0.0,-0.98404,2e-05,2.15179]
[1777039859752,41.83,77973.18,0.0,-0.98411,2e-05,2.14352]
[1777039864795,41.84,77973.95,0.0,-0.98408,2e-05,2.14678]
[1777039869452,41.84,77980.54,0.0,-0.98396,2e-05,2.16169]
[1777039871843,41.85,77991.43,0.0,-0.98375,2e-05,2.18529]
[1777039872853,41.85,78000.4,0.0,-0.98359,2e-05,2.2044]
[1777039874504,41.85,78020.08,0.0,-0.98323,2e-05,2.24651]
[1777039875507,41.85,78044.99,0.0,-0.98276,2e-05,2.30045]
[1777039876920,41.85,78041.22,0.0,-0.98283,2e-05,2.29245]
[1777039877932,41.85,78034.64,0.0,-0.98295,2e-05,2.2782]
[1777039879940,41.85,78022.81,0.0,-0.98317,2e-05,2.25283]
[1777039880952,41.85,78014.66,0.0,-0.98332,2e-05,2.23549]
[1777039881956,41.85,78015.37,0.0,-0.98331,2e-05,2.23718]
[1777039885578,41.85,78006.72,0.0,-0.98346,2e-05,2.21922]
[1777039885988,41.85,78006.72,0.0,-0.98346,2e-05,2.21941]
[1777039886992,41.86,77998.47,0.0,-0.98361,2e-05,2.20212]
[1777039888000,41.86,77997.71,0.0,-0.98362,2e-05,2.20074]
[1777039891018,41.86,77992.53,0.0,-0.98373,2e-05,2.18807]
[1777039894040,41.86,77985.57,0.0,-0.98384,2e-05,2.17423]
[1777039896055,41.86,77991.74,0.0,-0.98373,2e-05,2.18769]
[1777039897061,41.87,77994.65,0.0,-0.98367,2e-05,2.19406]
[1777039901089,41.87,77988.0,0.0,-0.98379,2e-05,2.18104]
[1777039904110,41.87,77994.72,0.0,-0.98366,2e-05,2.19591]
[1777039909145,41.88,78000.74,0.0,-0.98354,2e-05,2.20978]
[1777039910154,41.88,78007.12,0.0,-0.98342,2e-05,2.22353]
[1777039911161,41.88,78004.56,0.0,-0.98347,2e-05,2.21828]
[1777039915191,41.88,77999.4,0.0,-0.98355,2e-05,2.20812]
[1777039917201,41.88,78002.51,0.0,-0.98349,2e-05,2.21514]
[1777039919215,41.89,77995.42,0.0,-0.98362,2e-05,2.20056]
[1777039924256,41.89,77985.13,0.0,-0.98379,2e-05,2.18006]
[1777039925262,41.89,77984.71,0.0,-0.9838,2e-05,2.17878]
[1777039929293,41.89,77992.67,0.0,-0.98365,2e-05,2.19651]
[1777039931320,41.89,77990.06,0.0,-0.9837,2e-05,2.19148]
[1777039932319,41.9,77979.97,0.0,-0.98387,2e-05,2.17058]
[1777039933325,41.9,77972.76,0.0,-0.984,2e-05,2.15585]
[1777039934329,41.9,77966.96,0.0,-0.9841,2e-05,2.14414]
[1777039935339,41.9,77958.26,0.0,-0.98425,2e-05,2.12653]
[1777039936347,41.9,77949.37,0.0,-0.98441,2e-05,2.10802]
[1777039937351,41.9,77946.97,0.0,-0.98445,2e-05,2.10285]
[1777039941379,41.89,77955.14,0.0,-0.98432,2e-05,2.11847]
[1777039943392,41.9,77949.11,0.0,-0.98442,2e-05,2.1069]
[1777039944399,41.9,77943.45,0.0,-0.98451,2e-05,2.09577]
[1777039945406,41.9,77942.67,0.0,-0.98452,2e-05,2.0946]
[1777039950442,41.91,77955.14,0.0,-0.98429,2e-05,2.12206]
[1777039951450,41.91,77955.73,0.0,-0.98429,2e-05,2.12124]
[1777039953472,41.91,77955.98,0.0,-0.98428,2e-05,2.12252]
[1777039954472,41.91,77962.24,0.0,-0.98417,2e-05,2.13577]
[1777039955478,41.92,77967.81,0.0,-0.98407,2e-05,2.14763]
[1777039956486,41.92,77964.32,0.0,-0.98413,2e-05,2.14075]
[1777039957491,41.92,77958.95,0.0,-0.98422,2e-05,2.13003]
[1777039958498,41.92,77960.1,0.0,-0.98419,2e-05,2.13276]
[1777039963541,41.93,77961.1,0.0,-0.98416,2e-05,2.1366]
[1777039968568,41.93,77968.75,0.0,-0.98401,2e-05,2.15417]
[1777039969575,41.94,77966.56,0.0,-0.98405,2e-05,2.14995]
[1777039974610,41.94,77964.48,0.0,-0.98407,2e-05,2.14726]
[1777039979647,41.95,77966.8,0.0,-0.98401,2e-05,2.15393]
[1777039983673,41.95,77978.8,0.0,-0.98379,2e-05,2.17981]
[1777039984680,41.96,77979.37,0.0,-0.98378,2e-05,2.18126]
[1777039985688,41.96,77971.41,0.0,-0.98392,2e-05,2.16517]
[1777039990721,41.96,77966.93,0.0,-0.98399,2e-05,2.157]
[1777039992737,41.97,77958.61,0.0,-0.98413,2e-05,2.14068]
[1777039996372,41.97,77947.48,0.0,-0.98431,2e-05,2.11873]
[1777039996771,41.97,77947.48,0.0,-0.98431,2e-05,2.11907]
[1777039998778,41.97,77961.52,0.0,-0.98406,2e-05,2.14856]
[1777040000792,41.98,77956.21,0.0,-0.98415,2e-05,2.13819]
[1777040002809,41.98,77951.11,0.0,-0.98423,2e-05,2.12833]
[1777040007843,41.99,77950.5,0.0,-0.98423,2e-05,2.12869]
[1777040011877,41.99,77941.88,0.0,-0.98438,2e-05,2.10994]
[1777040012886,41.99,77934.68,0.0,-0.9845,2e-05,2.09565]
[1777040013889,41.99,77915.8,0.0,-0.98482,2e-05,2.05801]
[1777040014897,42.0,77909.16,0.0,-0.98493,2e-05,2.04521]
[1777040016512,42.0,77909.45,0.0,-0.98492,2e-05,2.04624]
[1777040018926,42.0,77902.29,0.0,-0.98503,2e-05,2.03339]
[1777040019931,42.01,77902.24,0.0,-0.98503,2e-05,2.03377]
[1777040022959,42.01,77889.57,0.0,-0.98523,2e-05,2.00958]
[1777040023967,42.01,77890.2,0.0,-0.98522,2e-05,2.01069]
[1777040029000,42.01,77886.63,0.0,-0.98529,2e-05,2.00307]
[1777040030013,42.01,77877.75,0.0,-0.98543,2e-05,1.98563]
[1777040031015,42.01,77878.03,0.0,-0.98543,2e-05,1.98609]
[1777040036652,42.0,77874.96,0.0,-0.98548,2e-05,1.97972]
[1777040042094,42.0,77871.36,0.0,-0.98555,2e-05,1.97229]
[1777040046722,42.0,77878.7,0.0,-0.98543,2e-05,1.98623]
[1777040052165,42.0,77885.55,0.0,-0.98532,2e-05,1.99903]
[1777040053171,42.0,77886.31,0.0,-0.9853,2e-05,2.00105]
[1777040056793,42.01,77901.95,0.0,-0.98503,2e-05,2.03388]
[1777040059212,42.01,77894.36,0.0,-0.98515,2e-05,2.01983]
[1777040060220,42.01,77889.68,0.0,-0.98522,2e-05,2.01112]
[1777040062234,42.02,77886.48,0.0,-0.98526,2e-05,2.00587]
[1777040064268,42.02,77892.88,0.0,-0.98515,2e-05,2.01946]
[1777040065275,42.03,77901.31,0.0,-0.985,2e-05,2.0366]
[1777040066279,42.03,77908.51,0.0,-0.98488,2e-05,2.05138]
[1777040067286,42.03,77912.47,0.0,-0.98481,2e-05,2.05972]
[1777040069302,42.03,77906.68,0.0,-0.9849,2e-05,2.04905]
[1777040074335,42.04,77907.45,0.0,-0.98488,2e-05,2.05043]
[1777040079371,42.05,77909.16,0.0,-0.98484,2e-05,2.05606]
[1777040082406,42.06,77890.17,0.0,-0.98515,2e-05,2.01933]
[1777040083404,42.06,77865.57,0.0,-0.98554,2e-05,1.9729]
[1777040085419,42.07,77874.18,0.0,-0.98539,2e-05,1.99072]
[1777040088439,42.08,77868.22,0.0,-0.98547,2e-05,1.98083]
[1777040091461,42.08,77860.51,0.0,-0.98558,2e-05,1.96765]
[1777040092468,42.09,77850.76,0.0,-0.98573,2e-05,1.94955]
[1777040094481,42.09,77860.01,0.0,-0.98557,2e-05,1.96849]
[1777040095488,42.09,77870.76,0.0,-0.98539,2e-05,1.98983]
[1777040100523,42.11,77875.18,0.0,-0.9853,2e-05,2.00113]
[1777040105558,42.12,77865.64,0.0,-0.98543,2e-05,1.98526]
[1777040106565,42.12,77859.39,0.0,-0.98553,2e-05,1.97375]
[1777040111608,42.13,77877.97,0.0,-0.9852,2e-05,2.01269]
[1777040113624,42.14,77883.22,0.0,-0.9851,2e-05,2.02399]
[1777040115637,42.14,77888.91,0.0,-0.985,2e-05,2.03617]
[1777040116644,42.14,77898.03,0.0,-0.98484,2e-05,2.0547]
[1777040117651,42.14,77903.39,0.0,-0.98475,2e-05,2.06582]
[1777040118661,42.15,77913.96,0.0,-0.98457,2e-05,2.08742]
[1777040123695,42.15,77914.01,0.0,-0.98455,2e-05,2.08952]
[1777040127724,42.16,77919.29,0.0,-0.98444,2e-05,2.10177]
[1777040129735,42.16,77925.06,0.0,-0.98434,2e-05,2.11423]
[1777040130741,42.17,77931.6,0.0,-0.98422,2e-05,2.12791]
[1777040132756,42.17,77926.27,0.0,-0.98433,2e-05,2.11533]
[1777040137791,42.18,77924.23,0.0,-0.98435,2e-05,2.11298]
[1777040138797,42.18,77930.45,0.0,-0.98423,2e-05,2.126]
[1777040139807,42.18,77939.93,0.0,-0.98407,2e-05,2.14574]
[1777040144841,42.19,77941.73,0.0,-0.98402,2e-05,2.15094]
[1777040149881,42.19,77940.42,0.0,-0.98403,2e-05,2.14966]
[1777040151893,42.19,77950.25,0.0,-0.98385,2e-05,2.17049]
[1777040156923,42.2,77950.32,0.0,-0.98384,2e-05,2.17188]
[1777040158939,42.2,77956.52,0.0,-0.98373,2e-05,2.18526]
[1777040159946,42.2,77967.81,0.0,-0.98352,2e-05,2.2091]
[1777040160956,42.2,77973.6,0.0,-0.98342,2e-05,2.22147]
[1777040161959,42.2,77982.7,0.0,-0.98325,2e-05,2.24089]
[1777040163974,42.2,77996.84,0.0,-0.98299,2e-05,2.27132]
[1777040164986,42.2,78002.87,0.0,-0.98287,2e-05,2.28437]
[1777040165988,42.2,78010.98,0.0,-0.98272,2e-05,2.30196]
[1777040167589,42.2,78018.49,0.0,-0.98258,2e-05,2.31833]
[1777040169009,42.2,78011.64,0.0,-0.98271,2e-05,2.30345]
[1777040174050,42.21,78009.38,0.0,-0.98275,2e-05,2.29876]
[1777040177660,42.21,78019.13,0.0,-0.98256,2e-05,2.32012]
[1777040183115,42.21,78013.85,0.0,-0.98266,2e-05,2.30871]
[1777040187730,42.21,78008.8,0.0,-0.98276,2e-05,2.29792]
[1777040189172,42.21,78003.37,0.0,-0.98286,2e-05,2.28623]
[1777040190176,42.21,77997.08,0.0,-0.98297,2e-05,2.27276]
[1777040191179,42.21,77984.38,0.0,-0.98322,2e-05,2.24318]
[1777040192194,42.21,77976.36,0.0,-0.98337,2e-05,2.22631]
[1777040193192,42.21,77965.38,0.0,-0.98357,2e-05,2.20335]
[1777040194200,42.21,77959.22,0.0,-0.98368,2e-05,2.19066]
[1777040195209,42.21,77957.66,0.0,-0.9837,2e-05,2.18763]
[1777040197804,42.21,77938.38,0.0,-0.98404,2e-05,2.14844]
[1777040200240,42.22,77945.3,0.0,-0.98391,2e-05,2.16331]
[1777040201248,42.22,77946.01,0.0,-0.9839,2e-05,2.16505]
[1777040205276,42.22,77953.47,0.0,-0.98375,2e-05,2.18164]
[1777040206283,42.22,77959.47,0.0,-0.98364,2e-05,2.19441]
[1777040207883,42.23,77953.29,0.0,-0.98375,2e-05,2.18199]
[1777040213332,42.23,77950.06,0.0,-0.9838,2e-05,2.17654]
[1777040216352,42.23,77945.05,0.0,-0.98388,2e-05,2.16694]
[1777040217955,42.24,77936.72,0.0,-0.98402,2e-05,2.15029]
[1777040219385,42.24,77934.74,0.0,-0.98405,2e-05,2.14652]
[1777040221415,42.24,77927.28,0.0,-0.98418,2e-05,2.13185]
[1777040222404,42.24,77919.29,0.0,-0.98432,2e-05,2.1159]
[1777040223413,42.24,77915.86,0.0,-0.98437,2e-05,2.10929]
[1777040225426,42.25,77916.28,0.0,-0.98436,2e-05,2.11089]
[1777040226432,42.25,77921.59,0.0,-0.98426,2e-05,2.12204]
[1777040227438,42.25,77927.62,0.0,-0.98415,2e-05,2.13469]
[1777040228445,42.25,77932.35,0.0,-0.98407,2e-05,2.1447]
[1777040229453,42.25,77932.12,0.0,-0.98407,2e-05,2.14453]
[1777040234485,42.26,77923.98,0.0,-0.9842,2e-05,2.12941]
[1777040236501,42.26,77917.48,0.0,-0.98431,2e-05,2.11682]
[1777040237509,42.26,77916.06,0.0,-0.98433,2e-05,2.11428]
[1777040242545,42.27,77921.18,0.0,-0.98422,2e-05,2.12647]
[1777040243550,42.27,77926.99,0.0,-0.98412,2e-05,2.13868]
[1777040244557,42.27,77928.02,0.0,-0.9841,2e-05,2.1411]
[1777040249592,42.28,77934.73,0.0,-0.98397,2e-05,2.1564]
[1777040251606,42.28,77929.45,0.0,-0.98407,2e-05,2.14369]
[1777040256641,42.29,77925.58,0.0,-0.98413,2e-05,2.13729]
[1777040261676,42.29,77924.59,0.0,-0.98413,2e-05,2.13678]
[1777040262685,42.3,77909.27,0.0,-0.98439,2e-05,2.10628]
[1777040267720,42.31,77908.32,0.0,-0.98439,2e-05,2.10618]
[1777040272753,42.31,77908.41,0.0,-0.98438,2e-05,2.10819]
[1777040273764,42.31,77901.19,0.0,-0.9845,2e-05,2.094]
[1777040274766,42.32,77893.12,0.0,-0.98463,2e-05,2.07821]
[1777040279802,42.33,77893.37,0.0,-0.98461,2e-05,2.08074]
[1777040284837,42.33,77890.54,0.0,-0.98464,2e-05,2.0771]
[1777040285844,42.34,77883.53,0.0,-0.98475,2e-05,2.06355]
[1777040290879,42.35,77879.36,0.0,-0.98481,2e-05,2.05741]
[1777040292893,42.35,77888.74,0.0,-0.98464,2e-05,2.07692]
[1777040297928,42.36,77891.26,0.0,-0.98458,2e-05,2.08394]
[1777040302968,42.37,77883.55,0.0,-0.98469,2e-05,2.07053]
[1777040303972,42.37,77875.26,0.0,-0.98483,2e-05,2.0545]
[1777040309005,42.38,77877.11,0.0,-0.98478,2e-05,2.06036]
[1777040312029,42.38,77869.55,0.0,-0.98491,2e-05,2.04437]
[1777040317061,42.39,77867.21,0.0,-0.98493,2e-05,2.04209]
[1777040322096,42.4,77871.62,0.0,-0.98484,2e-05,2.05309]
[1777040326124,42.41,77881.89,0.0,-0.98465,2e-05,2.07523]
[1777040331159,42.42,77881.37,0.0,-0.98464,2e-05,2.07627]
[1777040335187,42.43,77895.02,0.0,-0.98439,2e-05,2.10524]
[1777040336196,42.43,77905.54,0.0,-0.98421,2e-05,2.12687]
[1777040340257,42.43,77914.68,0.0,-0.98404,2e-05,2.1468]
[1777040345259,42.44,77926.62,0.0,-0.98382,2e-05,2.17289]
[1777040346266,42.44,77931.84,0.0,-0.98372,2e-05,2.18397]
[1777040347273,42.44,77923.56,0.0,-0.98387,2e-05,2.16709]
[1777040348902,42.44,77921.66,0.0,-0.98389,2e-05,2.16374]
[1777040352309,42.45,77933.2,0.0,-0.98368,2e-05,2.18844]
[1777040353318,42.45,77935.8,0.0,-0.98363,2e-05,2.19409]
[1777040356338,42.45,77935.9,0.0,-0.98363,2e-05,2.19497]
[1777040361371,42.46,77935.59,0.0,-0.98362,2e-05,2.19541]
[1777040366407,42.46,77938.73,0.0,-0.98356,2e-05,2.203]
[1777040371441,42.46,77938.72,0.0,-0.98357,2e-05,2.20148]
[1777040374464,42.47,77943.07,0.0,-0.98348,2e-05,2.21114]
[1777040375469,42.47,77949.7,0.0,-0.98336,2e-05,2.22523]
[1777040376478,42.47,77955.25,0.0,-0.98326,2e-05,2.23708]
[1777040377484,42.47,77955.06,0.0,-0.98326,2e-05,2.23681]
[1777040382520,42.47,77957.62,0.0,-0.98321,2e-05,2.24288]
[1777040387556,42.47,77957.32,0.0,-0.98321,2e-05,2.24284]
[1777040389183,42.47,77981.04,0.0,-0.98277,2e-05,2.29362]
[1777040390576,42.48,77973.89,0.0,-0.9829,2e-05,2.2783]
[1777040391586,42.48,77970.75,0.0,-0.98296,2e-05,2.27164]
[1777040393602,42.48,77969.9,0.0,-0.98297,2e-05,2.26996]
[1777040398635,42.48,77959.32,0.0,-0.98317,2e-05,2.24779]
[1777040399640,42.48,77956.47,0.0,-0.98322,2e-05,2.24186]
[1777040403679,42.48,77950.43,0.0,-0.98332,2e-05,2.22958]
[1777040404677,42.48,77959.11,0.0,-0.98316,2e-05,2.24804]
[1777040405683,42.48,77969.21,0.0,-0.98298,2e-05,2.26961]
[1777040406691,42.48,77971.95,0.0,-0.98293,2e-05,2.27552]
[1777040408707,42.48,77966.56,0.0,-0.98303,2e-05,2.26409]
[1777040409722,42.48,77962.17,0.0,-0.98311,2e-05,2.25481]
[1777040411728,42.48,77971.87,0.0,-0.98293,2e-05,2.27564]
[1777040412736,42.48,77975.88,0.0,-0.98285,2e-05,2.28427]
[1777040414750,42.48,77980.51,0.0,-0.98276,2e-05,2.29425]
[1777040417771,42.48,77974.95,0.0,-0.98287,2e-05,2.28235]
[1777040419796,42.48,77981.46,0.0,-0.98275,2e-05,2.29639]
[1777040420799,42.48,77985.84,0.0,-0.98266,2e-05,2.30585]
[1777040421799,42.48,77994.14,0.0,-0.98251,2e-05,2.32383]
[1777040422806,42.48,77995.08,0.0,-0.98249,2e-05,2.32584]
[1777040427846,42.48,77993.23,0.0,-0.98253,2e-05,2.32161]
[1777040428854,42.48,77988.14,0.0,-0.98262,2e-05,2.31053]
[1777040429857,42.48,77985.43,0.0,-0.98267,2e-05,2.30465]
[1777040434891,42.48,77986.44,0.0,-0.98267,2e-05,2.30419]
[1777040435898,42.48,77975.59,0.0,-0.98288,2e-05,2.28083]
[1777040436904,42.48,77971.57,0.0,-0.98295,2e-05,2.27225]
[1777040441948,42.48,77962.41,0.0,-0.98312,2e-05,2.25301]
[1777040443962,42.48,77954.78,0.0,-0.98326,2e-05,2.23704]
[1777040448997,42.48,77958.92,0.0,-0.98318,2e-05,2.24624]
[1777040453027,42.49,77946.78,0.0,-0.98339,2e-05,2.22099]
[1777040457054,42.49,77939.39,0.0,-0.98352,2e-05,2.20604]
[1777040460074,42.49,77949.37,0.0,-0.98334,2e-05,2.22733]
[1777040465111,42.49,77945.95,0.0,-0.9834,2e-05,2.2207]
[1777040470146,42.49,77942.58,0.0,-0.98345,2e-05,2.21426]
[1777040475182,42.5,77937.76,0.0,-0.98353,2e-05,2.20483]
[1777040476189,42.5,77945.46,0.0,-0.98339,2e-05,2.22106]
[1777040477196,42.5,77951.7,0.0,-0.98328,2e-05,2.23428]
[1777040482234,42.5,77949.39,0.0,-0.98332,2e-05,2.22988]
[1777040483241,42.5,77943.57,0.0,-0.98342,2e-05,2.21776]
[1777040484277,42.5,77933.93,0.0,-0.98359,2e-05,2.19777]
[1777040485261,42.5,77926.57,0.0,-0.98372,2e-05,2.18266]
[1777040486261,42.5,77914.16,0.0,-0.98394,2e-05,2.15708]
[1777040487269,42.5,77900.07,0.0,-0.98419,2e-05,2.12853]
[1777040488280,42.51,77884.37,0.0,-0.98445,2e-05,2.0974]
[1777040493311,42.51,77883.88,0.0,-0.98446,2e-05,2.09561]
[1777040497341,42.52,77889.37,0.0,-0.98436,2e-05,2.10786]
[1777040499971,42.52,77878.06,0.0,-0.98455,2e-05,2.08573]
[1777040500375,42.52,77878.06,0.0,-0.98455,2e-05,2.08606]
[1777040503397,42.52,77902.32,0.0,-0.98412,2e-05,2.13568]
[1777040504399,42.53,77908.18,0.0,-0.98402,2e-05,2.14812]
[1777040510046,42.53,77877.98,0.0,-0.98453,2e-05,2.08819]
[1777040511446,42.53,77873.62,0.0,-0.9846,2e-05,2.08006]
[1777040514481,42.54,77870.41,0.0,-0.98464,2e-05,2.07469]
[1777040515475,42.54,77878.64,0.0,-0.9845,2e-05,2.09147]
[1777040516485,42.54,77887.44,0.0,-0.98435,2e-05,2.10947]
[1777040517489,42.54,77888.6,0.0,-0.98432,2e-05,2.1121]
[1777040520116,42.54,77901.7,0.0,-0.98409,2e-05,2.13924]
[1777040520510,42.55,77901.7,0.0,-0.98409,2e-05,2.1395]
[1777040521518,42.55,77903.87,0.0,-0.98405,2e-05,2.14417]
[1777040526558,42.56,77904.68,0.0,-0.98401,2e-05,2.14915]
[1777040531588,42.59,77907.53,0.0,-0.98389,2e-05,2.16236]
[1777040533604,42.59,77902.0,0.0,-0.98398,2e-05,2.15148]
[1777040534611,42.6,77907.11,0.0,-0.98389,2e-05,2.16217]
[1777040535620,42.6,77912.77,0.0,-0.98379,2e-05,2.17403]
[1777040536625,42.6,77920.78,0.0,-0.98365,2e-05,2.19078]
[1777040537633,42.6,77926.12,0.0,-0.98355,2e-05,2.20204]
[1777040538638,42.6,77924.68,0.0,-0.98357,2e-05,2.19919]
[1777040540260,42.6,77920.18,0.0,-0.98365,2e-05,2.19017]
[1777040543676,42.6,77927.4,0.0,-0.98352,2e-05,2.20567]
[1777040548711,42.61,77920.85,0.0,-0.98363,2e-05,2.19282]
[1777040551731,42.61,77915.83,0.0,-0.98373,2e-05,2.18051]
[1777040553744,42.61,77898.99,0.0,-0.98402,2e-05,2.14634]
[1777040554751,42.61,77897.67,0.0,-0.98405,2e-05,2.1439]
[1777040560403,42.62,77894.73,0.0,-0.98408,2e-05,2.13945]
[1777040566835,42.62,77894.01,0.0,-0.98408,2e-05,2.13947]
[1777040571870,42.63,77895.35,0.0,-0.98405,2e-05,2.14338]
[1777040574892,42.63,77899.89,0.0,-0.98396,2e-05,2.15424]
[1777040577912,42.69,77894.72,0.0,-0.98393,2e-05,2.15734]
[1777040580933,42.79,77889.6,0.0,-0.98381,2e-05,2.1703]
[1777040581939,42.84,77883.6,0.0,-0.98382,2e-05,2.16897]
[1777040582948,42.89,77875.78,0.0,-0.98387,2e-05,2.16391]
[1777040583953,42.93,77870.79,0.0,-0.98386,2e-05,2.16472]
[1777040584961,42.98,77867.68,0.0,-0.98382,2e-05,2.16933]
[1777040585969,43.03,77875.8,0.0,-0.98358,2e-05,2.19686]
[1777040586975,43.07,77877.95,0.0,-0.98345,2e-05,2.21174]
[1777040592013,43.13,77884.19,0.0,-0.98321,2e-05,2.23907]
[1777040593017,43.13,77886.27,0.0,-0.98317,2e-05,2.24439]
[1777040598053,43.15,77896.5,0.0,-0.98294,2e-05,2.2707]
[1777040599060,43.16,77900.68,0.0,-0.98285,2e-05,2.28046]
[1777040604095,43.18,77899.49,0.0,-0.98283,2e-05,2.28254]
[1777040605104,43.18,77892.15,0.0,-0.98296,2e-05,2.26798]
[1777040606109,43.19,77888.81,0.0,-0.98301,2e-05,2.2619]
[1777040609131,43.2,77895.66,0.0,-0.98286,2e-05,2.27913]
[1777040612150,43.21,77897.79,0.0,-0.98282,2e-05,2.28384]
[1777040617186,43.23,77898.97,0.0,-0.98276,2e-05,2.2909]
[1777040619204,43.23,77909.88,0.0,-0.98255,2e-05,2.31495]
[1777040620207,43.23,77913.34,0.0,-0.98248,2e-05,2.32226]
[1777040622220,43.23,77917.53,0.0,-0.98241,2e-05,2.33104]
[1777040625243,43.23,77923.3,0.0,-0.9823,2e-05,2.34311]
[1777040627257,43.23,77916.41,0.0,-0.98243,2e-05,2.32797]
[1777040632293,43.23,77906.19,0.0,-0.98263,2e-05,2.30575]
[1777040637329,43.22,77910.68,0.0,-0.98255,2e-05,2.31498]
[1777040640349,43.22,77899.89,0.0,-0.98275,2e-05,2.29188]
[1777040641356,43.22,77898.82,0.0,-0.98277,2e-05,2.28952]
[1777040646391,43.22,77895.17,0.0,-0.98284,2e-05,2.28159]
[1777040650422,43.22,77882.13,0.0,-0.98308,2e-05,2.25411]
[1777040651427,43.22,77870.95,0.0,-0.98328,2e-05,2.23088]
[1777040653440,43.22,77865.91,0.0,-0.98337,2e-05,2.22056]
[1777040658475,43.22,77866.96,0.0,-0.98334,2e-05,2.22309]
[1777040663513,43.23,77874.59,0.0,-0.9832,2e-05,2.23923]
[1777040668551,43.27,77877.91,0.0,-0.98306,2e-05,2.25617]
[1777040669555,43.27,77887.88,0.0,-0.98287,2e-05,2.27802]
[1777040671181,43.32,77892.94,0.0,-0.98269,2e-05,2.298]
[1777040672581,43.43,77889.27,0.0,-0.98253,2e-05,2.31614]
[1777040673582,43.49,77883.87,0.0,-0.9825,2e-05,2.31862]
[1777040674592,43.54,77875.07,0.0,-0.98254,2e-05,2.3138]
[1777040675595,43.6,77873.71,0.0,-0.98245,2e-05,2.32481]
[1777040681255,43.88,77876.2,0.0,-0.98181,2e-05,2.39605]
[1777040686674,43.95,77875.8,0.0,-0.98166,2e-05,2.41379]
[1777040691324,43.97,77882.63,0.0,-0.98148,2e-05,2.43355]
[1777040692716,43.98,77887.99,0.0,-0.98136,2e-05,2.44769]
[1777040693724,43.99,77887.09,0.0,-0.98136,2e-05,2.44689]
[1777040695737,44.0,77893.7,0.0,-0.98121,2e-05,2.46376]
[1777040697752,44.01,77885.78,0.0,-0.98135,2e-05,2.44867]
[1777040698761,44.01,77878.94,0.0,-0.98147,2e-05,2.43489]
[1777040699764,44.02,77875.08,0.0,-0.98153,2e-05,2.42767]
[1777040701396,44.03,77868.03,0.0,-0.98165,2e-05,2.41479]
[1777040704822,44.04,77850.28,0.0,-0.98196,2e-05,2.37899]
[1777040705830,44.09,77830.61,0.0,-0.9822,2e-05,2.35091]
[1777040706836,44.15,77823.36,0.0,-0.98222,2e-05,2.34858]
[1777040707846,44.2,77826.46,0.0,-0.98205,2e-05,2.36817]
[1777040709858,44.31,77835.61,0.0,-0.98165,2e-05,2.41276]
[1777040711466,44.4,77835.94,0.0,-0.98144,2e-05,2.43694]
[1777040716905,44.63,77832.27,0.0,-0.98102,2e-05,2.48405]
[1777040718920,44.64,77825.34,0.0,-0.98113,2e-05,2.47105]
[1777040719927,44.64,77814.35,0.0,-0.98133,2e-05,2.44829]
[1777040721537,44.65,77818.92,0.0,-0.98123,2e-05,2.45927]
[1777040725970,44.66,77805.44,0.0,-0.98147,2e-05,2.43232]
[1777040726976,44.66,77803.43,0.0,-0.9815,2e-05,2.42857]
[1777040728989,44.66,77794.49,0.0,-0.98166,2e-05,2.41059]
[1777040730000,44.67,77795.83,0.0,-0.98163,2e-05,2.41406]
[1777040731607,44.67,77807.7,0.0,-0.98142,2e-05,2.43807]
[1777040734029,44.68,77809.15,0.0,-0.98138,2e-05,2.44232]
[1777040735035,44.68,77802.92,0.0,-0.98149,2e-05,2.42947]
[1777040736043,44.68,77801.41,0.0,-0.98152,2e-05,2.42681]
[1777040737048,44.68,77788.29,0.0,-0.98176,2e-05,2.39937]
[1777040738058,44.71,77779.43,0.0,-0.98187,2e-05,2.38681]
[1777040739062,44.74,77777.48,0.0,-0.98185,2e-05,2.3891]
[1777040741078,44.79,77775.69,0.0,-0.98176,2e-05,2.39806]
[1777040745116,44.85,77781.35,0.0,-0.98154,2e-05,2.42367]
[1777040750141,44.86,77778.4,0.0,-0.98157,2e-05,2.42035]
[1777040752153,44.87,77772.97,0.0,-0.98166,2e-05,2.40999]
[1777040755174,44.87,77778.37,0.0,-0.98154,2e-05,2.4233]
[1777040758194,44.88,77783.89,0.0,-0.98142,2e-05,2.43687]
[1777040762227,44.89,77795.9,0.0,-0.98117,2e-05,2.46501]
[1777040763230,44.89,77798.53,0.0,-0.98112,2e-05,2.47124]
[1777040768265,44.9,77792.31,0.0,-0.98121,2e-05,2.46039]
[1777040769271,44.91,77788.25,0.0,-0.98128,2e-05,2.45218]
[1777040771288,44.91,77786.38,0.0,-0.98131,2e-05,2.44928]
[1777040775324,44.92,77771.54,0.0,-0.98157,2e-05,2.41979]
[1777040776328,44.92,77764.41,0.0,-0.9817,2e-05,2.40553]
[1777040777332,44.93,77757.34,0.0,-0.98182,2e-05,2.39176]
[1777040778338,44.93,77747.57,0.0,-0.98199,2e-05,2.37186]
[1777040779345,44.96,77747.3,0.0,-0.98193,2e-05,2.37811]
[1777040781362,45.02,77741.01,0.0,-0.98192,2e-05,2.37907]
[1777040785393,45.05,77734.18,0.0,-0.98198,2e-05,2.37282]
[1777040786399,45.06,77724.46,0.0,-0.98215,2e-05,2.35322]
[1777040787405,45.06,77714.6,0.0,-0.98232,2e-05,2.33349]
[1777040788413,45.09,77716.18,0.0,-0.98223,2e-05,2.34399]
[1777040789418,45.12,77734.54,0.0,-0.98183,2e-05,2.38933]
[1777040790430,45.12,77734.6,0.0,-0.98182,2e-05,2.39009]
[1777040791436,45.13,77724.2,0.0,-0.98203,2e-05,2.36634]
[1777040792449,45.13,77722.69,0.0,-0.98205,2e-05,2.36385]
[1777040793447,45.13,77730.21,0.0,-0.98191,2e-05,2.38023]
[1777040794468,45.14,77729.52,0.0,-0.98191,2e-05,2.37942]
[1777040798494,45.15,77722.47,0.0,-0.98202,2e-05,2.36726]
[1777040799501,45.15,77720.87,0.0,-0.98204,2e-05,2.36459]
[1777040804536,45.16,77735.24,0.0,-0.98175,2e-05,2.39797]
[1777040805543,45.17,77735.43,0.0,-0.98174,2e-05,2.39898]
[1777040806551,45.17,77746.07,0.0,-0.98154,2e-05,2.42207]
[1777040807557,45.17,77745.56,0.0,-0.98154,2e-05,2.42156]
[1777040810580,45.18,77750.97,0.0,-0.98143,2e-05,2.43476]
[1777040811587,45.18,77758.01,0.0,-0.98129,2e-05,2.45034]
[1777040812594,45.18,77757.39,0.0,-0.98129,2e-05,2.44954]
[1777040817631,45.19,77758.65,0.0,-0.98125,2e-05,2.45488]
[1777040820650,45.2,77766.11,0.0,-0.98109,2e-05,2.47245]
[1777040821661,45.2,77766.86,0.0,-0.98107,2e-05,2.47456]
[1777040823680,45.21,77761.07,0.0,-0.98117,2e-05,2.46308]
[1777040825685,45.21,77753.69,0.0,-0.98131,2e-05,2.44828]
[1777040826693,45.21,77753.56,0.0,-0.9813,2e-05,2.44852]
[1777040827699,45.21,77748.04,0.0,-0.9814,2e-05,2.43727]
[1777040828706,45.22,77734.28,0.0,-0.98165,2e-05,2.40865]
[1777040829714,45.22,77734.72,0.0,-0.98164,2e-05,2.41017]
[1777040830729,45.22,77740.93,0.0,-0.98152,2e-05,2.42389]
[1777040831733,45.22,77742.76,0.0,-0.98148,2e-05,2.42834]
[1777040833742,45.23,77737.3,0.0,-0.98157,2e-05,2.41789]
[1777040835758,45.23,77743.07,0.0,-0.98145,2e-05,2.43127]
[1777040840795,45.25,77747.95,0.0,-0.98133,2e-05,2.44499]
[1777040845847,45.26,77750.46,0.0,-0.98126,2e-05,2.45302]
[1777040847843,45.26,77738.28,0.0,-0.98148,2e-05,2.42819]
[1777040852882,45.28,77739.08,0.0,-0.98146,2e-05,2.43008]
[1777040857917,45.29,77737.0,0.0,-0.98148,2e-05,2.42797]
[1777040859930,45.29,77742.2,0.0,-0.98137,2e-05,2.44015]
[1777040864965,45.3,77740.52,0.0,-0.98138,2e-05,2.43933]
[1777040866981,45.31,77735.29,0.0,-0.98147,2e-05,2.42935]
[1777040872594,45.32,77738.53,0.0,-0.98137,2e-05,2.43965]
[1777040878057,45.33,77734.51,0.0,-0.98142,2e-05,2.4339]
[1777040882666,45.34,77724.63,0.0,-0.98158,2e-05,2.41587]
[1777040884103,45.35,77705.79,0.0,-0.98192,2e-05,2.37756]
[1777040886119,45.35,77702.2,0.0,-0.98199,2e-05,2.36953]
[1777040889138,45.34,77694.01,0.0,-0.98215,2e-05,2.35169]
[1777040891157,45.34,77697.24,0.0,-0.98209,2e-05,2.35812]
[1777040894173,45.34,77704.46,0.0,-0.98197,2e-05,2.372]
[1777040895180,45.34,77706.23,0.0,-0.98194,2e-05,2.37538]
[1777040898201,45.34,77713.59,0.0,-0.9818,2e-05,2.39075]
[1777040899213,45.34,77718.81,0.0,-0.9817,2e-05,2.40231]
[1777040901244,45.34,77714.45,0.0,-0.98177,2e-05,2.39435]
[1777040902812,45.35,77705.18,0.0,-0.98194,2e-05,2.37524]
[1777040904247,45.34,77704.27,0.0,-0.98196,2e-05,2.37304]
[1777040905256,45.34,77711.28,0.0,-0.98183,2e-05,2.38735]
[1777040906266,45.35,77711.65,0.0,-0.98182,2e-05,2.38874]
[1777040910294,45.35,77717.0,0.0,-0.98171,2e-05,2.40177]
[1777040911300,45.36,77724.94,0.0,-0.98156,2e-05,2.41759]
[1777040916334,45.36,77730.24,0.0,-0.98146,2e-05,2.4296]
[1777040920360,45.36,77737.28,0.0,-0.98134,2e-05,2.44286]
[1777040924389,45.35,77729.39,0.0,-0.9815,2e-05,2.42443]
[1777040929425,45.34,77730.01,0.0,-0.98151,2e-05,2.42373]
[1777040930432,45.34,77735.95,0.0,-0.9814,2e-05,2.4359]
[1777040935467,45.33,77739.42,0.0,-0.98136,2e-05,2.44114]
[1777040938487,45.33,77733.72,0.0,-0.98147,2e-05,2.42821]
[1777040943525,45.32,77736.45,0.0,-0.98144,2e-05,2.43202]
[1777040947553,45.31,77728.84,0.0,-0.98159,2e-05,2.41433]
[1777040948562,45.31,77726.77,0.0,-0.98164,2e-05,2.40922]
[1777040949567,45.31,77721.29,0.0,-0.98174,2e-05,2.39735]
[1777040951585,45.3,77712.88,0.0,-0.9819,2e-05,2.3791]
[1777040952591,45.3,77700.43,0.0,-0.98213,2e-05,2.35323]
[1777040953604,45.3,77703.48,0.0,-0.98208,2e-05,2.35899]
[1777040958631,45.3,77704.7,0.0,-0.98207,2e-05,2.36009]
[1777040963667,45.29,77703.08,0.0,-0.98211,2e-05,2.35526]
[1777040964675,45.29,77695.48,0.0,-0.98225,2e-05,2.33929]
[1777040966688,45.29,77688.5,0.0,-0.98238,2e-05,2.32444]
[1777040969708,45.28,77694.77,0.0,-0.98228,2e-05,2.33658]
[1777040972730,45.28,77689.73,0.0,-0.98239,2e-05,2.32289]
[1777040977764,45.27,77689.63,0.0,-0.98241,2e-05,2.3215]
[1777040982799,45.27,77687.25,0.0,-0.98246,2e-05,2.31548]
[1777040987836,45.26,77687.96,0.0,-0.98246,2e-05,2.31582]
[1777040992868,45.26,77690.18,0.0,-0.98243,2e-05,2.31927]
[1777040993877,45.26,77695.32,0.0,-0.98234,2e-05,2.32957]
[1777040998913,45.25,77697.9,0.0,-0.9823,2e-05,2.33361]
[1777041001959,45.25,77707.69,0.0,-0.98213,2e-05,2.35331]
[1777041002967,45.25,77712.07,0.0,-0.98205,2e-05,2.36211]
[1777041003977,45.25,77717.46,0.0,-0.98196,2e-05,2.37303]
[1777041004983,45.25,77718.81,0.0,-0.98193,2e-05,2.37552]
[1777041010023,45.24,77725.41,0.0,-0.98183,2e-05,2.38736]
[1777041015054,45.23,77724.12,0.0,-0.98187,2e-05,2.38295]
[1777041018078,45.23,77718.03,0.0,-0.98199,2e-05,2.36929]
[1777041019088,45.23,77701.96,0.0,-0.98228,2e-05,2.33574]
[1777041021094,45.23,77696.33,0.0,-0.98239,2e-05,2.32393]
[1777041023109,45.22,77689.59,0.0,-0.98251,2e-05,2.30947]
[1777041026130,45.22,77683.62,0.0,-0.98262,2e-05,2.2967]
[1777041031168,45.22,77690.05,0.0,-0.98254,2e-05,2.30634]
[1777041033733,45.21,77683.23,0.0,-0.98266,2e-05,2.29208]
[1777041035193,45.21,77694.7,0.0,-0.98246,2e-05,2.31511]
[1777041036199,45.21,77703.9,0.0,-0.9823,2e-05,2.33377]
[1777041039221,45.21,77697.37,0.0,-0.98242,2e-05,2.31963]
[1777041042244,45.21,77706.51,0.0,-0.98226,2e-05,2.33781]
[1777041043809,45.21,77725.58,0.0,-0.98192,2e-05,2.37717]
[1777041044259,45.2,77725.58,0.0,-0.98192,2e-05,2.37687]
[1777041045264,45.2,77725.69,0.0,-0.98192,2e-05,2.37679]
[1777041048285,45.2,77715.36,0.0,-0.98212,2e-05,2.35433]
[1777041049294,45.2,77712.76,0.0,-0.98217,2e-05,2.34866]
[1777041054328,45.19,77712.42,0.0,-0.98219,2e-05,2.34657]
[1777041058355,45.19,77718.73,0.0,-0.98208,2e-05,2.35852]
[1777041063951,45.18,77716.5,0.0,-0.98213,2e-05,2.35238]
[1777041067423,45.17,77715.85,0.0,-0.98216,2e-05,2.34988]
[1777041069431,45.17,77720.88,0.0,-0.98207,2e-05,2.35978]
[1777041070441,45.17,77721.57,0.0,-0.98206,2e-05,2.36092]
[1777041072454,45.17,77743.88,0.0,-0.98165,2e-05,2.40708]
[1777041074022,45.17,77744.22,0.0,-0.98165,2e-05,2.40741]
[1777041077490,45.16,77739.08,0.0,-0.98176,2e-05,2.39505]
[1777041078496,45.16,77735.51,0.0,-0.98183,2e-05,2.3872]
[1777041079503,45.16,77729.35,0.0,-0.98195,2e-05,2.37395]
[1777041080510,45.16,77735.78,0.0,-0.98183,2e-05,2.3871]
[1777041081522,45.15,77733.37,0.0,-0.98188,2e-05,2.3817]
[1777041084093,45.15,77745.81,0.0,-0.98165,2e-05,2.40723]
[1777041084549,45.15,77745.81,0.0,-0.98166,2e-05,2.40687]
[1777041085547,45.15,77752.62,0.0,-0.98153,2e-05,2.42092]
[1777041086552,45.15,77754.05,0.0,-0.98151,2e-05,2.42356]
[1777041091586,45.14,77750.88,0.0,-0.98161,2e-05,2.41218]
[1777041092594,45.14,77751.02,0.0,-0.98161,2e-05,2.41209]
[1777041097628,45.13,77743.37,0.0,-0.98177,2e-05,2.39404]
[1777041101657,45.12,77754.73,0.0,-0.98157,2e-05,2.41659]
[1777041102667,45.12,77760.76,0.0,-0.98146,2e-05,2.429]
[1777041105685,45.12,77764.0,0.0,-0.98141,2e-05,2.43466]
[1777041107699,45.11,77777.25,0.0,-0.98116,2e-05,2.46217]
[1777041108706,45.11,77780.08,0.0,-0.98112,2e-05,2.46779]
[1777041111727,45.1,77786.46,0.0,-0.98101,2e-05,2.48009]
[1777041114751,45.1,77773.22,0.0,-0.98127,2e-05,2.45006]
[1777041115755,45.1,77772.9,0.0,-0.98128,2e-05,2.44893]
[1777041120791,45.09,77778.06,0.0,-0.9812,2e-05,2.45778]
[1777041122856,45.08,77771.99,0.0,-0.98133,2e-05,2.44387]
[1777041123838,45.08,77770.46,0.0,-0.98136,2e-05,2.44017]
[1777041128876,45.07,77776.71,0.0,-0.98126,2e-05,2.45151]
[1777041129879,45.07,77780.05,0.0,-0.9812,2e-05,2.45825]
[1777041134915,45.06,77775.28,0.0,-0.98131,2e-05,2.44581]
[1777041138942,45.05,77780.3,0.0,-0.98123,2e-05,2.4549]
[1777041141963,45.05,77790.34,0.0,-0.98105,2e-05,2.47525]
[1777041142970,45.05,77794.96,0.0,-0.98097,2e-05,2.4848]
[1777041144986,45.04,77794.64,0.0,-0.98098,2e-05,2.48315]
[1777041148016,45.04,77800.99,0.0,-0.98087,2e-05,2.49553]
[1777041150029,45.03,77813.34,0.0,-0.98064,2e-05,2.52102]
[1777041151026,45.03,77821.14,0.0,-0.98051,2e-05,2.53547]
[1777041152034,45.03,77812.02,0.0,-0.9807,2e-05,2.51487]
[1777041153043,45.03,77811.82,0.0,-0.9807,2e-05,2.51391]
[1777041155056,45.02,77818.49,0.0,-0.98058,2e-05,2.5275]
[1777041159086,45.01,77801.98,0.0,-0.98092,2e-05,2.48927]
[1777041160098,45.01,77797.43,0.0,-0.98102,2e-05,2.47892]
[1777041163115,45.01,77793.7,0.0,-0.9811,2e-05,2.46947]
[1777041168156,45.0,77795.5,0.0,-0.98108,2e-05,2.47113]
[1777041170165,44.99,77799.09,0.0,-0.98102,2e-05,2.47797]
[1777041172179,44.99,77807.08,0.0,-0.98088,2e-05,2.49438]
[1777041173185,44.99,77809.5,0.0,-0.98084,2e-05,2.49916]
[1777041178222,44.98,77805.55,0.0,-0.98094,2e-05,2.48801]
[1777041182250,44.97,77800.03,0.0,-0.98106,2e-05,2.47404]
[1777041183257,44.97,77800.92,0.0,-0.98105,2e-05,2.47549]
[1777041184269,44.96,77809.37,0.0,-0.98089,2e-05,2.49338]
[1777041185271,44.96,77814.95,0.0,-0.98078,2e-05,2.50506]
[1777041186278,44.96,77816.37,0.0,-0.98076,2e-05,2.50764]
[1777041190309,44.95,77824.27,0.0,-0.98063,2e-05,2.52283]
[1777041194344,44.94,77819.99,0.0,-0.98073,2e-05,2.51121]
[1777041195346,44.94,77806.78,0.0,-0.98099,2e-05,2.48184]
[1777041196348,44.94,77795.27,0.0,-0.98122,2e-05,2.45644]
[1777041197355,44.94,77793.61,0.0,-0.98125,2e-05,2.45242]
[1777041198363,44.93,77807.53,0.0,-0.98099,2e-05,2.48209]
[1777041199370,44.93,77803.68,0.0,-0.98107,2e-05,2.47277]
[1777041200376,44.93,77796.33,0.0,-0.98121,2e-05,2.45689]
[1777041201388,44.93,77792.37,0.0,-0.9813,2e-05,2.44748]
[1777041204959,44.92,77782.96,0.0,-0.98149,2e-05,2.42603]
[1777041206418,44.92,77778.59,0.0,-0.98158,2e-05,2.41592]
[1777041208432,44.91,77774.9,0.0,-0.98165,2e-05,2.40735]
[1777041212460,44.91,77783.7,0.0,-0.98152,2e-05,2.42207]
[1777041213467,44.91,77781.86,0.0,-0.98156,2e-05,2.41777]
[1777041218502,44.9,77780.66,0.0,-0.98159,2e-05,2.4134]
[1777041223538,44.89,77771.49,0.0,-0.98178,2e-05,2.39221]
[1777041225102,44.89,77766.87,0.0,-0.98187,2e-05,2.38215]
[1777041226559,44.89,77767.81,0.0,-0.98186,2e-05,2.38355]
[1777041228572,44.89,77775.5,0.0,-0.98172,2e-05,2.39922]
[1777041231595,44.88,77791.25,0.0,-0.98143,2e-05,2.43184]
[1777041232601,44.88,77789.74,0.0,-0.98146,2e-05,2.42823]
[1777041235622,44.88,77785.63,0.0,-0.98155,2e-05,2.41837]
[1777041238647,44.87,77789.39,0.0,-0.98149,2e-05,2.42531]
[1777041242696,44.87,77807.02,0.0,-0.98117,2e-05,2.46209]
[1777041243698,44.86,77822.42,0.0,-0.98088,2e-05,2.49476]
[1777041245247,44.86,77810.71,0.0,-0.98111,2e-05,2.46877]
[1777041246723,44.86,77818.61,0.0,-0.98096,2e-05,2.48499]
[1777041247731,44.86,77822.94,0.0,-0.98088,2e-05,2.49395]
[1777041248737,44.85,77824.81,0.0,-0.98085,2e-05,2.49754]
[1777041250751,44.85,77819.57,0.0,-0.98096,2e-05,2.48509]
[1777041255318,44.84,77808.82,0.0,-0.98119,2e-05,2.45981]
[1777041255788,44.84,77808.82,0.0,-0.98119,2e-05,2.45936]
[1777041259817,44.83,77814.03,0.0,-0.98111,2e-05,2.46888]
[1777041260823,44.83,77812.85,0.0,-0.98113,2e-05,2.46587]
[1777041263846,44.82,77821.65,0.0,-0.98098,2e-05,2.48364]
[1777041265388,44.82,77840.7,0.0,-0.98061,2e-05,2.52494]
[1777041265858,44.82,77840.7,0.0,-0.98061,2e-05,2.5244]
[1777041270893,44.83,77837.48,0.0,-0.98066,2e-05,2.51939]
[1777041272907,44.83,77831.19,0.0,-0.98079,2e-05,2.50373]
[1777041275460,44.84,77824.91,0.0,-0.9809,2e-05,2.49134]
[1777041278965,44.84,77836.49,0.0,-0.98066,2e-05,2.51813]
[1777041279975,44.85,77835.37,0.0,-0.98068,2e-05,2.51608]
[1777041285012,44.85,77848.46,0.0,-0.98041,2e-05,2.5461]
[1777041286014,44.85,77845.04,0.0,-0.98048,2e-05,2.53889]
[1777041291050,44.86,77845.08,0.0,-0.98046,2e-05,2.54088]
[1777041296088,44.87,77845.64,0.0,-0.98043,2e-05,2.54399]
[1777041297091,44.87,77839.62,0.0,-0.98055,2e-05,2.53105]
[1777041298100,44.88,77835.73,0.0,-0.98059,2e-05,2.52648]
[1777041302126,44.95,77844.08,0.0,-0.98028,2e-05,2.56057]
[1777041307161,45.01,77844.0,0.0,-0.98015,2e-05,2.57469]
[1777041309180,45.02,77849.07,0.0,-0.98002,2e-05,2.58951]
[1777041310183,45.02,77859.36,0.0,-0.97981,2e-05,2.61292]
[1777041312207,45.02,77854.02,0.0,-0.97991,2e-05,2.60147]
[1777041315228,45.03,77850.0,0.0,-0.97999,2e-05,2.59336]
[1777041316236,45.03,77844.7,0.0,-0.98009,2e-05,2.58183]
[1777041318250,45.03,77851.76,0.0,-0.97994,2e-05,2.59829]
[1777041320267,45.03,77856.35,0.0,-0.97984,2e-05,2.6092]
[1777041325303,45.04,77857.63,0.0,-0.97981,2e-05,2.61346]
[1777041330337,45.05,77850.94,0.0,-0.97993,2e-05,2.59976]
[1777041333360,45.05,77837.38,0.0,-0.98021,2e-05,2.5676]
[1777041334365,45.06,77829.18,0.0,-0.98034,2e-05,2.55297]
[1777041339402,45.1,77831.12,0.0,-0.98023,2e-05,2.56523]
[1777041340409,45.11,77839.88,0.0,-0.98003,2e-05,2.58772]
[1777041344436,45.14,77845.99,0.0,-0.97983,2e-05,2.61019]
[1777041346451,45.15,77854.32,0.0,-0.97963,2e-05,2.63162]
[1777041347457,45.16,77865.31,0.0,-0.97941,2e-05,2.65675]
[1777041350483,45.16,77869.72,0.0,-0.97931,2e-05,2.66736]
[1777041351485,45.16,77875.82,0.0,-0.97918,2e-05,2.68146]
[1777041354506,45.16,77864.7,0.0,-0.97941,2e-05,2.65651]
[1777041357526,45.16,77858.53,0.0,-0.97953,2e-05,2.64302]
[1777041362562,45.17,77856.31,0.0,-0.97957,2e-05,2.63898]
[1777041367597,45.17,77863.57,0.0,-0.97941,2e-05,2.6564]
[1777041370618,45.17,77857.49,0.0,-0.97953,2e-05,2.64313]
[1777041374646,45.18,77862.96,0.0,-0.97941,2e-05,2.65631]
[1777041378674,45.18,77859.77,0.0,-0.97947,2e-05,2.6498]
[1777041383709,45.18,77860.91,0.0,-0.97944,2e-05,2.65334]
[1777041386243,45.18,77855.98,0.0,-0.97953,2e-05,2.64277]
[1777041388744,45.19,77849.29,0.0,-0.97966,2e-05,2.6281]
[1777041391765,45.19,77863.88,0.0,-0.97938,2e-05,2.65905]
[1777041392772,45.19,77870.5,0.0,-0.97924,2e-05,2.67432]
[1777041394786,45.19,77864.81,0.0,-0.97936,2e-05,2.66168]
[1777041397811,45.19,77858.61,0.0,-0.97948,2e-05,2.64816]
[1777041399829,45.19,77867.71,0.0,-0.97929,2e-05,2.66927]
[1777041400834,45.2,77870.26,0.0,-0.97923,2e-05,2.67527]
[1777041403860,45.2,77864.07,0.0,-0.97936,2e-05,2.66165]
[1777041408889,45.2,77867.48,0.0,-0.97928,2e-05,2.67035]
[1777041413924,45.2,77865.4,0.0,-0.97931,2e-05,2.66645]
[1777041416468,45.2,77870.63,0.0,-0.97921,2e-05,2.67792]
[1777041418959,45.2,77874.21,0.0,-0.97915,2e-05,2.68442]
[1777041423998,45.18,77879.39,0.0,-0.97908,2e-05,2.69203]
[1777041425013,45.14,77889.66,0.0,-0.97895,2e-05,2.70705]
[1777041426538,45.07,77892.69,0.0,-0.97905,2e-05,2.69624]
[1777041432054,45.0,77890.96,0.0,-0.97926,2e-05,2.67266]
[1777041435075,44.99,77882.88,0.0,-0.97945,2e-05,2.65168]
[1777041436609,44.98,77882.16,0.0,-0.97948,2e-05,2.64845]
[1777041441118,44.97,77893.48,0.0,-0.97928,2e-05,2.67119]
[1777041442124,44.96,77910.28,0.0,-0.97894,2e-05,2.70915]
[1777041443131,44.93,77914.44,0.0,-0.97893,2e-05,2.70994]
[1777041446156,44.89,77926.07,0.0,-0.97878,2e-05,2.72642]
[1777041447159,44.88,77931.25,0.0,-0.97868,2e-05,2.73763]
[1777041450183,44.84,77933.55,0.0,-0.97873,2e-05,2.73194]
[1777041452194,44.83,77918.91,0.0,-0.97908,2e-05,2.69316]
[1777041453201,44.83,77912.44,0.0,-0.97922,2e-05,2.67736]
[1777041454208,44.83,77913.1,0.0,-0.97922,2e-05,2.67806]
[1777041456221,44.82,77906.3,0.0,-0.97937,2e-05,2.66078]
[1777041457231,44.82,77904.31,0.0,-0.97942,2e-05,2.65543]
[1777041461263,44.8,77900.81,0.0,-0.97952,2e-05,2.64435]
[1777041463274,44.8,77895.36,0.0,-0.97964,2e-05,2.63142]
[1777041465349,44.8,77885.03,0.0,-0.97985,2e-05,2.60823]
[1777041466305,44.8,77871.94,0.0,-0.98011,2e-05,2.579]
[1777041467310,44.81,77866.35,0.0,-0.98021,2e-05,2.56713]
[1777041468318,44.81,77860.54,0.0,-0.98033,2e-05,2.55453]
[1777041469325,44.81,77856.39,0.0,-0.98041,2e-05,2.54568]
[1777041471339,44.81,77848.5,0.0,-0.98056,2e-05,2.529]
[1777041472346,44.81,77850.95,0.0,-0.9805,2e-05,2.53485]
[1777041477389,44.82,77848.85,0.0,-0.98052,2e-05,2.53272]
[1777041482416,44.83,77844.6,0.0,-0.98059,2e-05,2.52504]
[1777041484431,44.84,77856.19,0.0,-0.98035,2e-05,2.55159]
[1777041485436,44.84,77856.17,0.0,-0.98035,2e-05,2.55193]
[1777041487458,44.84,77851.06,0.0,-0.98044,2e-05,2.54177]
[1777041490476,44.85,77864.91,0.0,-0.98016,2e-05,2.57345]
[1777041491479,44.85,77867.07,0.0,-0.98011,2e-05,2.579]
[1777041496514,44.85,77866.05,0.0,-0.98011,2e-05,2.57846]
[1777041501549,44.86,77867.93,0.0,-0.98006,2e-05,2.58441]
[1777041505578,44.87,77875.45,0.0,-0.97989,2e-05,2.60267]
[1777041507593,44.87,77880.62,0.0,-0.97978,2e-05,2.61494]
[1777041508599,44.87,77891.9,0.0,-0.97955,2e-05,2.64083]
[1777041510667,44.87,77902.61,0.0,-0.97933,2e-05,2.66581]
[1777041511630,44.87,77902.61,0.0,-0.97935,2e-05,2.6632]
[1777041513637,44.87,77910.84,0.0,-0.97917,2e-05,2.68252]
[1777041517665,44.88,77916.3,0.0,-0.97905,2e-05,2.69583]
[1777041521695,44.91,77927.28,0.0,-0.97875,2e-05,2.72877]
[1777041522706,44.91,77932.45,0.0,-0.97863,2e-05,2.74175]
[1777041525808,44.96,77939.04,0.0,-0.97837,2e-05,2.77011]
[1777041526787,44.96,77967.26,0.0,-0.97776,2e-05,2.83734]
[1777041527751,44.96,77961.84,0.0,-0.97788,2e-05,2.82437]
[1777041528756,44.96,77975.41,0.0,-0.97757,2e-05,2.85802]
[1777041529767,44.96,77968.52,0.0,-0.97772,2e-05,2.84132]
[1777041530772,44.96,77961.18,0.0,-0.97788,2e-05,2.8237]
[1777041531778,44.96,77961.9,0.0,-0.97787,2e-05,2.8253]
[1777041532785,44.97,77967.35,0.0,-0.97775,2e-05,2.83888]
[1777041535814,44.97,77959.43,0.0,-0.97791,2e-05,2.82085]
[1777041537821,44.98,77965.59,0.0,-0.97776,2e-05,2.83715]
[1777041542855,44.98,77964.2,0.0,-0.97777,2e-05,2.83577]
[1777041545877,44.99,77970.21,0.0,-0.97762,2e-05,2.85215]
[1777041547417,44.99,77978.85,0.0,-0.97743,2e-05,2.87305]
[1777041547894,45.02,77978.85,0.0,-0.97735,2e-05,2.88168]
[1777041548900,45.02,77986.97,0.0,-0.97717,2e-05,2.90145]
[1777041549907,45.02,77986.61,0.0,-0.97717,2e-05,2.90095]
[1777041554942,45.03,77989.42,0.0,-0.97709,2e-05,2.90969]
[1777041559987,45.04,77990.58,0.0,-0.97705,2e-05,2.91475]
[1777041565014,45.05,77993.19,0.0,-0.97697,2e-05,2.92295]
[1777041570055,45.05,77992.46,0.0,-0.97697,2e-05,2.92257]
[1777041575089,45.06,77991.36,0.0,-0.97701,2e-05,2.91864]
[1777041580126,45.07,77989.21,0.0,-0.97704,2e-05,2.9151]
[1777041583148,45.07,77982.7,0.0,-0.97717,2e-05,2.90057]
[1777041584154,45.07,77977.38,0.0,-0.97729,2e-05,2.88798]
[1777041585160,45.07,77978.86,0.0,-0.97725,2e-05,2.89196]
[1777041590194,45.08,77977.06,0.0,-0.97728,2e-05,2.88909]
[1777041595230,45.09,77976.82,0.0,-0.97726,2e-05,2.89043]
[1777041600264,45.09,77976.09,0.0,-0.97726,2e-05,2.89058]
[1777041605300,45.1,77979.19,0.0,-0.97717,2e-05,2.90045]
[1777041610336,45.1,77982.21,0.0,-0.97711,2e-05,2.90675]
[1777041613357,45.1,77972.92,0.0,-0.97733,2e-05,2.88334]
[1777041615374,45.1,77966.54,0.0,-0.97747,2e-05,2.86773]
[1777041620405,45.09,77967.12,0.0,-0.97747,2e-05,2.86827]
[1777041623467,45.09,77948.24,0.0,-0.97788,2e-05,2.82264]
[1777041624434,45.09,77939.67,0.0,-0.97807,2e-05,2.80216]
[1777041625444,45.09,77931.66,0.0,-0.97825,2e-05,2.78315]
[1777041626448,45.09,77924.92,0.0,-0.97839,2e-05,2.76725]
[1777041627457,45.09,77922.3,0.0,-0.97845,2e-05,2.76114]
[1777041632491,45.09,77922.23,0.0,-0.97847,2e-05,2.75828]
[1777041637535,45.09,77923.03,0.0,-0.97845,2e-05,2.76037]
[1777041639539,45.09,77938.14,0.0,-0.97812,2e-05,2.79605]
[1777041640546,45.09,77943.56,0.0,-0.97801,2e-05,2.80888]
[1777041644573,45.09,77938.08,0.0,-0.97813,2e-05,2.79572]
[1777041646588,45.09,77945.39,0.0,-0.97797,2e-05,2.813]
[1777041651627,45.09,77952.83,0.0,-0.97781,2e-05,2.83052]
[1777041652632,45.09,77953.81,0.0,-0.97779,2e-05,2.83276]
[1777041654646,45.09,77962.55,0.0,-0.9776,2e-05,2.85354]
[1777041655651,45.09,77958.05,0.0,-0.9777,2e-05,2.84258]
[1777041656658,45.09,77952.37,0.0,-0.97782,2e-05,2.82884]
[1777041657665,45.09,77952.59,0.0,-0.97782,2e-05,2.82927]
[1777041662700,45.09,77946.45,0.0,-0.97796,2e-05,2.81402]
[1777041667735,45.08,77947.65,0.0,-0.97794,2e-05,2.81644]
[1777041672771,45.08,77949.54,0.0,-0.9779,2e-05,2.82053]
[1777041676809,45.08,77943.57,0.0,-0.97803,2e-05,2.80608]
[1777041677812,45.08,77927.8,0.0,-0.97837,2e-05,2.76869]
[1777041678813,45.08,77920.1,0.0,-0.97854,2e-05,2.75063]
[1777041683849,45.08,77914.34,0.0,-0.97866,2e-05,2.73732]
[1777041688883,45.08,77916.58,0.0,-0.97861,2e-05,2.74274]
[1777041693917,45.08,77918.03,0.0,-0.9786,2e-05,2.74347]
[1777041698953,45.08,77907.92,0.0,-0.97881,2e-05,2.7202]
[1777041703988,45.09,77907.51,0.0,-0.97881,2e-05,2.71979]
[1777041709025,45.09,77909.35,0.0,-0.97877,2e-05,2.7246]
[1777041712048,45.09,77902.88,0.0,-0.9789,2e-05,2.70994]
[1777041714060,45.09,77893.84,0.0,-0.97909,2e-05,2.68938]
[1777041718636,45.09,77902.37,0.0,-0.9789,2e-05,2.70971]
[1777041720100,45.1,77907.27,0.0,-0.9788,2e-05,2.72134]
[1777041722115,45.1,77912.04,0.0,-0.97869,2e-05,2.73267]
[1777041725145,45.1,77904.46,0.0,-0.97885,2e-05,2.71539]
[1777041726153,45.1,77897.58,0.0,-0.97899,2e-05,2.69961]
[1777041728706,45.1,77907.87,0.0,-0.97878,2e-05,2.72374]
[1777041729175,45.1,77907.87,0.0,-0.97877,2e-05,2.72385]
[1777041732195,45.1,77912.74,0.0,-0.97867,2e-05,2.73547]
[1777041734212,45.1,77918.78,0.0,-0.97854,2e-05,2.74973]
[1777041735218,45.1,77923.91,0.0,-0.97843,2e-05,2.7618]
[1777041736225,45.1,77929.97,0.0,-0.9783,2e-05,2.77609]
[1777041737232,45.1,77937.1,0.0,-0.97815,2e-05,2.79294]
[1777041738778,45.1,77943.18,0.0,-0.97801,2e-05,2.80731]
[1777041744282,45.1,77940.86,0.0,-0.97807,2e-05,2.80161]
[1777041749315,45.1,77940.84,0.0,-0.97807,2e-05,2.8014]
[1777041754352,45.1,77938.65,0.0,-0.97814,2e-05,2.79311]
[1777041759385,45.1,77941.18,0.0,-0.97809,2e-05,2.79889]
[1777041761403,45.1,77930.76,0.0,-0.97831,2e-05,2.77413]
[1777041762407,45.1,77928.99,0.0,-0.97835,2e-05,2.76995]
[1777041767443,45.1,77926.72,0.0,-0.9784,2e-05,2.76463]
[1777041772485,45.1,77926.66,0.0,-0.9784,2e-05,2.76452]
[1777041777520,45.1,77927.88,0.0,-0.97837,2e-05,2.7674]
[1777041779063,45.1,77920.72,0.0,-0.97853,2e-05,2.75059]
[1777041780541,45.1,77920.83,0.0,-0.97852,2e-05,2.75087]
[1777041785576,45.1,77936.37,0.0,-0.97819,2e-05,2.78759]
[1777041786585,45.1,77940.5,0.0,-0.9781,2e-05,2.79734]
[1777041791620,45.1,77941.98,0.0,-0.97807,2e-05,2.80059]
[1777041796654,45.1,77944.45,0.0,-0.97802,2e-05,2.80616]
[1777041799679,45.1,77955.38,0.0,-0.97778,2e-05,2.83203]
[1777041800683,45.1,77960.35,0.0,-0.97768,2e-05,2.84384]
[1777041802697,45.09,77963.7,0.0,-0.9776,2e-05,2.85162]
[1777041806723,45.09,77957.9,0.0,-0.97774,2e-05,2.83715]
[1777041810753,45.09,77965.9,0.0,-0.97757,2e-05,2.85591]
[1777041815790,45.09,77963.52,0.0,-0.97765,2e-05,2.84657]
[1777041820827,45.08,77961.08,0.0,-0.97771,2e-05,2.83994]
[1777041824855,45.08,77962.49,0.0,-0.97768,2e-05,2.84292]
[1777041825865,45.08,77956.83,0.0,-0.97781,2e-05,2.82921]
[1777041826871,45.08,77956.38,0.0,-0.97782,2e-05,2.82802]
[1777041827878,45.08,77968.08,0.0,-0.97756,2e-05,2.85587]
[1777041832910,45.08,77970.05,0.0,-0.97752,2e-05,2.85988]
[1777041835940,45.08,77976.44,0.0,-0.97739,2e-05,2.87502]
[1777041836943,45.08,77991.44,0.0,-0.97705,2e-05,2.91136]
[1777041837952,45.08,77992.28,0.0,-0.97703,2e-05,2.91317]
[1777041839961,45.07,77986.0,0.0,-0.97718,2e-05,2.89738]
[1777041842983,45.07,77974.2,0.0,-0.97745,2e-05,2.86813]
[1777041843991,45.07,77976.87,0.0,-0.97739,2e-05,2.87443]
[1777041846003,45.07,77986.59,0.0,-0.97718,2e-05,2.8977]
[1777041848018,45.07,77989.58,0.0,-0.97711,2e-05,2.90456]
[1777041853051,45.06,77994.04,0.0,-0.97702,2e-05,2.91435]
[1777041858087,45.06,77996.43,0.0,-0.97698,2e-05,2.91905]
[1777041863123,45.05,77994.42,0.0,-0.97704,2e-05,2.91295]
[1777041865140,45.05,78000.34,0.0,-0.97691,2e-05,2.92677]
[1777041868159,45.05,78005.97,0.0,-0.97679,2e-05,2.93985]
[1777041871181,45.05,77998.49,0.0,-0.97699,2e-05,2.91772]
[1777041874214,45.04,77992.83,0.0,-0.97712,2e-05,2.90342]
[1777041875209,45.04,77987.76,0.0,-0.97724,2e-05,2.89065]
[1777041876214,45.04,77976.47,0.0,-0.97749,2e-05,2.8631]
[1777041879777,45.04,77968.83,0.0,-0.97766,2e-05,2.84428]
[1777041885279,45.04,77973.86,0.0,-0.97756,2e-05,2.85566]
[1777041888303,45.04,77981.0,0.0,-0.97741,2e-05,2.87244]
[1777041893335,45.03,77983.43,0.0,-0.97736,2e-05,2.87743]
[1777041896357,45.03,77977.58,0.0,-0.97749,2e-05,2.86277]
[1777041898369,45.03,77972.34,0.0,-0.97761,2e-05,2.84988]
[1777041903413,45.03,77973.14,0.0,-0.9776,2e-05,2.85121]
[1777041904411,45.03,77982.35,0.0,-0.9774,2e-05,2.87332]
[1777041909995,45.02,77984.82,0.0,-0.97735,2e-05,2.87849]
[1777041915488,45.02,77989.27,0.0,-0.97726,2e-05,2.88831]
[1777041920522,45.02,77991.82,0.0,-0.97721,2e-05,2.89365]
[1777041925557,45.01,77991.87,0.0,-0.97722,2e-05,2.89296]
[1777041930592,45.01,77990.82,0.0,-0.97725,2e-05,2.88964]
[1777041935628,45.01,77987.84,0.0,-0.97734,2e-05,2.8787]
[1777041938651,45.01,77980.5,0.0,-0.97751,2e-05,2.86051]
[1777041943685,45.0,77980.93,0.0,-0.97751,2e-05,2.861]
[1777041948720,45.0,77981.01,0.0,-0.97751,2e-05,2.86062]
[1777041951740,45.0,77991.31,0.0,-0.97728,2e-05,2.88525]
[1777041952746,45.0,77989.28,0.0,-0.97733,2e-05,2.88015]
[1777041956774,45.0,77982.78,0.0,-0.97748,2e-05,2.86379]
[1777041960803,45.0,77974.92,0.0,-0.97766,2e-05,2.84432]
[1777041961819,44.99,77975.55,0.0,-0.97765,2e-05,2.84574]
[1777041962820,44.99,77959.9,0.0,-0.97799,2e-05,2.80811]
[1777041963825,44.99,77954.69,0.0,-0.97811,2e-05,2.79566]
[1777041964866,44.99,77957.65,0.0,-0.97804,2e-05,2.80269]
[1777041965839,44.99,77968.65,0.0,-0.9778,2e-05,2.82895]
[1777041966845,44.99,77973.43,0.0,-0.9777,2e-05,2.84036]
[1777041967854,44.99,77976.17,0.0,-0.97764,2e-05,2.84687]
[1777041968860,44.99,77981.64,0.0,-0.97752,2e-05,2.85997]
[1777041969872,44.99,77988.57,0.0,-0.97736,2e-05,2.87664]
[1777041970874,44.99,77992.05,0.0,-0.97729,2e-05,2.88495]
[1777041973895,44.99,78002.68,0.0,-0.97705,2e-05,2.9104]
[1777041974902,44.99,78006.81,0.0,-0.97696,2e-05,2.92032]
[1777041977923,44.99,78012.87,0.0,-0.97683,2e-05,2.93454]
[1777041978930,44.99,78015.63,0.0,-0.97677,2e-05,2.9411]
[1777041983965,44.98,78014.94,0.0,-0.9768,2e-05,2.93806]
[1777041989001,44.98,78017.25,0.0,-0.97676,2e-05,2.94245]
[1777041994042,44.97,78020.66,0.0,-0.97672,2e-05,2.94651]
[1777041997077,44.97,78029.92,0.0,-0.97651,2e-05,2.96861]
[1777041999081,44.96,78038.12,0.0,-0.97633,2e-05,2.98844]
[1777042000088,44.96,78038.79,0.0,-0.97632,2e-05,2.98976]
[1777042003109,44.96,78045.03,0.0,-0.97618,2e-05,3.00429]
[1777042008144,44.95,78047.48,0.0,-0.97614,2e-05,3.00856]
[1777042009153,44.95,78049.67,0.0,-0.97609,2e-05,3.01367]
[1777042012187,44.95,78040.35,0.0,-0.97632,2e-05,2.98908]
[1777042013193,44.94,78037.68,0.0,-0.97639,2e-05,2.98205]
[1777042015207,44.94,78045.01,0.0,-0.97622,2e-05,2.99967]
[1777042018228,44.94,78038.37,0.0,-0.97639,2e-05,2.98192]
[1777042022258,44.93,78029.24,0.0,-0.97661,2e-05,2.95777]
[1777042023285,44.93,78027.11,0.0,-0.97666,2e-05,2.95216]
[1777042028303,44.93,78034.42,0.0,-0.97651,2e-05,2.96874]
[1777042033339,44.92,78032.82,0.0,-0.97656,2e-05,2.96314]
[1777042038375,44.91,78030.47,0.0,-0.97664,2e-05,2.95542]
[1777042043409,44.91,78027.87,0.0,-0.97671,2e-05,2.9475]
[1777042045423,44.9,78016.72,0.0,-0.97697,2e-05,2.91945]
[1777042046430,44.9,78022.53,0.0,-0.97684,2e-05,2.93351]
[1777042049453,44.9,78015.73,0.0,-0.977,2e-05,2.916]
[1777042051039,44.9,77999.27,0.0,-0.97739,2e-05,2.8726]
[1777042052472,44.9,77978.09,0.0,-0.97787,2e-05,2.82121]
[1777042055494,44.9,77987.52,0.0,-0.97766,2e-05,2.84367]
[1777042058514,44.9,77982.27,0.0,-0.97778,2e-05,2.83073]
[1777042063571,44.9,77977.9,0.0,-0.97788,2e-05,2.81989]
[1777042068584,44.89,77974.35,0.0,-0.97796,2e-05,2.81112]
[1777042073621,44.89,77975.27,0.0,-0.97794,2e-05,2.81308]
[1777042077648,44.89,77969.9,0.0,-0.97806,2e-05,2.80011]
[1777042082685,44.89,77972.71,0.0,-0.978,2e-05,2.80668]
[1777042085705,44.89,77978.7,0.0,-0.97787,2e-05,2.82091]
[1777042089734,44.89,77983.92,0.0,-0.97776,2e-05,2.83323]
[1777042091323,44.89,77992.11,0.0,-0.97758,2e-05,2.85292]
[1777042091747,44.89,77992.11,0.0,-0.97758,2e-05,2.85282]
[1777042094774,44.89,77984.85,0.0,-0.97774,2e-05,2.83498]
[1777042095776,44.89,77980.12,0.0,-0.97785,2e-05,2.82352]
[1777042096782,44.89,77970.78,0.0,-0.97805,2e-05,2.8011]
[1777042097788,44.89,77965.51,0.0,-0.97817,2e-05,2.78851]
[1777042102824,44.89,77968.18,0.0,-0.97811,2e-05,2.79485]
[1777042107858,44.89,77972.08,0.0,-0.97802,2e-05,2.80406]
[1777042112901,44.89,77972.52,0.0,-0.97804,2e-05,2.80201]
[1777042113902,44.89,77966.16,0.0,-0.97818,2e-05,2.78681]
[1777042114907,44.89,77963.34,0.0,-0.97824,2e-05,2.78009]
[1777042118939,44.89,77948.19,0.0,-0.97856,2e-05,2.74426]
[1777042119950,44.89,77942.25,0.0,-0.97869,2e-05,2.73037]
[1777042120952,44.89,77934.55,0.0,-0.97885,2e-05,2.71244]
[1777042121962,44.89,77928.81,0.0,-0.97897,2e-05,2.69918]
[1777042122966,44.89,77926.38,0.0,-0.97902,2e-05,2.69366]
[1777042125989,44.89,77919.05,0.0,-0.97917,2e-05,2.67711]
[1777042126996,44.89,77914.01,0.0,-0.97928,2e-05,2.66566]
[1777042128009,44.89,77907.34,0.0,-0.97941,2e-05,2.65052]
[1777042129009,44.89,77902.46,0.0,-0.97951,2e-05,2.63957]
[1777042130023,44.89,77896.38,0.0,-0.97964,2e-05,2.62594]
[1777042131022,44.89,77897.88,0.0,-0.9796,2e-05,2.62961]
[1777042136056,44.9,77903.29,0.0,-0.97948,2e-05,2.64319]
[1777042141109,44.9,77899.15,0.0,-0.97955,2e-05,2.63498]
[1777042142108,44.91,77891.06,0.0,-0.97972,2e-05,2.61684]
[1777042143115,44.91,77884.91,0.0,-0.97984,2e-05,2.6032]
[1777042144123,44.91,77883.09,0.0,-0.97987,2e-05,2.5994]
[1777042148156,44.91,77891.19,0.0,-0.9797,2e-05,2.61896]
[1777042149157,44.91,77894.93,0.0,-0.97962,2e-05,2.62773]
[1777042150164,44.91,77901.03,0.0,-0.97949,2e-05,2.64189]
[1777042151173,44.92,77906.67,0.0,-0.97937,2e-05,2.65503]
[1777042152182,44.92,77906.19,0.0,-0.97938,2e-05,2.65415]
[1777042157219,44.92,77919.92,0.0,-0.97908,2e-05,2.68681]
[1777042158224,44.92,77924.17,0.0,-0.97899,2e-05,2.69682]
[1777042162256,44.92,77927.46,0.0,-0.97892,2e-05,2.70505]
[1777042167289,44.93,77928.79,0.0,-0.97888,2e-05,2.70879]
[1777042172326,44.93,77925.5,0.0,-0.97897,2e-05,2.69896]
[1777042177363,44.93,77926.05,0.0,-0.97895,2e-05,2.70092]
[1777042180383,44.93,77932.9,0.0,-0.9788,2e-05,2.71725]
[1777042182400,44.93,77939.11,0.0,-0.97867,2e-05,2.73197]
[1777042184412,44.93,77940.9,0.0,-0.97863,2e-05,2.73632]
[1777042186430,44.94,77932.4,0.0,-0.97881,2e-05,2.71659]
[1777042188442,44.94,77929.81,0.0,-0.97886,2e-05,2.71076]
[1777042190456,44.94,77935.05,0.0,-0.97875,2e-05,2.72318]
[1777042195490,44.94,77929.88,0.0,-0.97885,2e-05,2.71154]
[1777042196497,44.94,77928.52,0.0,-0.97888,2e-05,2.70847]
[1777042200525,44.94,77922.45,0.0,-0.97901,2e-05,2.69482]
[1777042201532,44.94,77915.04,0.0,-0.97916,2e-05,2.67781]
[1777042202538,44.94,77911.56,0.0,-0.97923,2e-05,2.66994]
[1777042205561,44.94,77906.67,0.0,-0.97933,2e-05,2.65921]
[1777042210603,44.95,77914.61,0.0,-0.97916,2e-05,2.67838]
[1777042211610,44.95,77914.5,0.0,-0.97916,2e-05,2.67828]
[1777042213680,44.95,77932.01,0.0,-0.97879,2e-05,2.71905]
[1777042214684,44.95,77939.95,0.0,-0.97862,2e-05,2.73783]
[1777042217706,44.95,77934.48,0.0,-0.97873,2e-05,2.72512]
[1777042218714,44.95,77935.11,0.0,-0.97872,2e-05,2.72666]
[1777042222255,44.95,77942.18,0.0,-0.97856,2e-05,2.74345]
[1777042223747,44.95,77952.38,0.0,-0.97835,2e-05,2.76752]
[1777042225761,44.95,77960.77,0.0,-0.97816,2e-05,2.78739]
[1777042227774,44.95,77962.85,0.0,-0.97812,2e-05,2.79228]
[1777042232810,44.95,77964.04,0.0,-0.97812,2e-05,2.79209]
[1777042237845,44.95,77971.85,0.0,-0.97795,2e-05,2.81061]
[1777042239859,44.95,77977.25,0.0,-0.97783,2e-05,2.82343]
[1777042244893,44.95,77978.59,0.0,-0.9778,2e-05,2.82627]
[1777042248924,44.95,77966.1,0.0,-0.97808,2e-05,2.79609]
[1777042250943,44.95,77958.85,0.0,-0.97824,2e-05,2.77883]
[1777042252467,44.95,77953.56,0.0,-0.97835,2e-05,2.76628]
[1777042252953,44.95,77953.56,0.0,-0.97835,2e-05,2.7663]
[1777042255975,44.95,77944.77,0.0,-0.97854,2e-05,2.74566]
[1777042256984,44.95,77942.07,0.0,-0.9786,2e-05,2.73937]
[1777042261011,44.95,77947.38,0.0,-0.97848,2e-05,2.75205]
[1777042262538,44.95,77941.32,0.0,-0.97861,2e-05,2.73785]
[1777042264031,44.95,77942.08,0.0,-0.97859,2e-05,2.73973]
[1777042269081,44.95,77944.08,0.0,-0.97855,2e-05,2.74467]
[1777042272611,44.95,77935.84,0.0,-0.97872,2e-05,2.72551]
[1777042274102,44.95,77931.9,0.0,-0.97881,2e-05,2.71646]
[1777042275113,44.95,77925.89,0.0,-0.97893,2e-05,2.70257]
[1777042276117,44.95,77922.07,0.0,-0.97901,2e-05,2.69383]
[1777042280149,44.95,77913.36,0.0,-0.97919,2e-05,2.67425]
[1777042281154,44.95,77912.25,0.0,-0.97921,2e-05,2.67186]
[1777042282681,44.95,77906.93,0.0,-0.97932,2e-05,2.6598]
[1777042284174,44.96,77907.28,0.0,-0.97931,2e-05,2.66098]
[1777042287195,44.96,77912.64,0.0,-0.97919,2e-05,2.6739]
[1777042290217,44.96,77919.31,0.0,-0.97905,2e-05,2.68982]
[1777042292232,44.96,77913.8,0.0,-0.97918,2e-05,2.67459]
[1777042293239,44.96,77913.57,0.0,-0.97918,2e-05,2.67424]
[1777042298274,44.97,77914.62,0.0,-0.97915,2e-05,2.67759]
[1777042300288,44.97,77920.61,0.0,-0.97902,2e-05,2.69179]
[1777042304317,44.97,77929.14,0.0,-0.97884,2e-05,2.71207]
[1777042305324,44.97,77945.89,0.0,-0.97848,2e-05,2.75155]
[1777042306331,44.97,77958.46,0.0,-0.97821,2e-05,2.78131]
[1777042307338,44.97,77959.04,0.0,-0.9782,2e-05,2.7827]
[1777042310360,44.97,77965.34,0.0,-0.97806,2e-05,2.7977]
[1777042313380,44.97,77969.27,0.0,-0.97797,2e-05,2.80703]
[1777042318417,44.97,77964.02,0.0,-0.97809,2e-05,2.79441]
[1777042323451,44.97,77963.87,0.0,-0.97809,2e-05,2.79402]
[1777042328486,44.97,77961.99,0.0,-0.97813,2e-05,2.7895]
[1777042332514,44.97,77953.98,0.0,-0.97831,2e-05,2.77047]
[1777042333521,44.97,77950.0,0.0,-0.97839,2e-05,2.76109]
[1777042334527,44.97,77942.69,0.0,-0.97855,2e-05,2.74392]
[1777042335534,44.97,77941.68,0.0,-0.97857,2e-05,2.74161]
[1777042340569,44.97,77940.74,0.0,-0.97859,2e-05,2.73976]
[1777042344598,44.97,77933.18,0.0,-0.97875,2e-05,2.72236]
[1777042345605,44.97,77932.23,0.0,-0.97877,2e-05,2.72025]
[1777042350640,44.98,77932.78,0.0,-0.97875,2e-05,2.72206]
[1777042352654,44.98,77938.52,0.0,-0.97865,2e-05,2.73281]
[1777042354669,44.98,77939.62,0.0,-0.97862,2e-05,2.73554]
[1777042357688,44.98,77933.4,0.0,-0.97875,2e-05,2.72123]
[1777042362725,44.98,77933.05,0.0,-0.97875,2e-05,2.72089]
[1777042367760,44.98,77928.75,0.0,-0.97884,2e-05,2.71136]
[1777042372797,44.98,77929.01,0.0,-0.97883,2e-05,2.71253]
[1777042376825,44.99,77930.1,0.0,-0.9788,2e-05,2.71546]
[1777042381862,44.99,77929.33,0.0,-0.97882,2e-05,2.71413]
[1777042386897,44.99,77929.04,0.0,-0.97882,2e-05,2.71393]
[1777042390926,44.99,77922.71,0.0,-0.97895,2e-05,2.69961]
[1777042393459,44.99,77927.79,0.0,-0.97884,2e-05,2.71171]
[1777042396971,44.99,77933.99,0.0,-0.9787,2e-05,2.72645]
[1777042397974,44.99,77939.72,0.0,-0.97858,2e-05,2.73995]
[1777042398982,44.99,77939.83,0.0,-0.97858,2e-05,2.74028]
[1777042399988,44.99,77938.5,0.0,-0.97861,2e-05,2.73725]
[1777042402007,44.99,77932.35,0.0,-0.97874,2e-05,2.72292]
[1777042403531,44.99,77927.21,0.0,-0.97884,2e-05,2.71107]
[1777042407038,45.0,77932.05,0.0,-0.97874,2e-05,2.72262]
[1777042408046,45.0,77931.17,0.0,-0.97876,2e-05,2.72073]
[1777042413601,45.0,77955.56,0.0,-0.97825,2e-05,2.77556]
[1777042414095,45.0,77955.56,0.0,-0.97825,2e-05,2.77559]
[1777042415097,45.0,77954.3,0.0,-0.97828,2e-05,2.77259]
[1777042417111,45.0,77946.72,0.0,-0.97844,2e-05,2.75469]
[1777042422147,45.0,77950.5,0.0,-0.97836,2e-05,2.76363]
[1777042427180,45.0,77948.92,0.0,-0.97839,2e-05,2.75995]
[1777042429193,45.0,77944.74,0.0,-0.97848,2e-05,2.75015]
[1777042434229,45.0,77943.71,0.0,-0.9785,2e-05,2.74787]
[1777042437250,45.0,77939.07,0.0,-0.9786,2e-05,2.7371]
[1777042442285,45.0,77936.91,0.0,-0.97865,2e-05,2.7323]
[1777042447320,45.0,77940.14,0.0,-0.97857,2e-05,2.74014]
[1777042449334,45.0,77952.81,0.0,-0.9783,2e-05,2.77007]
[1777042450341,45.0,77954.76,0.0,-0.97826,2e-05,2.7747]
[1777042455400,45.0,77960.17,0.0,-0.97814,2e-05,2.78753]
[1777042457390,45.0,77974.99,0.0,-0.97782,2e-05,2.82284]
[1777042458398,45.0,77982.24,0.0,-0.97766,2e-05,2.84019]
[1777042459412,45.0,77983.54,0.0,-0.97763,2e-05,2.84321]
[1777042462425,45.0,77987.51,0.0,-0.97755,2e-05,2.85245]
[1777042467461,45.0,77982.62,0.0,-0.97766,2e-05,2.84003]
[1777042472495,45.0,77981.95,0.0,-0.9777,2e-05,2.83493]
[1777042477532,44.99,77981.79,0.0,-0.97771,2e-05,2.83404]
[1777042480551,44.99,77976.65,0.0,-0.97783,2e-05,2.82141]
[1777042485591,44.99,77977.0,0.0,-0.97782,2e-05,2.8219]
[1777042489614,44.99,77985.22,0.0,-0.97764,2e-05,2.84136]
[1777042490621,44.99,77995.37,0.0,-0.97742,2e-05,2.8658]
[1777042491628,44.99,77996.01,0.0,-0.97741,2e-05,2.86721]
[1777042496669,44.99,78001.22,0.0,-0.9773,2e-05,2.87918]
[1777042499685,44.98,78002.68,0.0,-0.97727,2e-05,2.88225]
[1777042504723,44.98,78013.42,0.0,-0.97703,2e-05,2.90746]
[1777042505730,44.98,78019.6,0.0,-0.97689,2e-05,2.92265]
[1777042506735,44.98,78021.35,0.0,-0.97686,2e-05,2.92673]
[1777042511770,44.97,78023.32,0.0,-0.97682,2e-05,2.93039]
[1777042515802,44.97,78030.94,0.0,-0.97666,2e-05,2.94823]
[1777042516812,44.97,78036.07,0.0,-0.97654,2e-05,2.96068]
[1777042518825,44.97,78039.42,0.0,-0.97647,2e-05,2.96841]
[1777042523857,44.96,78038.28,0.0,-0.97651,2e-05,2.96406]
[1777042528892,44.96,78042.01,0.0,-0.97644,2e-05,2.97187]
[1777042530905,44.95,78046.42,0.0,-0.97634,2e-05,2.98225]
[1777042535941,44.95,78045.58,0.0,-0.9764,2e-05,2.97551]
[1777042540977,44.94,78043.29,0.0,-0.97647,2e-05,2.9682]
[1777042546012,44.94,78042.21,0.0,-0.97651,2e-05,2.96402]
[1777042551047,44.93,78042.91,0.0,-0.97651,2e-05,2.96426]
[1777042554587,44.93,78035.7,0.0,-0.97668,2e-05,2.94519]
[1777042559105,44.92,78041.52,0.0,-0.97656,2e-05,2.95856]
[1777042561118,44.92,78037.37,0.0,-0.97666,2e-05,2.94767]
[1777042562126,44.92,78033.67,0.0,-0.97675,2e-05,2.93823]
[1777042564659,44.92,78043.21,0.0,-0.97654,2e-05,2.96115]
[1777042566152,44.91,78045.34,0.0,-0.97649,2e-05,2.96618]
[1777042568197,44.91,78046.73,0.0,-0.97646,2e-05,2.96905]
[1777042573209,44.91,78045.28,0.0,-0.97651,2e-05,2.96363]
[1777042578241,44.9,78043.76,0.0,-0.97656,2e-05,2.95839]
[1777042583286,44.9,78045.19,0.0,-0.97654,2e-05,2.96079]
[1777042588315,44.89,78040.7,0.0,-0.97666,2e-05,2.94791]
[1777042590330,44.89,78028.74,0.0,-0.97694,2e-05,2.91779]
[1777042591337,44.89,78028.17,0.0,-0.97698,2e-05,2.91318]
[1777042596371,44.88,78027.1,0.0,-0.97701,2e-05,2.90946]
[1777042601410,44.88,78027.82,0.0,-0.977,2e-05,2.91016]
[1777042604945,44.88,78034.28,0.0,-0.97686,2e-05,2.92543]
[1777042606449,44.87,78034.53,0.0,-0.97686,2e-05,2.92559]
[1777042611486,44.87,78039.73,0.0,-0.97675,2e-05,2.93723]
[1777042616521,44.86,78040.72,0.0,-0.97674,2e-05,2.93838]
[1777042621554,44.86,78037.78,0.0,-0.97682,2e-05,2.92981]
[1777042624582,44.86,78026.27,0.0,-0.97709,2e-05,2.90071]
[1777042625583,44.86,78022.9,0.0,-0.97717,2e-05,2.89206]
[1777042626589,44.86,78009.91,0.0,-0.97746,2e-05,2.86037]
[1777042627595,44.85,78005.7,0.0,-0.97756,2e-05,2.85003]
[1777042629610,44.85,78002.4,0.0,-0.97763,2e-05,2.84182]
[1777042634646,44.85,78003.25,0.0,-0.97762,2e-05,2.84342]
[1777042638674,44.85,78009.17,0.0,-0.97749,2e-05,2.85738]
[1777042639682,44.85,78016.23,0.0,-0.97733,2e-05,2.87444]
[1777042640687,44.85,78022.73,0.0,-0.97719,2e-05,2.89019]
[1777042641695,44.85,78021.55,0.0,-0.97722,2e-05,2.88713]
[1777042646733,44.85,78012.28,0.0,-0.97743,2e-05,2.86371]
[1777042647737,44.85,78012.78,0.0,-0.97742,2e-05,2.8648]
[1777042652771,44.84,78011.61,0.0,-0.97748,2e-05,2.85839]
[1777042654785,44.84,78004.68,0.0,-0.97763,2e-05,2.84138]
[1777042659825,44.84,78004.96,0.0,-0.97763,2e-05,2.84161]
[1777042661844,44.84,77993.93,0.0,-0.97788,2e-05,2.81483]
[1777042662844,44.84,77990.84,0.0,-0.97795,2e-05,2.80736]
[1777042667880,44.84,77989.78,0.0,-0.97797,2e-05,2.80461]
[1777042672914,44.84,77992.56,0.0,-0.97791,2e-05,2.81108]
[1777042676942,44.84,77997.91,0.0,-0.9778,2e-05,2.82372]
[1777042680969,44.84,77999.01,0.0,-0.97777,2e-05,2.82605]
[1777042686004,44.83,78000.69,0.0,-0.97774,2e-05,2.82965]
[1777042691042,44.83,78001.55,0.0,-0.97773,2e-05,2.83125]
[1777042692048,44.83,78007.08,0.0,-0.97761,2e-05,2.84451]
[1777042693056,44.83,78008.86,0.0,-0.97757,2e-05,2.8487]
[1777042697083,44.83,78015.84,0.0,-0.97742,2e-05,2.86507]
[1777042702118,44.83,78015.61,0.0,-0.97743,2e-05,2.86362]
[1777042707154,44.82,78016.74,0.0,-0.97741,2e-05,2.86549]
[1777042711182,44.82,78025.6,0.0,-0.97724,2e-05,2.88343]
[1777042712190,44.82,78026.28,0.0,-0.97723,2e-05,2.88488]
[1777042716217,44.82,78009.32,0.0,-0.97762,2e-05,2.84277]
[1777042717223,44.82,78005.92,0.0,-0.97769,2e-05,2.83441]
[1777042720257,44.81,78002.18,0.0,-0.97778,2e-05,2.82502]
[1777042725281,44.81,78004.4,0.0,-0.97774,2e-05,2.8298]
[1777042727294,44.81,77996.62,0.0,-0.97791,2e-05,2.81084]
[1777042728306,44.81,77996.05,0.0,-0.97792,2e-05,2.80939]
[1777042731863,44.81,78002.55,0.0,-0.97778,2e-05,2.82473]
[1777042734345,44.81,78009.14,0.0,-0.97764,2e-05,2.84048]
[1777042736359,44.81,78010.57,0.0,-0.97761,2e-05,2.8436]
[1777042741933,44.81,78011.83,0.0,-0.97759,2e-05,2.84608]
[1777042747438,44.8,78011.99,0.0,-0.97759,2e-05,2.8458]
[1777042752473,44.8,78009.96,0.0,-0.97764,2e-05,2.84035]
[1777042757509,44.8,78009.69,0.0,-0.97765,2e-05,2.83924]
[1777042762077,44.8,78015.34,0.0,-0.97753,2e-05,2.85257]
[1777042767579,44.79,78015.99,0.0,-0.97752,2e-05,2.85347]
[1777042772619,44.79,78016.02,0.0,-0.97755,2e-05,2.85005]
[1777042777651,44.79,78015.45,0.0,-0.97756,2e-05,2.84813]
[1777042782687,44.79,78018.03,0.0,-0.97751,2e-05,2.85386]
[1777042787722,44.79,78018.74,0.0,-0.9775,2e-05,2.85503]
[1777042788729,44.79,78027.02,0.0,-0.97732,2e-05,2.8751]
[1777042789736,44.78,78029.77,0.0,-0.97726,2e-05,2.88152]
[1777042792756,44.78,78036.87,0.0,-0.9771,2e-05,2.89858]
[1777042797795,44.78,78034.59,0.0,-0.97716,2e-05,2.89205]
[1777042802832,44.78,78029.15,0.0,-0.97729,2e-05,2.8778]
[1777042803837,44.78,78022.14,0.0,-0.97745,2e-05,2.86052]
[1777042804844,44.78,78024.98,0.0,-0.97739,2e-05,2.86731]
[1777042806860,44.77,78021.58,0.0,-0.97747,2e-05,2.85872]
[1777042807866,44.77,78019.69,0.0,-0.97751,2e-05,2.85399]
[1777042810888,44.72,78014.55,0.0,-0.97775,2e-05,2.82793]
[1777042812905,44.71,78003.43,0.0,-0.97802,2e-05,2.79895]
[1777042813908,44.71,78005.06,0.0,-0.97799,2e-05,2.8018]
[1777042818943,44.69,78008.64,0.0,-0.97796,2e-05,2.80513]
[1777042819949,44.68,78003.09,0.0,-0.97809,2e-05,2.79076]
[1777042820956,44.68,77999.58,0.0,-0.97818,2e-05,2.78134]
[1777042822970,44.67,77989.63,0.0,-0.97842,2e-05,2.75564]
[1777042823977,44.67,77988.87,0.0,-0.97844,2e-05,2.75287]
[1777042829016,44.65,77986.51,0.0,-0.97854,2e-05,2.74254]
[1777042833040,44.64,77971.78,0.0,-0.97891,2e-05,2.70134]
[1777042834047,44.63,77966.76,0.0,-0.97902,2e-05,2.68877]
[1777042835055,44.63,77970.37,0.0,-0.97895,2e-05,2.69637]
[1777042837068,44.62,77972.64,0.0,-0.97892,2e-05,2.69999]
[1777042841100,44.61,77966.61,0.0,-0.97908,2e-05,2.68253]
[1777042843110,44.6,77969.0,0.0,-0.97904,2e-05,2.68647]
[1777042845124,44.6,77973.09,0.0,-0.97897,2e-05,2.69436]
[1777042850163,44.58,77972.4,0.0,-0.97902,2e-05,2.6886]
[1777042851168,44.58,77977.43,0.0,-0.97893,2e-05,2.69953]
[1777042852173,44.57,77978.78,0.0,-0.97891,2e-05,2.701]
[1777042853180,44.57,77973.09,0.0,-0.97903,2e-05,2.68769]
[1777042854195,44.57,77970.91,0.0,-0.97909,2e-05,2.68178]
[1777042855196,44.56,77960.74,0.0,-0.97932,2e-05,2.65657]
[1777042856201,44.56,77949.31,0.0,-0.97956,2e-05,2.6295]
[1777042858215,44.55,77941.43,0.0,-0.97973,2e-05,2.61074]
[1777042860269,44.55,77934.36,0.0,-0.97989,2e-05,2.59326]
[1777042861240,44.54,77923.75,0.0,-0.98012,2e-05,2.56796]
[1777042866275,44.53,77922.23,0.0,-0.98017,2e-05,2.56216]
[1777042869293,44.52,77928.65,0.0,-0.98006,2e-05,2.57428]
[1777042870301,44.52,77934.01,0.0,-0.97995,2e-05,2.58643]
[1777042872315,44.52,77934.38,0.0,-0.97995,2e-05,2.58603]
[1777042876345,44.51,77919.01,0.0,-0.98029,2e-05,2.54893]
[1777042877350,44.51,77913.95,0.0,-0.98039,2e-05,2.53705]
[1777042879362,44.5,77907.02,0.0,-0.98054,2e-05,2.52056]
[1777042881395,44.5,77901.57,0.0,-0.98066,2e-05,2.50748]
[1777042882389,44.5,77895.6,0.0,-0.98078,2e-05,2.4938]
[1777042883393,44.5,77883.9,0.0,-0.98102,2e-05,2.46761]
[1777042884402,44.49,77886.24,0.0,-0.98097,2e-05,2.47235]
[1777042889436,44.49,77884.62,0.0,-0.98102,2e-05,2.46682]
[1777042894470,44.48,77883.77,0.0,-0.98108,2e-05,2.4603]
[1777042899505,44.47,77886.5,0.0,-0.98104,2e-05,2.46431]
[1777042903110,44.46,77879.71,0.0,-0.98119,2e-05,2.44789]
[1777042905572,44.46,77872.52,0.0,-0.98133,2e-05,2.4315]
[1777042906571,44.46,77863.08,0.0,-0.98152,2e-05,2.41038]
[1777042907580,44.46,77863.67,0.0,-0.98151,2e-05,2.41134]
[1777042908579,44.45,77858.24,0.0,-0.98162,2e-05,2.39934]
[1777042910595,44.45,77854.28,0.0,-0.9817,2e-05,2.39056]
[1777042914621,44.45,77866.03,0.0,-0.98149,2e-05,2.4144]
[1777042915628,44.45,77873.95,0.0,-0.98134,2e-05,2.43122]
[1777042916635,44.44,77873.58,0.0,-0.98135,2e-05,2.43006]
[1777042917641,44.44,77878.84,0.0,-0.98125,2e-05,2.44115]
[1777042918649,44.44,77879.36,0.0,-0.98124,2e-05,2.44191]
[1777042923250,44.44,77886.56,0.0,-0.98112,2e-05,2.45612]
[1777042924697,44.43,77894.08,0.0,-0.98098,2e-05,2.47184]
[1777042925721,44.43,77894.27,0.0,-0.98098,2e-05,2.47184]
[1777042930741,44.42,77896.68,0.0,-0.98095,2e-05,2.47499]
[1777042933321,44.42,77907.49,0.0,-0.98075,2e-05,2.49758]
[1777042934768,44.41,77917.86,0.0,-0.98054,2e-05,2.52017]
[1777042935777,44.41,77920.2,0.0,-0.9805,2e-05,2.52489]
[1777042938801,44.41,77925.73,0.0,-0.98041,2e-05,2.53574]
[1777042939804,44.4,77931.27,0.0,-0.9803,2e-05,2.54767]
[1777042941818,44.4,77933.27,0.0,-0.98027,2e-05,2.5511]
[1777042946861,44.39,77919.2,0.0,-0.98057,2e-05,2.51695]
[1777042947859,44.39,77914.77,0.0,-0.98067,2e-05,2.50662]
[1777042950881,44.38,77923.85,0.0,-0.9805,2e-05,2.52553]
[1777042951892,44.38,77923.92,0.0,-0.98052,2e-05,2.52247]
[1777042956928,44.37,77927.1,0.0,-0.98048,2e-05,2.52725]
[1777042958975,44.37,77929.3,0.0,-0.98044,2e-05,2.53121]
[1777042961980,44.36,77934.47,0.0,-0.98035,2e-05,2.54135]
[1777042967017,44.35,77938.59,0.0,-0.98029,2e-05,2.54811]
[1777042969035,44.35,77944.86,0.0,-0.98017,2e-05,2.56123]
[1777042974063,44.34,77946.84,0.0,-0.98016,2e-05,2.56309]
[1777042979100,44.33,77949.09,0.0,-0.98014,2e-05,2.56557]
[1777042982124,44.32,77966.15,0.0,-0.9798,2e-05,2.60286]
[1777042983132,44.32,77972.28,0.0,-0.97968,2e-05,2.61635]
[1777042984139,44.31,77964.5,0.0,-0.97985,2e-05,2.59789]
[1777042985146,44.31,77963.83,0.0,-0.97986,2e-05,2.59578]
[1777042990181,44.3,77963.05,0.0,-0.97991,2e-05,2.59113]
[1777042995217,44.29,77963.58,0.0,-0.97992,2e-05,2.5895]
[1777042997240,44.28,77957.35,0.0,-0.98006,2e-05,2.57418]
[1777042998242,44.28,77948.42,0.0,-0.98025,2e-05,2.55339]
[1777042999246,44.28,77945.61,0.0,-0.98031,2e-05,2.54654]
[1777043002266,44.27,77938.75,0.0,-0.98046,2e-05,2.52966]
[1777043007302,44.27,77934.84,0.0,-0.98056,2e-05,2.51865]
[1777043009314,44.26,77940.78,0.0,-0.98045,2e-05,2.53109]
[1777043010320,44.26,77943.52,0.0,-0.9804,2e-05,2.5368]
[1777043013341,44.25,77952.76,0.0,-0.98024,2e-05,2.55348]
[1777043014349,44.25,77954.45,0.0,-0.98021,2e-05,2.55681]
[1777043019384,44.24,77952.45,0.0,-0.98028,2e-05,2.54983]
[1777043023412,44.23,77945.06,0.0,-0.98044,2e-05,2.53125]
[1777043027447,44.23,77960.55,0.0,-0.98014,2e-05,2.56443]
[1777043028450,44.22,77964.14,0.0,-0.98008,2e-05,2.57208]
[1777043033486,44.21,77964.58,0.0,-0.98009,2e-05,2.57049]
[1777043038522,44.2,77959.33,0.0,-0.98022,2e-05,2.55599]
[1777043039528,44.2,77953.45,0.0,-0.98035,2e-05,2.5422]
[1777043040537,44.2,77954.68,0.0,-0.98032,2e-05,2.54451]
[1777043042555,44.2,77948.66,0.0,-0.98045,2e-05,2.53001]
[1777043043556,44.19,77937.58,0.0,-0.98068,2e-05,2.50474]
[1777043044563,44.19,77932.11,0.0,-0.98079,2e-05,2.49216]
[1777043049597,44.19,77919.3,0.0,-0.98106,2e-05,2.46189]
[1777043050605,44.18,77916.82,0.0,-0.98112,2e-05,2.45609]
[1777043053627,44.18,77911.81,0.0,-0.98122,2e-05,2.44413]
[1777043056647,44.18,77899.12,0.0,-0.98148,2e-05,2.41552]
[1777043057656,44.18,77898.24,0.0,-0.9815,2e-05,2.41334]
[1777043061684,44.17,77891.22,0.0,-0.98164,2e-05,2.39709]
[1777043062695,44.17,77883.72,0.0,-0.98179,2e-05,2.38068]
[1777043063696,44.17,77878.3,0.0,-0.98189,2e-05,2.36882]
[1777043064707,44.17,77877.75,0.0,-0.9819,2e-05,2.36724]
[1777043069741,44.16,77878.74,0.0,-0.98189,2e-05,2.36839]
[1777043073771,44.16,77872.29,0.0,-0.98204,2e-05,2.35122]
[1777043074774,44.16,77858.96,0.0,-0.98229,2e-05,2.32298]
[1777043075781,44.16,77859.85,0.0,-0.98228,2e-05,2.32457]
[1777043080816,44.16,77863.24,0.0,-0.98222,2e-05,2.33113]
[1777043083838,44.15,77868.76,0.0,-0.98212,2e-05,2.34259]
[1777043085858,44.15,77868.07,0.0,-0.98214,2e-05,2.34071]
[1777043090892,44.15,77869.61,0.0,-0.98211,2e-05,2.34329]
[1777043095927,44.15,77871.23,0.0,-0.98209,2e-05,2.34602]
[1777043100546,44.14,77864.81,0.0,-0.98221,2e-05,2.33182]
[1777043102977,44.14,77855.11,0.0,-0.9824,2e-05,2.31087]
[1777043103983,44.14,77843.05,0.0,-0.98262,2e-05,2.28563]
[1777043104991,44.14,77837.01,0.0,-0.98273,2e-05,2.27301]
[1777043105999,44.14,77839.72,0.0,-0.98268,2e-05,2.2786]
[1777043108016,44.14,77833.83,0.0,-0.98279,2e-05,2.26628]
[1777043113049,44.14,77831.76,0.0,-0.98283,2e-05,2.26182]
[1777043117088,44.14,77825.91,0.0,-0.98294,2e-05,2.24967]
[1777043118093,44.14,77808.03,0.0,-0.98326,2e-05,2.2131]
[1777043122713,44.14,77796.4,0.0,-0.98346,2e-05,2.18976]
[1777043124136,44.14,77783.87,0.0,-0.98368,2e-05,2.16481]
[1777043126148,44.14,77779.16,0.0,-0.98376,2e-05,2.15556]
[1777043128163,44.14,77780.94,0.0,-0.98372,2e-05,2.15937]
[1777043130183,44.15,77787.15,0.0,-0.98361,2e-05,2.17205]
[1777043131189,44.15,77794.18,0.0,-0.98351,2e-05,2.18378]
[1777043132203,44.15,77799.35,0.0,-0.98342,2e-05,2.19429]
[1777043133205,44.15,77795.73,0.0,-0.98348,2e-05,2.18706]
[1777043134212,44.15,77790.55,0.0,-0.98357,2e-05,2.17673]
[1777043135219,44.15,77786.75,0.0,-0.98363,2e-05,2.16921]
[1777043137233,44.15,77778.59,0.0,-0.98377,2e-05,2.15317]
[1777043138243,44.15,77772.5,0.0,-0.98388,2e-05,2.14122]
[1777043139247,44.15,77773.55,0.0,-0.98386,2e-05,2.14346]
[1777043143306,44.15,77759.44,0.0,-0.98409,2e-05,2.11643]
[1777043144288,44.16,77749.63,0.0,-0.98424,2e-05,2.09953]
[1777043148323,44.18,77754.79,0.0,-0.98412,2e-05,2.1124]
[1777043150337,44.18,77758.93,0.0,-0.98405,2e-05,2.12093]
[1777043155393,44.18,77755.06,0.0,-0.98411,2e-05,2.11433]
[1777043157407,44.18,77749.65,0.0,-0.9842,2e-05,2.10416]
[1777043160427,44.19,77740.12,0.0,-0.98435,2e-05,2.08626]
[1777043161435,44.19,77737.8,0.0,-0.98439,2e-05,2.08201]
[1777043164459,44.19,77730.64,0.0,-0.9845,2e-05,2.06893]
[1777043165467,44.19,77729.46,0.0,-0.98452,2e-05,2.06693]
[1777043167486,44.2,77711.9,0.0,-0.9848,2e-05,2.03421]
[1777043168496,44.2,77701.6,0.0,-0.98497,2e-05,2.01469]
[1777043169499,44.21,77702.94,0.0,-0.98491,2e-05,2.02083]
[1777043170502,44.22,77694.49,0.0,-0.98505,2e-05,2.00524]
[1777043171509,44.23,77687.85,0.0,-0.98512,2e-05,1.99654]
[1777043172515,44.25,77687.69,0.0,-0.98509,2e-05,2.00015]
[1777043173525,44.27,77682.65,0.0,-0.98514,2e-05,1.99454]
[1777043174531,44.29,77687.36,0.0,-0.98503,2e-05,2.00728]
[1777043176544,44.32,77690.8,0.0,-0.98491,2e-05,2.02094]
[1777043179567,44.32,77702.07,0.0,-0.98472,2e-05,2.04332]
[1777043180573,44.33,77715.89,0.0,-0.98449,2e-05,2.07008]
[1777043181597,44.33,77721.08,0.0,-0.9844,2e-05,2.08034]
[1777043182597,44.33,77692.79,0.0,-0.98486,2e-05,2.02685]
[1777043183603,44.35,77682.55,0.0,-0.98499,2e-05,2.01113]
[1777043188676,44.4,77648.14,0.0,-0.98545,2e-05,1.95769]
[1777043189649,44.4,77641.52,0.0,-0.98555,2e-05,1.94555]
[1777043190657,44.4,77637.11,0.0,-0.98561,2e-05,1.93879]
[1777043192666,44.41,77626.84,0.0,-0.98577,2e-05,1.91878]
[1777043195710,44.41,77620.15,0.0,-0.98587,2e-05,1.90769]
[1777043196719,44.41,77638.43,0.0,-0.98558,2e-05,1.94136]
[1777043197709,44.42,77602.0,0.0,-0.98614,2e-05,1.87617]
[1777043198717,44.47,77594.83,0.0,-0.98615,2e-05,1.87475]
[1777043203762,44.58,77577.08,0.0,-0.98622,1e-05,1.86517]
[1777043204760,44.63,77587.14,0.0,-0.98598,2e-05,1.89397]
[1777043208788,44.7,77593.78,0.0,-0.98575,2e-05,1.92115]
[1777043209799,44.73,77602.99,0.0,-0.98556,2e-05,1.94299]
[1777043211814,44.73,77592.94,0.0,-0.98571,2e-05,1.92573]
[1777043213848,44.74,77598.43,0.0,-0.98562,2e-05,1.93656]
[1777043214836,44.74,77607.99,0.0,-0.98546,2e-05,1.95439]
[1777043215845,44.74,77609.91,0.0,-0.98543,2e-05,1.95831]
[1777043217860,44.74,77616.65,0.0,-0.98532,2e-05,1.97147]
[1777043219871,44.75,77631.54,0.0,-0.98508,2e-05,1.99974]
[1777043220879,44.75,77635.94,0.0,-0.985,2e-05,2.00826]
[1777043222892,44.75,77643.3,0.0,-0.98488,2e-05,2.02267]
[1777043225912,44.76,77636.28,0.0,-0.98498,2e-05,2.01051]
[1777043226920,44.76,77641.74,0.0,-0.98489,2e-05,2.02105]
[1777043227946,44.76,77649.83,0.0,-0.98476,2e-05,2.03655]
[1777043228935,44.76,77655.18,0.0,-0.98467,2e-05,2.04694]
[1777043229942,44.77,77661.45,0.0,-0.98454,2e-05,2.06161]
[1777043230953,44.79,77667.44,0.0,-0.98442,2e-05,2.07556]
[1777043231955,44.79,77671.94,0.0,-0.98435,2e-05,2.08439]
[1777043233575,44.79,77664.54,0.0,-0.98447,2e-05,2.07047]
[1777043234978,44.79,77665.13,0.0,-0.98445,2e-05,2.07205]
[1777043237999,44.79,77673.38,0.0,-0.98431,2e-05,2.08852]
[1777043240017,44.79,77677.47,0.0,-0.98424,2e-05,2.09679]
[1777043243646,44.8,77686.49,0.0,-0.98408,2e-05,2.11477]
[1777043245051,44.8,77686.54,0.0,-0.98408,2e-05,2.11521]
[1777043249079,44.8,77677.43,0.0,-0.98423,2e-05,2.09822]
[1777043250086,44.8,77680.22,0.0,-0.98418,2e-05,2.10378]
[1777043252100,44.8,77674.18,0.0,-0.98429,2e-05,2.09008]
[1777043257135,44.8,77682.63,0.0,-0.98416,2e-05,2.10538]
[1777043258142,44.8,77687.37,0.0,-0.98409,2e-05,2.11408]
[1777043259149,44.8,77687.33,0.0,-0.98409,2e-05,2.11351]
[1777043263787,44.8,77671.35,0.0,-0.98435,2e-05,2.08332]
[1777043265204,44.79,77645.07,0.0,-0.98479,2e-05,2.03256]
[1777043266198,44.79,77634.85,0.0,-0.98496,2e-05,2.01309]
[1777043267205,44.79,77633.38,0.0,-0.98498,2e-05,2.01005]
[1777043272243,44.78,77635.22,0.0,-0.98497,2e-05,2.01201]
[1777043273856,44.78,77620.47,0.0,-0.98521,2e-05,1.98412]
[1777043279291,44.78,77618.12,0.0,-0.98525,2e-05,1.97857]
[1777043282315,44.78,77623.99,0.0,-0.98516,2e-05,1.98991]
[1777043286342,44.78,77617.84,0.0,-0.98524,2e-05,1.98005]
[1777043290370,44.79,77623.94,0.0,-0.98513,2e-05,1.99285]
[1777043291378,44.79,77627.16,0.0,-0.98508,2e-05,1.99918]
[1777043294399,44.8,77633.01,0.0,-0.98497,2e-05,2.01113]
[1777043299434,44.81,77629.54,0.0,-0.98501,2e-05,2.00641]
[1777043300440,44.81,77628.35,0.0,-0.98503,2e-05,2.00456]
[1777043305484,44.81,77626.73,0.0,-0.98504,2e-05,2.00276]
[1777043308501,44.82,77621.45,0.0,-0.98512,2e-05,1.9941]
[1777043310515,44.82,77614.18,0.0,-0.98524,2e-05,1.98022]
[1777043311521,44.82,77613.36,0.0,-0.98527,2e-05,1.97616]
[1777043314545,44.81,77605.84,0.0,-0.98539,2e-05,1.96177]
[1777043315551,44.81,77607.47,0.0,-0.98537,2e-05,1.96457]
[1777043317566,44.81,77612.72,0.0,-0.98529,2e-05,1.9738]
[1777043318573,44.81,77613.38,0.0,-0.98528,2e-05,1.97481]
[1777043323606,44.8,77610.76,0.0,-0.98533,2e-05,1.96896]
[1777043326627,44.8,77612.48,0.0,-0.98531,2e-05,1.97152]
[1777043328645,44.8,77615.47,0.0,-0.98527,2e-05,1.97658]
[1777043330658,44.8,77620.47,0.0,-0.98519,2e-05,1.98534]
[1777043335692,44.79,77618.62,0.0,-0.98523,2e-05,1.98077]
[1777043340730,44.79,77617.39,0.0,-0.98526,2e-05,1.97737]
[1777043345763,44.78,77618.13,0.0,-0.98526,2e-05,1.97762]
[1777043348784,44.78,77633.11,0.0,-0.98503,2e-05,2.00464]
[1777043349792,44.78,77642.28,0.0,-0.98488,2e-05,2.02147]
[1777043350799,44.78,77644.66,0.0,-0.98485,2e-05,2.02563]
[1777043352814,44.77,77650.7,0.0,-0.98476,2e-05,2.03604]
[1777043357851,44.77,77648.94,0.0,-0.9848,2e-05,2.03151]
[1777043358860,44.76,77642.34,0.0,-0.98491,2e-05,2.01855]
[1777043359863,44.76,77634.86,0.0,-0.98503,2e-05,2.0046]
[1777043360870,44.76,77633.15,0.0,-0.98506,2e-05,2.00091]
[1777043361877,44.76,77627.22,0.0,-0.98515,2e-05,1.98969]
[1777043366913,44.75,77631.27,0.0,-0.9851,2e-05,1.99602]
[1777043371948,44.75,77626.3,0.0,-0.98521,2e-05,1.98326]
[1777043372955,44.75,77621.18,0.0,-0.98529,2e-05,1.97361]
[1777043377990,44.74,77627.45,0.0,-0.9852,2e-05,1.98404]
[1777043383025,44.74,77624.39,0.0,-0.98526,2e-05,1.97725]
[1777043388060,44.73,77627.0,0.0,-0.98523,2e-05,1.98093]
[1777043393096,44.73,77626.68,0.0,-0.98524,2e-05,1.9792]
[1777043398134,44.72,77633.8,0.0,-0.98514,2e-05,1.9912]
[1777043399138,44.72,77637.42,0.0,-0.98508,2e-05,1.99766]
[1777043401165,44.72,77632.15,0.0,-0.98517,2e-05,1.98739]
[1777043403171,44.71,77640.89,0.0,-0.98504,2e-05,2.00312]
[1777043404179,44.71,77638.77,0.0,-0.98507,2e-05,1.99891]
[1777043405183,44.71,77631.09,0.0,-0.9852,2e-05,1.98443]
[1777043406188,44.71,77624.53,0.0,-0.9853,2e-05,1.97211]
[1777043407196,44.71,77625.45,0.0,-0.98529,2e-05,1.97359]
[1777043408814,44.71,77636.01,0.0,-0.98513,2e-05,1.99288]
[1777043410216,44.71,77640.37,0.0,-0.98506,2e-05,2.00052]
[1777043413243,44.7,77644.96,0.0,-0.98499,2e-05,2.0083]
[1777043415252,44.7,77648.53,0.0,-0.98494,2e-05,2.01442]
[1777043418884,44.7,77643.12,0.0,-0.98503,2e-05,2.00352]
[1777043422301,44.69,77650.49,0.0,-0.98493,2e-05,2.01623]
[1777043427337,44.69,77647.64,0.0,-0.98498,2e-05,2.00952]
[1777043430356,44.68,77634.01,0.0,-0.98521,2e-05,1.9834]
[1777043431364,44.68,77632.83,0.0,-0.98524,2e-05,1.97864]
[1777043434385,44.68,77638.52,0.0,-0.98516,2e-05,1.98848]
[1777043435392,44.68,77633.39,0.0,-0.98524,2e-05,1.97938]
[1777043436399,44.68,77630.97,0.0,-0.98528,2e-05,1.97469]
[1777043439025,44.68,77637.68,0.0,-0.98518,2e-05,1.98642]
[1777043440428,44.67,77648.7,0.0,-0.98501,2e-05,2.00665]
[1777043441434,44.67,77651.96,0.0,-0.98496,2e-05,2.01247]
[1777043444459,44.67,77659.45,0.0,-0.98484,2e-05,2.02567]
[1777043445467,44.67,77663.14,0.0,-0.98479,2e-05,2.03231]
[1777043447479,44.67,77663.85,0.0,-0.98478,2e-05,2.03301]
[1777043452512,44.66,77664.94,0.0,-0.98478,2e-05,2.03349]
[1777043457550,44.65,77668.18,0.0,-0.98474,2e-05,2.03801]
[1777043460573,44.65,77684.61,0.0,-0.98448,2e-05,2.06823]
[1777043461597,44.64,77684.61,0.0,-0.98448,2e-05,2.06785]
[1777043463600,44.64,77677.91,0.0,-0.9846,2e-05,2.05433]
[1777043469235,44.63,77688.62,0.0,-0.98444,2e-05,2.07252]
[1777043474672,44.62,77701.57,0.0,-0.98424,2e-05,2.09545]
[1777043475682,44.62,77700.93,0.0,-0.98426,2e-05,2.09378]
[1777043480717,44.61,77711.75,0.0,-0.98409,2e-05,2.11255]
[1777043481721,44.61,77711.85,0.0,-0.9841,2e-05,2.11228]
[1777043486757,44.6,77714.33,0.0,-0.98408,2e-05,2.11477]
[1777043491795,44.59,77718.9,0.0,-0.98404,2e-05,2.11888]
[1777043492798,44.58,77721.55,0.0,-0.984,2e-05,2.12356]
[1777043496827,44.58,77731.06,0.0,-0.98385,2e-05,2.14022]
[1777043497834,44.57,77728.75,0.0,-0.9839,2e-05,2.13517]
[1777043499861,44.57,77739.71,0.0,-0.98372,2e-05,2.15573]
[1777043500858,44.57,77759.47,0.0,-0.98338,2e-05,2.1945]
[1777043501864,44.56,77756.27,0.0,-0.98344,2e-05,2.18748]
[1777043504884,44.56,77762.74,0.0,-0.98334,2e-05,2.19861]
[1777043507914,44.55,77755.7,0.0,-0.98348,2e-05,2.18267]
[1777043509924,44.54,77747.16,0.0,-0.98364,2e-05,2.16451]
[1777043510931,44.54,77739.61,0.0,-0.98378,2e-05,2.14901]
[1777043511938,44.54,77736.88,0.0,-0.98383,2e-05,2.14311]
[1777043516974,44.53,77727.13,0.0,-0.98402,2e-05,2.12142]
[1777043517981,44.52,77727.05,0.0,-0.98402,2e-05,2.12079]
[1777043523077,44.51,77727.28,0.0,-0.98404,2e-05,2.11842]
[1777043526118,44.5,77718.9,0.0,-0.9842,2e-05,2.10078]
[1777043528115,44.5,77728.74,0.0,-0.98404,2e-05,2.11902]
[1777043532139,44.49,77734.74,0.0,-0.98395,2e-05,2.12889]
[1777043535161,44.49,77725.27,0.0,-0.98413,2e-05,2.109]
[1777043540196,44.48,77729.11,0.0,-0.98408,2e-05,2.11428]
[1777043544224,44.47,77723.81,0.0,-0.98418,2e-05,2.1022]
[1777043546243,44.46,77718.55,0.0,-0.98428,2e-05,2.09117]
[1777043551279,44.46,77720.37,0.0,-0.98428,2e-05,2.09022]
[1777043553294,44.45,77721.25,0.0,-0.98428,2e-05,2.09109]
[1777043555306,44.45,77726.5,0.0,-0.9842,2e-05,2.10042]
[1777043556315,44.45,77732.41,0.0,-0.9841,2e-05,2.11149]
[1777043557320,44.44,77734.49,0.0,-0.98407,2e-05,2.1151]
[1777043560342,44.44,77728.51,0.0,-0.98418,2e-05,2.1021]
[1777043565376,44.43,77728.55,0.0,-0.9842,2e-05,2.10004]
[1777043570410,44.42,77730.18,0.0,-0.98419,2e-05,2.1011]
[1777043574439,44.41,77723.49,0.0,-0.98432,2e-05,2.08647]
[1777043575446,44.41,77722.87,0.0,-0.98433,2e-05,2.08488]
[1777043580481,44.4,77722.24,0.0,-0.98436,2e-05,2.08172]
[1777043583503,44.39,77740.05,0.0,-0.98407,2e-05,2.11514]
[1777043584512,44.39,77736.46,0.0,-0.98414,2e-05,2.10768]
[1777043586528,44.39,77735.23,0.0,-0.98416,2e-05,2.10442]
[1777043591565,44.38,77736.44,0.0,-0.98416,2e-05,2.10459]
[1777043592574,44.38,77741.86,0.0,-0.98408,2e-05,2.11472]
[1777043593577,44.37,77747.08,0.0,-0.98399,2e-05,2.12449]
[1777043594583,44.37,77751.66,0.0,-0.98392,2e-05,2.13302]
[1777043596598,44.37,77760.67,0.0,-0.98377,2e-05,2.14982]
[1777043597604,44.37,77762.55,0.0,-0.98374,2e-05,2.15303]
[1777043601632,44.36,77769.53,0.0,-0.98364,2e-05,2.1648]
[1777043605660,44.35,77772.45,0.0,-0.98361,2e-05,2.16843]
[1777043606668,44.34,77757.74,0.0,-0.98387,2e-05,2.13869]
[1777043607673,44.34,77751.45,0.0,-0.98398,2e-05,2.1258]
[1777043608681,44.34,77751.15,0.0,-0.98399,2e-05,2.12473]
[1777043613716,44.33,77754.91,0.0,-0.98396,2e-05,2.12728]
[1777043615730,44.33,77755.22,0.0,-0.98397,2e-05,2.12693]
[1777043617744,44.3,77761.22,0.0,-0.98391,2e-05,2.13349]
[1777043622779,44.29,77759.04,0.0,-0.98397,2e-05,2.12675]
[1777043627814,44.28,77757.91,0.0,-0.98401,2e-05,2.12207]
[1777043631842,44.27,77751.07,0.0,-0.98414,2e-05,2.10671]
[1777043636877,44.26,77749.78,0.0,-0.98419,2e-05,2.10184]
[1777043641913,44.25,77749.71,0.0,-0.98421,2e-05,2.09936]
[1777043646947,44.24,77751.0,0.0,-0.98421,2e-05,2.09955]
[1777043650976,44.21,77738.31,0.0,-0.98447,2e-05,2.06908]
[1777043651983,44.21,77735.52,0.0,-0.98452,2e-05,2.06329]
[1777043653997,44.21,77721.42,0.0,-0.98476,2e-05,2.03549]
[1777043655008,44.21,77714.87,0.0,-0.98487,2e-05,2.02268]
[1777043656017,44.2,77715.14,0.0,-0.98487,2e-05,2.02286]
[1777043658028,44.2,77707.69,0.0,-0.985,2e-05,2.00811]
[1777043659034,44.2,77705.68,0.0,-0.98503,2e-05,2.00402]
[1777043662056,44.2,77712.15,0.0,-0.98493,2e-05,2.01533]
[1777043663062,44.19,77711.89,0.0,-0.98494,2e-05,2.01452]
[1777043668097,44.19,77706.4,0.0,-0.98504,2e-05,2.00257]
[1777043673132,44.18,77704.72,0.0,-0.9851,2e-05,1.99553]
[1777043678169,44.17,77702.14,0.0,-0.98515,2e-05,1.98921]
[1777043683203,44.17,77700.66,0.0,-0.98519,2e-05,1.98473]
[1777043688238,44.16,77701.94,0.0,-0.98519,2e-05,1.98567]
[1777043693274,44.15,77703.14,0.0,-0.98518,2e-05,1.98643]
[1777043698308,44.14,77700.18,0.0,-0.98524,2e-05,1.97942]
[1777043700324,44.14,77708.12,0.0,-0.98511,2e-05,1.99401]
[1777043701331,44.14,77717.56,0.0,-0.98496,2e-05,2.01148]
[1777043702337,44.14,77723.29,0.0,-0.98488,2e-05,2.02165]
[1777043707410,44.13,77733.43,0.0,-0.98472,2e-05,2.03957]
[1777043708419,44.13,77744.49,0.0,-0.98455,2e-05,2.06002]
[1777043710400,44.13,77739.6,0.0,-0.98464,2e-05,2.04985]
[1777043711407,44.12,77734.85,0.0,-0.98472,2e-05,2.04039]
[1777043716442,44.12,77734.24,0.0,-0.98474,2e-05,2.03751]
[1777043721477,44.11,77734.32,0.0,-0.98475,2e-05,2.03602]
[1777043726512,44.1,77735.36,0.0,-0.98475,2e-05,2.03642]
[1777043731548,44.09,77738.34,0.0,-0.98473,2e-05,2.03813]
[1777043734589,44.09,77732.33,0.0,-0.98484,2e-05,2.02603]
[1777043736583,44.09,77737.72,0.0,-0.98476,2e-05,2.03539]
[1777043741157,44.08,77744.08,0.0,-0.98466,2e-05,2.04627]
[1777043744639,44.08,77739.68,0.0,-0.98475,2e-05,2.03657]
[1777043746653,44.07,77733.78,0.0,-0.98485,2e-05,2.02474]
[1777043749674,44.07,77726.83,0.0,-0.98497,2e-05,2.01071]
[1777043751241,44.07,77719.93,0.0,-0.98509,2e-05,1.9972]
[1777043756723,44.06,77717.78,0.0,-0.98513,2e-05,1.99196]
[1777043757730,44.06,77706.35,0.0,-0.98532,2e-05,1.97033]
[1777043758737,44.06,77694.36,0.0,-0.98551,2e-05,1.94788]
[1777043759744,44.06,77692.08,0.0,-0.98554,2e-05,1.94351]
[1777043762769,44.06,77695.41,0.0,-0.9855,2e-05,1.94921]
[1777043763773,44.06,77694.47,0.0,-0.98551,2e-05,1.94731]
[1777043766799,44.05,77702.94,0.0,-0.98538,2e-05,1.9625]
[1777043767801,44.05,77704.25,0.0,-0.98536,2e-05,1.96475]
[1777043772837,44.05,77718.76,0.0,-0.98514,2e-05,1.99092]
[1777043773844,44.05,77717.32,0.0,-0.98517,2e-05,1.98797]
[1777043778882,44.04,77716.62,0.0,-0.98518,2e-05,1.98573]
[1777043783915,44.04,77709.76,0.0,-0.98531,2e-05,1.97148]
[1777043785928,44.03,77704.52,0.0,-0.98539,2e-05,1.96131]
[1777043791524,44.03,77712.13,0.0,-0.9853,2e-05,1.97195]
[1777043792978,44.03,77714.38,0.0,-0.98527,2e-05,1.9757]
[1777043798013,44.02,77716.28,0.0,-0.98525,2e-05,1.97812]
[1777043801594,44.02,77722.04,0.0,-0.98516,2e-05,1.98847]
[1777043803049,44.02,77729.58,0.0,-0.98504,2e-05,2.00195]
[1777043804057,44.01,77738.84,0.0,-0.98489,2e-05,2.01922]
[1777043806078,44.01,77755.33,0.0,-0.98463,2e-05,2.05015]
[1777043809091,44.01,77748.96,0.0,-0.98474,2e-05,2.03695]
[1777043812113,44.0,77755.58,0.0,-0.98464,2e-05,2.04869]
[1777043813121,44.0,77761.42,0.0,-0.98455,2e-05,2.05961]
[1777043818158,43.99,77760.72,0.0,-0.98457,2e-05,2.05687]
[1777043822184,43.99,77755.9,0.0,-0.98467,2e-05,2.04587]
[1777043827219,43.98,77758.69,0.0,-0.98463,2e-05,2.04959]
[1777043828226,43.98,77765.76,0.0,-0.98452,2e-05,2.06287]
[1777043833261,43.97,77767.35,0.0,-0.98451,2e-05,2.06412]
[1777043835276,43.97,77779.71,0.0,-0.98431,2e-05,2.08737]
[1777043836283,43.96,77787.86,0.0,-0.98417,2e-05,2.10289]
[1777043841323,43.95,77781.18,0.0,-0.98431,2e-05,2.08762]
[1777043842325,43.95,77772.78,0.0,-0.98445,2e-05,2.07087]
[1777043843331,43.95,77759.73,0.0,-0.98467,2e-05,2.04531]
[1777043844338,43.95,77753.46,0.0,-0.98478,2e-05,2.03296]
[1777043845347,43.95,77748.0,0.0,-0.98487,2e-05,2.02224]
[1777043850382,43.94,77752.86,0.0,-0.9848,2e-05,2.03003]
[1777043851389,43.94,77762.13,0.0,-0.98467,2e-05,2.04508]
[1777043856440,43.93,77763.36,0.0,-0.98467,2e-05,2.04572]
[1777043858437,43.93,77772.26,0.0,-0.98452,2e-05,2.06256]
[1777043862464,43.92,77771.44,0.0,-0.98455,2e-05,2.05916]
[1777043864480,43.92,77777.56,0.0,-0.98445,2e-05,2.07066]
[1777043865486,43.92,77777.46,0.0,-0.98446,2e-05,2.07008]
[1777043868509,43.91,77771.97,0.0,-0.98456,2e-05,2.05826]
[1777043869517,43.91,77770.11,0.0,-0.98459,2e-05,2.05429]
[1777043874551,43.9,77773.74,0.0,-0.98455,2e-05,2.05912]
[1777043879586,43.9,77774.22,0.0,-0.98456,2e-05,2.05856]
[1777043881601,43.89,77771.55,0.0,-0.98461,2e-05,2.05231]
[1777043886635,43.88,77763.2,0.0,-0.98476,2e-05,2.03484]
[1777043887642,43.88,77762.59,0.0,-0.98477,2e-05,2.03335]
[1777043892694,43.87,77765.52,0.0,-0.98474,2e-05,2.03706]
[1777043897715,43.87,77762.44,0.0,-0.9848,2e-05,2.02985]
[1777043900737,43.86,77756.6,0.0,-0.98491,2e-05,2.01776]
[1777043905777,43.86,77755.78,0.0,-0.98493,2e-05,2.01474]
[1777043906779,43.85,77748.37,0.0,-0.98506,2e-05,2.00011]
[1777043911817,43.85,77746.79,0.0,-0.98511,2e-05,1.99375]
[1777043912822,43.85,77737.98,0.0,-0.98526,2e-05,1.9769]
[1777043913829,43.85,77733.77,0.0,-0.98533,2e-05,1.96858]
[1777043918865,43.84,77730.53,0.0,-0.98539,2e-05,1.96157]
[1777043923450,43.84,77742.88,0.0,-0.9852,2e-05,1.98375]
[1777043924927,43.84,77743.88,0.0,-0.98518,2e-05,1.98541]
[1777043925913,43.84,77734.78,0.0,-0.98533,2e-05,1.96808]
[1777043926920,43.83,77721.82,0.0,-0.98554,2e-05,1.94374]
[1777043927930,43.83,77722.11,0.0,-0.98554,2e-05,1.94412]
[1777043933531,43.83,77713.2,0.0,-0.98568,2e-05,1.92671]
[1777043939005,43.83,77713.09,0.0,-0.98569,2e-05,1.92582]
[1777043944049,43.82,77715.94,0.0,-0.98565,2e-05,1.93036]
[1777043947063,43.82,77722.01,0.0,-0.98556,2e-05,1.94129]
[1777043948071,43.82,77731.02,0.0,-0.98542,2e-05,1.95772]
[1777043950084,43.82,77722.73,0.0,-0.98555,2e-05,1.94194]
[1777043951091,43.82,77722.3,0.0,-0.98556,2e-05,1.94099]
[1777043956129,43.81,77723.09,0.0,-0.98556,2e-05,1.94155]
[1777043961164,43.81,77718.76,0.0,-0.98563,2e-05,1.93284]
[1777043966199,43.81,77717.25,0.0,-0.98566,2e-05,1.9294]
[1777043969219,43.81,77722.22,0.0,-0.98559,2e-05,1.93814]
[1777043972243,43.8,77716.69,0.0,-0.98569,2e-05,1.92519]
[1777043977277,43.8,77715.21,0.0,-0.98572,2e-05,1.92193]
[1777043980296,43.8,77710.08,0.0,-0.98581,2e-05,1.912]
[1777043983881,43.8,77701.58,0.0,-0.98594,2e-05,1.89612]
[1777043984325,43.8,77701.58,0.0,-0.98594,2e-05,1.89603]
[1777043985332,43.8,77690.83,0.0,-0.98611,2e-05,1.87648]
[1777043988353,43.8,77683.66,0.0,-0.98622,2e-05,1.86342]
[1777043989360,43.8,77676.5,0.0,-0.98633,2e-05,1.8506]
[1777043990367,43.8,77675.23,0.0,-0.98635,2e-05,1.84831]
[1777043993388,43.79,77684.55,0.0,-0.98621,2e-05,1.86488]
[1777043994394,43.79,77692.57,0.0,-0.98608,2e-05,1.87925]
[1777043999429,43.79,77686.2,0.0,-0.98618,2e-05,1.86749]
[1777044000444,43.79,77683.52,0.0,-0.98623,2e-05,1.86258]
[1777044004467,43.79,77693.61,0.0,-0.98607,2e-05,1.88111]
[1777044009502,43.79,77697.11,0.0,-0.98602,2e-05,1.887]
[1777044014536,43.8,77697.2,0.0,-0.98601,2e-05,1.8879]
[1777044019572,43.81,77698.47,0.0,-0.98597,2e-05,1.89273]
[1777044022593,43.81,77705.39,0.0,-0.98585,2e-05,1.90682]
[1777044027629,43.82,77705.52,0.0,-0.98583,2e-05,1.909]
[1777044032664,43.84,77707.38,0.0,-0.98579,2e-05,1.91302]
[1777044033675,43.84,77715.24,0.0,-0.98567,2e-05,1.92792]
[1777044036691,43.85,77721.37,0.0,-0.98556,2e-05,1.9406]
[1777044041727,43.85,77724.95,0.0,-0.98549,2e-05,1.94903]
[1777044046760,43.87,77728.43,0.0,-0.98541,2e-05,1.95821]
[1777044051798,43.88,77715.85,0.0,-0.98559,2e-05,1.93714]
[1777044056831,43.89,77715.15,0.0,-0.98558,2e-05,1.93776]
[1777044061897,43.9,77720.13,0.0,-0.98548,2e-05,1.9498]
[1777044062875,43.9,77735.59,0.0,-0.98523,2e-05,1.97866]
[1777044063880,43.9,77746.18,0.0,-0.98505,2e-05,1.9994]
[1777044068916,43.97,77749.08,0.0,-0.98488,2e-05,2.01954]
[1777044072944,44.0,77759.22,0.0,-0.98465,2e-05,2.04622]
[1777044074958,44.01,77750.76,0.0,-0.98478,2e-05,2.03063]
[1777044079998,44.01,77750.94,0.0,-0.98477,2e-05,2.03261]
[1777044085037,44.02,77747.6,0.0,-0.98481,2e-05,2.02785]
[1777044086039,44.02,77740.74,0.0,-0.98492,2e-05,2.01514]
[1777044091081,44.03,77740.22,0.0,-0.98493,2e-05,2.01358]
[1777044096115,44.04,77743.9,0.0,-0.98485,2e-05,2.0224]
[1777044101150,44.05,77747.97,0.0,-0.98477,2e-05,2.03194]
[1777044106184,44.06,77749.77,0.0,-0.98472,2e-05,2.03714]
[1777044111219,44.06,77751.19,0.0,-0.98468,2e-05,2.04162]
[1777044116255,44.07,77750.24,0.0,-0.98468,2e-05,2.04154]
[1777044117262,44.07,77755.74,0.0,-0.98459,2e-05,2.05246]
[1777044118270,44.07,77757.42,0.0,-0.98456,2e-05,2.05602]
[1777044120282,44.08,77749.01,0.0,-0.98469,2e-05,2.0405]
[1777044121290,44.08,77748.15,0.0,-0.9847,2e-05,2.0392]
[1777044124933,44.09,77757.37,0.0,-0.98454,2e-05,2.05831]
[1777044126325,44.09,77756.58,0.0,-0.98455,2e-05,2.05711]
[1777044128339,44.09,77750.78,0.0,-0.98464,2e-05,2.04658]
[1777044130353,44.09,77749.28,0.0,-0.98466,2e-05,2.04436]
[1777044135391,44.1,77751.73,0.0,-0.9846,2e-05,2.05073]
[1777044139420,44.11,77737.37,0.0,-0.98483,2e-05,2.02453]
[1777044140427,44.11,77737.7,0.0,-0.98482,2e-05,2.02552]
[1777044142442,44.11,77743.95,0.0,-0.98471,2e-05,2.03816]
[1777044143449,44.11,77744.39,0.0,-0.9847,2e-05,2.03934]
[1777044146470,44.12,77760.96,0.0,-0.98442,2e-05,2.07226]
[1777044147476,44.12,77764.54,0.0,-0.98436,2e-05,2.07949]
[1777044149494,44.12,77771.28,0.0,-0.98424,2e-05,2.09315]
[1777044155151,44.13,77771.36,0.0,-0.98424,2e-05,2.09236]
[1777044160572,44.13,77788.42,0.0,-0.98394,2e-05,2.12711]
[1777044161576,44.13,77790.62,0.0,-0.9839,2e-05,2.13165]
[1777044163590,44.14,77790.18,0.0,-0.9839,2e-05,2.13112]
[1777044164597,44.14,77783.55,0.0,-0.98402,2e-05,2.1182]
[1777044165604,44.14,77781.14,0.0,-0.98406,2e-05,2.11365]
[1777044170642,44.14,77784.6,0.0,-0.98399,2e-05,2.12144]
[1777044174672,44.14,77789.51,0.0,-0.9839,2e-05,2.13181]
[1777044179708,44.15,77790.68,0.0,-0.98387,2e-05,2.1349]
[1777044181722,44.15,77798.01,0.0,-0.98374,2e-05,2.14977]
[1777044182730,44.15,77799.45,0.0,-0.98372,2e-05,2.15276]
[1777044184743,44.15,77806.49,0.0,-0.98359,2e-05,2.16719]
[1777044188771,44.15,77813.34,0.0,-0.98347,2e-05,2.18133]
[1777044192799,44.15,77817.61,0.0,-0.98339,2e-05,2.19024]
[1777044196827,44.15,77823.27,0.0,-0.98329,2e-05,2.20193]
[1777044197834,44.16,77828.68,0.0,-0.98319,2e-05,2.21295]
[1777044199848,44.15,77837.56,0.0,-0.98303,2e-05,2.2311]
[1777044201883,44.15,77847.89,0.0,-0.98284,2e-05,2.25228]
[1777044202871,44.15,77853.17,0.0,-0.98275,2e-05,2.26314]
[1777044203878,44.15,77861.79,0.0,-0.98259,2e-05,2.28097]
[1777044204888,44.15,77868.27,0.0,-0.98247,2e-05,2.2944]
[1777044206900,44.15,77859.59,0.0,-0.98264,2e-05,2.27607]
[1777044210928,44.15,77855.18,0.0,-0.98272,2e-05,2.26664]
[1777044215962,44.15,77857.2,0.0,-0.9827,2e-05,2.26797]
[1777044220998,44.15,77856.64,0.0,-0.98272,2e-05,2.2665]
[1777044226035,44.15,77853.7,0.0,-0.98277,2e-05,2.26012]
[1777044229056,44.15,77848.84,0.0,-0.98286,2e-05,2.24998]
[1777044232076,44.15,77854.41,0.0,-0.98276,2e-05,2.26139]
[1777044235103,44.15,77862.68,0.0,-0.98261,2e-05,2.27839]
[1777044240136,44.14,77863.54,0.0,-0.9826,2e-05,2.27979]
[1777044243153,44.14,77871.79,0.0,-0.98245,2e-05,2.29681]
[1777044245167,44.14,77878.47,0.0,-0.98233,2e-05,2.31061]
[1777044250203,44.14,77874.23,0.0,-0.98241,2e-05,2.30114]
[1777044255241,44.14,77866.93,0.0,-0.98255,2e-05,2.2854]
[1777044256247,44.14,77858.47,0.0,-0.98271,2e-05,2.26774]
[1777044257257,44.14,77853.16,0.0,-0.9828,2e-05,2.25671]
[1777044259265,44.14,77845.47,0.0,-0.98294,2e-05,2.24082]
[1777044261279,44.14,77832.58,0.0,-0.98317,2e-05,2.21443]
[1777044262287,44.11,77831.03,0.0,-0.98325,2e-05,2.20529]
[1777044265928,44.08,77823.31,0.0,-0.98346,2e-05,2.18218]
[1777044270342,44.07,77830.67,0.0,-0.98335,2e-05,2.1949]
[1777044272360,44.06,77832.32,0.0,-0.98335,2e-05,2.19461]
[1777044277393,44.05,77830.59,0.0,-0.9834,2e-05,2.18835]
[1777044282426,44.04,77830.47,0.0,-0.98343,2e-05,2.18542]
[1777044287460,44.01,77831.37,0.0,-0.98348,2e-05,2.17981]
[1777044292496,43.98,77833.56,0.0,-0.9835,2e-05,2.17699]
[1777044294510,43.97,77825.48,0.0,-0.98365,2e-05,2.1597]
[1777044296141,43.97,77820.0,0.0,-0.98376,2e-05,2.14777]
[1777044298538,43.96,77828.22,0.0,-0.98362,2e-05,2.16333]
[1777044299545,43.96,77827.04,0.0,-0.98365,2e-05,2.16048]
[1777044303574,43.95,77836.09,0.0,-0.9835,2e-05,2.17677]
[1777044304583,43.93,77840.81,0.0,-0.98347,2e-05,2.18128]
[1777044306213,43.89,77844.95,0.0,-0.98348,2e-05,2.17953]
[1777044308611,43.88,77849.86,0.0,-0.9834,2e-05,2.18846]
[1777044313646,43.87,77852.12,0.0,-0.98339,2e-05,2.1904]
[1777044317673,43.86,77844.19,0.0,-0.98355,2e-05,2.17223]
[1777044318684,43.86,77843.88,0.0,-0.98356,2e-05,2.1711]
[1777044321702,43.85,77850.51,0.0,-0.98345,2e-05,2.18303]
[1777044325729,43.84,77850.48,0.0,-0.98347,2e-05,2.1809]
[1777044328749,43.84,77861.08,0.0,-0.9833,2e-05,2.20094]
[1777044329757,43.83,77858.82,0.0,-0.98334,2e-05,2.19578]
[1777044334791,43.82,77848.92,0.0,-0.98356,2e-05,2.17048]
[1777044335799,43.82,77848.6,0.0,-0.98357,2e-05,2.16933]
[1777044340834,43.79,77846.56,0.0,-0.98367,2e-05,2.1583]
[1777044342853,43.79,77839.79,0.0,-0.98379,2e-05,2.14439]
[1777044343856,43.79,77833.16,0.0,-0.98391,2e-05,2.13067]
[1777044344866,43.79,77824.63,0.0,-0.98406,2e-05,2.11327]
[1777044345872,43.78,77822.59,0.0,-0.9841,2e-05,2.10882]
[1777044350913,43.77,77810.51,0.0,-0.98432,2e-05,2.08307]
[1777044351919,43.77,77810.04,0.0,-0.98433,2e-05,2.0818]
[1777044356955,43.76,77808.85,0.0,-0.98437,2e-05,2.07744]
[1777044360982,43.76,77802.99,0.0,-0.98448,2e-05,2.06464]
[1777044364002,43.75,77808.56,0.0,-0.98439,2e-05,2.07454]
[1777044366017,43.75,77819.72,0.0,-0.98421,2e-05,2.09573]
[1777044371053,43.74,77818.24,0.0,-0.98425,2e-05,2.09093]
[1777044372061,43.74,77812.93,0.0,-0.98435,2e-05,2.08016]
[1777044377095,43.73,77810.0,0.0,-0.98441,2e-05,2.07278]
[1777044378103,43.73,77817.75,0.0,-0.98428,2e-05,2.08762]
[1777044383135,43.72,77818.78,0.0,-0.98428,2e-05,2.08787]
[1777044385151,43.72,77825.26,0.0,-0.98418,2e-05,2.09991]
[1777044386156,43.72,77834.57,0.0,-0.98402,2e-05,2.11796]
[1777044390185,43.71,77829.28,0.0,-0.98412,2e-05,2.10589]
[1777044392199,43.71,77839.41,0.0,-0.98397,2e-05,2.12274]
[1777044397234,43.7,77840.75,0.0,-0.98397,2e-05,2.12331]
[1777044400256,43.69,77849.18,0.0,-0.98383,2e-05,2.13887]
[1777044405291,43.68,77848.8,0.0,-0.98386,2e-05,2.13587]
[1777044408313,43.68,77842.71,0.0,-0.98398,2e-05,2.1224]
[1777044413346,43.67,77843.57,0.0,-0.98398,2e-05,2.122]
[1777044415360,43.66,77850.87,0.0,-0.98386,2e-05,2.1357]
[1777044417373,43.66,77844.69,0.0,-0.98398,2e-05,2.12248]
[1777044422410,43.65,77838.18,0.0,-0.98411,2e-05,2.10747]
[1777044426440,43.64,77843.36,0.0,-0.98403,2e-05,2.11617]
[1777044429461,43.64,77854.33,0.0,-0.98385,2e-05,2.13685]
[1777044430465,43.64,77853.81,0.0,-0.98387,2e-05,2.13536]
[1777044435501,43.63,77850.39,0.0,-0.98395,2e-05,2.12632]
[1777044440537,43.62,77851.47,0.0,-0.98395,2e-05,2.12634]
[1777044445575,43.61,77855.11,0.0,-0.9839,2e-05,2.13147]
[1777044450610,43.6,77850.93,0.0,-0.98399,2e-05,2.12094]
[1777044453633,43.59,77844.32,0.0,-0.98413,2e-05,2.10447]
[1777044454640,43.59,77820.69,0.0,-0.98454,2e-05,2.05716]
[1777044455647,43.59,77816.7,0.0,-0.98461,2e-05,2.04908]
[1777044457277,43.59,77810.69,0.0,-0.98472,2e-05,2.03711]
[1777044458670,43.59,77809.25,0.0,-0.98474,2e-05,2.03438]
[1777044460684,43.59,77817.37,0.0,-0.9846,2e-05,2.05084]
[1777044461691,43.59,77821.56,0.0,-0.98452,2e-05,2.05934]
[1777044463705,43.6,77825.03,0.0,-0.98446,2e-05,2.06675]
[1777044468740,43.6,77826.95,0.0,-0.98441,2e-05,2.07205]
[1777044473782,43.61,77841.15,0.0,-0.98416,2e-05,2.10158]
[1777044474784,43.61,77842.72,0.0,-0.98413,2e-05,2.10495]
[1777044478811,43.62,77834.63,0.0,-0.98426,2e-05,2.08996]
[1777044479824,43.62,77835.41,0.0,-0.98424,2e-05,2.09178]
[1777044484852,43.62,77835.9,0.0,-0.98422,2e-05,2.09414]
[1777044488880,43.63,77842.3,0.0,-0.9841,2e-05,2.10789]
[1777044493916,43.63,77836.89,0.0,-0.98418,2e-05,2.09843]
[1777044498950,43.64,77837.35,0.0,-0.98416,2e-05,2.10063]
[1777044502987,43.64,77843.41,0.0,-0.98405,2e-05,2.11365]
[1777044508027,43.65,77841.5,0.0,-0.98407,2e-05,2.111]
[1777044513062,43.65,77843.51,0.0,-0.98405,2e-05,2.11368]
[1777044518103,43.66,77839.48,0.0,-0.98411,2e-05,2.10685]
[1777044523132,43.66,77838.99,0.0,-0.9841,2e-05,2.10709]
[1777044528168,43.67,77841.61,0.0,-0.98405,2e-05,2.11346]
[1777044533202,43.68,77850.6,0.0,-0.98388,2e-05,2.13276]
[1777044534220,43.68,77856.64,0.0,-0.98377,2e-05,2.14505]
[1777044539244,43.68,77855.69,0.0,-0.98378,2e-05,2.14404]
[1777044542265,43.68,77849.41,0.0,-0.98389,2e-05,2.13201]
[1777044547299,43.69,77849.08,0.0,-0.98388,2e-05,2.13233]
[1777044552335,43.69,77845.75,0.0,-0.98393,2e-05,2.12671]
[1777044555362,43.69,77839.59,0.0,-0.98403,2e-05,2.1151]
[1777044560391,43.7,77838.84,0.0,-0.98404,2e-05,2.11475]
[1777044565426,43.7,77837.24,0.0,-0.98405,2e-05,2.11272]
[1777044570461,43.71,77832.1,0.0,-0.98413,2e-05,2.10371]
[1777044572477,43.71,77826.64,0.0,-0.98424,2e-05,2.09098]
[1777044577510,43.72,77823.69,0.0,-0.98428,2e-05,2.08652]
[1777044582545,43.72,77823.86,0.0,-0.98426,2e-05,2.08821]
[1777044587581,43.73,77832.16,0.0,-0.98411,2e-05,2.10593]
[1777044592617,43.74,77832.15,0.0,-0.9841,2e-05,2.10711]
[1777044597652,43.74,77831.58,0.0,-0.9841,2e-05,2.10717]
[1777044602686,43.75,77832.57,0.0,-0.98407,2e-05,2.1103]
[1777044605709,43.75,77839.77,0.0,-0.98394,2e-05,2.12532]
[1777044606716,43.75,77843.78,0.0,-0.98387,2e-05,2.13353]
[1777044608332,43.75,77849.05,0.0,-0.98377,2e-05,2.14447]
[1777044610742,43.75,77856.83,0.0,-0.98363,2e-05,2.16048]
[1777044615781,43.76,77855.88,0.0,-0.98364,2e-05,2.15932]
[1777044620813,43.76,77859.48,0.0,-0.98357,2e-05,2.16734]
[1777044623833,43.76,77852.95,0.0,-0.98369,2e-05,2.15456]
[1777044624859,43.76,77857.04,0.0,-0.98361,2e-05,2.16296]
[1777044625853,43.76,77821.14,0.0,-0.98423,2e-05,2.09148]
[1777044626853,43.76,77820.98,0.0,-0.98423,2e-05,2.09142]
[1777044631904,43.77,77822.94,0.0,-0.98421,2e-05,2.09409]
[1777044633903,43.77,77835.23,0.0,-0.98399,2e-05,2.11891]
[1777044634909,43.77,77832.46,0.0,-0.98404,2e-05,2.11362]
[1777044636924,43.77,77827.28,0.0,-0.98412,2e-05,2.10381]
[1777044641966,43.78,77827.47,0.0,-0.98411,2e-05,2.10539]
[1777044646998,43.79,77830.22,0.0,-0.98405,2e-05,2.11201]
[1777044652038,43.79,77832.27,0.0,-0.98401,2e-05,2.11725]
[1777044657065,43.8,77832.99,0.0,-0.98398,2e-05,2.11982]
[1777044661094,43.8,77827.37,0.0,-0.98407,2e-05,2.10961]
[1777044662103,43.8,77822.37,0.0,-0.98416,2e-05,2.09997]
[1777044663111,43.8,77815.54,0.0,-0.98427,2e-05,2.08679]
[1777044664113,43.8,77823.49,0.0,-0.98413,2e-05,2.10273]
[1777044665123,43.8,77826.79,0.0,-0.98407,2e-05,2.10951]
[1777044670161,43.81,77835.69,0.0,-0.98391,2e-05,2.12843]
[1777044671170,43.81,77841.01,0.0,-0.98381,2e-05,2.13927]
[1777044672178,43.81,77839.81,0.0,-0.98383,2e-05,2.13707]
[1777044674190,43.81,77847.65,0.0,-0.98369,2e-05,2.1532]
[1777044676205,43.81,77850.96,0.0,-0.98363,2e-05,2.16021]
[1777044679225,43.82,77862.14,0.0,-0.98343,2e-05,2.18335]
[1777044680247,43.82,77873.25,0.0,-0.98323,2e-05,2.20616]
[1777044681238,43.82,77878.6,0.0,-0.98313,2e-05,2.21723]
[1777044682247,43.82,77887.13,0.0,-0.98298,2e-05,2.2349]
[1777044683256,43.82,77885.95,0.0,-0.983,2e-05,2.23249]
[1777044684264,43.82,77880.69,0.0,-0.98309,2e-05,2.22166]
[1777044685271,43.82,77876.95,0.0,-0.98316,2e-05,2.21401]
[1777044689297,43.82,77871.8,0.0,-0.98325,2e-05,2.20371]
[1777044690302,43.82,77860.67,0.0,-0.98345,2e-05,2.18109]
[1777044691309,43.82,77857.81,0.0,-0.98352,2e-05,2.17289]
[1777044693326,43.82,77863.21,0.0,-0.98342,2e-05,2.18411]
[1777044698360,43.82,77868.33,0.0,-0.98332,2e-05,2.19514]
[1777044700377,43.83,77859.83,0.0,-0.98347,2e-05,2.17815]
[1777044703394,43.83,77866.93,0.0,-0.98334,2e-05,2.19292]
[1777044705408,43.83,77860.27,0.0,-0.98346,2e-05,2.17956]
[1777044710444,43.83,77853.62,0.0,-0.98357,2e-05,2.1667]
[1777044715479,43.83,77851.36,0.0,-0.9836,2e-05,2.1628]
[1777044716486,43.83,77859.63,0.0,-0.98346,2e-05,2.17965]
[1777044720515,43.84,77853.88,0.0,-0.98355,2e-05,2.16842]
[1777044725551,43.84,77857.96,0.0,-0.98348,2e-05,2.17722]
[1777044728572,43.84,77849.46,0.0,-0.98363,2e-05,2.16034]
[1777044729578,43.84,77838.93,0.0,-0.98381,2e-05,2.13934]
[1777044733606,43.84,77834.09,0.0,-0.98389,2e-05,2.13033]
[1777044735622,43.84,77828.79,0.0,-0.98399,2e-05,2.11887]
[1777044738641,43.84,77824.1,0.0,-0.98407,2e-05,2.10889]
[1777044743679,43.83,77823.44,0.0,-0.9841,2e-05,2.10548]
[1777044745690,43.82,77816.9,0.0,-0.98422,2e-05,2.09177]
[1777044748712,43.82,77823.53,0.0,-0.98412,2e-05,2.10363]
[1777044753751,43.81,77822.98,0.0,-0.98416,2e-05,2.09808]
[1777044757774,43.8,77815.93,0.0,-0.9843,2e-05,2.08268]
[1777044762813,43.79,77822.42,0.0,-0.9842,2e-05,2.09358]
[1777044766839,43.79,77817.0,0.0,-0.9843,2e-05,2.08207]
[1777044767848,43.79,77810.4,0.0,-0.98442,2e-05,2.0688]
[1777044768852,43.79,77810.19,0.0,-0.98443,2e-05,2.06806]
[1777044772881,43.78,77818.21,0.0,-0.9843,2e-05,2.08241]
[1777044773886,43.78,77824.26,0.0,-0.9842,2e-05,2.09395]
[1777044774894,43.78,77824.33,0.0,-0.9842,2e-05,2.09436]
[1777044779929,43.77,77822.98,0.0,-0.98424,2e-05,2.08987]
[1777044784963,43.76,77823.03,0.0,-0.98425,2e-05,2.08818]
[1777044789999,43.76,77826.48,0.0,-0.98421,2e-05,2.09321]
[1777044793021,43.75,77836.54,0.0,-0.98405,2e-05,2.11203]
[1777044794029,43.75,77841.72,0.0,-0.98396,2e-05,2.12194]
[1777044795035,43.75,77843.33,0.0,-0.98393,2e-05,2.12475]
[1777044800071,43.74,77843.17,0.0,-0.98396,2e-05,2.1224]
[1777044805106,43.73,77844.35,0.0,-0.98395,2e-05,2.12271]
[1777044810140,43.72,77843.15,0.0,-0.98399,2e-05,2.11831]
[1777044815175,43.71,77843.97,0.0,-0.98401,2e-05,2.11547]
[1777044819834,43.7,77853.46,0.0,-0.98387,2e-05,2.13239]
[1777044823231,43.7,77859.05,0.0,-0.98378,2e-05,2.14233]
[1777044828286,43.69,77860.91,0.0,-0.98377,2e-05,2.14388]
[1777044829906,43.68,77865.69,0.0,-0.98369,2e-05,2.1526]
[1777044835325,43.67,77867.37,0.0,-0.98368,2e-05,2.15366]
[1777044840360,43.66,77868.18,0.0,-0.98369,2e-05,2.15294]
[1777044845396,43.65,77860.34,0.0,-0.98385,2e-05,2.13479]
[1777044846401,43.65,77852.61,0.0,-0.98398,2e-05,2.11888]
[1777044847409,43.65,77852.35,0.0,-0.98399,2e-05,2.11794]
[1777044852444,43.64,77850.23,0.0,-0.98405,2e-05,2.11168]
[1777044857479,43.63,77849.13,0.0,-0.98408,2e-05,2.10755]
[1777044859496,43.63,77844.36,0.0,-0.98418,2e-05,2.09696]
[1777044864528,43.62,77848.38,0.0,-0.98412,2e-05,2.10309]
[1777044869563,43.61,77843.11,0.0,-0.98423,2e-05,2.09085]
[1777044874598,43.6,77839.34,0.0,-0.98433,2e-05,2.07929]
[1777044877620,43.6,77846.08,0.0,-0.98422,2e-05,2.0916]
[1777044882655,43.59,77844.72,0.0,-0.98426,2e-05,2.08723]
[1777044884669,43.59,77850.22,0.0,-0.98417,2e-05,2.09742]
[1777044889704,43.58,77849.59,0.0,-0.9842,2e-05,2.09442]
[1777044894739,43.57,77847.41,0.0,-0.98425,2e-05,2.08841]
[1777044899774,43.57,77844.32,0.0,-0.98432,2e-05,2.08068]
[1777044902795,43.56,77837.35,0.0,-0.98444,2e-05,2.06606]
[1777044903803,43.56,77830.93,0.0,-0.98455,2e-05,2.05323]
[1777044908837,43.55,77833.38,0.0,-0.98452,2e-05,2.05663]
[1777044910851,43.55,77826.49,0.0,-0.98464,2e-05,2.04269]
[1777044915886,43.55,77824.18,0.0,-0.98469,2e-05,2.03699]
[1777044920920,43.54,77822.35,0.0,-0.98473,2e-05,2.03225]
[1777044923943,43.54,77828.96,0.0,-0.98463,2e-05,2.04432]
[1777044926962,43.53,77834.28,0.0,-0.98455,2e-05,2.05389]
[1777044931997,43.53,77836.43,0.0,-0.98454,2e-05,2.05429]
[1777044936031,43.52,77842.09,0.0,-0.98446,2e-05,2.06425]
[1777044941061,43.52,77841.98,0.0,-0.98447,2e-05,2.0626]
[1777044946096,43.51,77841.68,0.0,-0.98449,2e-05,2.0606]
[1777044951141,43.5,77842.68,0.0,-0.98448,2e-05,2.06115]
[1777044953146,43.5,77832.51,0.0,-0.98466,2e-05,2.04074]
[1777044954152,43.5,77825.87,0.0,-0.98477,2e-05,2.02762]
[1777044955161,43.5,77826.12,0.0,-0.98477,2e-05,2.02788]
[1777044960822,43.49,77823.53,0.0,-0.98482,2e-05,2.02153]
[1777044963221,43.49,77817.02,0.0,-0.98494,2e-05,2.00856]
[1777044964228,43.49,77808.09,0.0,-0.98509,2e-05,1.99126]
[1777044965234,43.49,77799.9,0.0,-0.98522,2e-05,1.97551]
[1777044966241,43.49,77798.34,0.0,-0.98525,2e-05,1.9724]
[1777044968255,43.49,77791.77,0.0,-0.98536,2e-05,1.95973]
[1777044969263,43.49,77785.19,0.0,-0.98546,2e-05,1.94725]
[1777044970892,43.49,77765.47,0.0,-0.98578,2e-05,1.91039]
[1777044972282,43.49,77762.93,0.0,-0.98582,2e-05,1.90568]
[1777044976313,43.49,77770.02,0.0,-0.98571,2e-05,1.91873]
[1777044977342,43.49,77769.83,0.0,-0.98571,2e-05,1.91835]
[1777044979345,43.49,77781.56,0.0,-0.98552,2e-05,1.94011]
[1777044980962,43.48,77780.94,0.0,-0.98554,2e-05,1.93881]
[1777044986394,43.48,77778.44,0.0,-0.98558,2e-05,1.93382]
[1777044991432,43.48,77778.47,0.0,-0.9856,2e-05,1.93129]
[1777044992438,43.48,77784.75,0.0,-0.9855,2e-05,1.94296]
[1777044993443,43.48,77783.99,0.0,-0.98551,2e-05,1.94145]
[1777044998479,43.48,77783.79,0.0,-0.98552,2e-05,1.9407]
[1777045003513,43.48,77779.25,0.0,-0.98559,2e-05,1.93187]
[1777045006534,43.48,77770.64,0.0,-0.98573,2e-05,1.91573]
[1777045008548,43.48,77771.42,0.0,-0.98572,2e-05,1.91713]
[1777045011174,43.48,77774.71,0.0,-0.98567,2e-05,1.92311]
[1777045014613,43.48,77769.63,0.0,-0.98575,2e-05,1.91357]
[1777045016633,43.48,77776.8,0.0,-0.98564,2e-05,1.9268]
[1777045017632,43.48,77778.09,0.0,-0.98561,2e-05,1.92915]
[1777045022665,43.47,77780.69,0.0,-0.98558,2e-05,1.93368]
[1777045027701,43.47,77777.33,0.0,-0.98563,2e-05,1.92704]
[1777045032736,43.47,77768.81,0.0,-0.98577,2e-05,1.91097]
[1777045034751,43.47,77774.43,0.0,-0.98568,2e-05,1.92129]
[1777045037771,43.47,77787.13,0.0,-0.98548,2e-05,1.94478]
[1777045041806,43.47,77779.39,0.0,-0.98561,2e-05,1.92995]
[1777045042811,43.47,77770.21,0.0,-0.98575,2e-05,1.91286]
[1777045045832,43.47,77778.02,0.0,-0.98563,2e-05,1.92721]
[1777045050864,43.46,77784.36,0.0,-0.98553,2e-05,1.93863]
[1777045051872,43.46,77790.51,0.0,-0.98545,2e-05,1.94781]
[1777045052878,43.46,77795.5,0.0,-0.98537,2e-05,1.95697]
[1777045053885,43.46,77802.64,0.0,-0.98526,2e-05,1.97031]
[1777045058922,43.46,77803.84,0.0,-0.98525,2e-05,1.97184]
[1777045062948,43.46,77798.73,0.0,-0.98533,2e-05,1.96161]
[1777045067983,43.45,77798.53,0.0,-0.98534,2e-05,1.96057]
[1777045073019,43.45,77800.28,0.0,-0.98532,2e-05,1.96319]
[1777045078054,43.45,77799.67,0.0,-0.98534,2e-05,1.96138]
[1777045082082,43.45,77793.65,0.0,-0.98544,2e-05,1.94954]
[1777045086110,43.44,77788.29,0.0,-0.98553,2e-05,1.93908]
[1777045091145,43.44,77791.29,0.0,-0.98548,2e-05,1.94425]
[1777045094166,43.44,77787.02,0.0,-0.98555,2e-05,1.93601]
[1777045099204,43.44,77781.78,0.0,-0.98564,2e-05,1.92595]
[1777045104243,43.44,77782.21,0.0,-0.98564,2e-05,1.92653]
[1777045109274,43.44,77780.71,0.0,-0.98566,2e-05,1.92355]
[1777045111288,43.44,77770.09,0.0,-0.98585,2e-05,1.90152]
[1777045112295,43.44,77769.07,0.0,-0.98586,2e-05,1.89965]
[1777045117330,43.44,77769.1,0.0,-0.98586,2e-05,1.89972]
[1777045122368,43.44,77768.02,0.0,-0.98588,2e-05,1.89774]
[1777045125393,43.44,77774.57,0.0,-0.98577,2e-05,1.90982]
[1777045126399,43.44,77785.48,0.0,-0.9856,2e-05,1.93068]
[1777045127415,43.44,77786.77,0.0,-0.98557,2e-05,1.93365]
[1777045129422,43.45,77778.22,0.0,-0.9857,2e-05,1.91884]
[1777045132029,43.45,77772.04,0.0,-0.98579,2e-05,1.90793]
[1777045135466,43.45,77762.82,0.0,-0.98594,2e-05,1.89089]
[1777045136471,43.45,77748.31,0.0,-0.98616,2e-05,1.86442]
[1777045137477,43.45,77747.16,0.0,-0.98618,2e-05,1.86238]
[1777045142516,43.45,77746.66,0.0,-0.98618,2e-05,1.86173]
[1777045144528,43.45,77759.83,0.0,-0.98598,2e-05,1.8858]
[1777045145534,43.45,77764.7,0.0,-0.9859,2e-05,1.89474]
[1777045147548,43.45,77766.03,0.0,-0.98588,2e-05,1.89717]
[1777045152582,43.45,77763.27,0.0,-0.98593,2e-05,1.89208]
[1777045155602,43.45,77758.69,0.0,-0.986,2e-05,1.88372]
[1777045157621,43.45,77753.4,0.0,-0.98608,2e-05,1.87412]
[1777045162657,43.45,77753.27,0.0,-0.98608,2e-05,1.87404]
[1777045167691,43.45,77751.11,0.0,-0.98611,2e-05,1.8703]
[1777045172727,43.45,77750.85,0.0,-0.98613,2e-05,1.86773]
[1777045177762,43.46,77749.79,0.0,-0.98614,2e-05,1.866]
[1777045182799,43.46,77749.27,0.0,-0.98615,2e-05,1.86525]
[1777045186831,43.46,77730.24,0.0,-0.98644,2e-05,1.8311]
[1777045187840,43.46,77723.12,0.0,-0.98655,2e-05,1.8185]
[1777045188841,43.46,77721.21,0.0,-0.98657,2e-05,1.81522]
[1777045192872,43.46,77728.06,0.0,-0.98647,2e-05,1.82799]
[1777045195889,43.46,77734.15,0.0,-0.98637,2e-05,1.83909]
[1777045196895,43.46,77734.69,0.0,-0.98636,2e-05,1.84023]
[1777045201939,43.46,77736.05,0.0,-0.98634,2e-05,1.84297]
[1777045205978,43.47,77745.84,0.0,-0.98619,2e-05,1.86093]
[1777045206987,43.47,77755.43,0.0,-0.98604,2e-05,1.87841]
[1777045207993,43.47,77757.45,0.0,-0.98601,2e-05,1.88211]
[1777045209000,43.47,77763.66,0.0,-0.98591,2e-05,1.8935]
[1777045210011,43.47,77765.64,0.0,-0.98588,2e-05,1.89713]
[1777045215052,43.47,77762.89,0.0,-0.98592,2e-05,1.892]
[1777045217060,43.47,77771.39,0.0,-0.98579,2e-05,1.90763]
[1777045218069,43.46,77775.62,0.0,-0.98572,2e-05,1.91542]
[1777045223102,43.46,77768.83,0.0,-0.98583,2e-05,1.90266]
[1777045227130,43.46,77761.73,0.0,-0.98594,2e-05,1.88953]
[1777045228137,43.46,77757.73,0.0,-0.98601,2e-05,1.88221]
[1777045230151,43.46,77754.34,0.0,-0.98606,2e-05,1.87606]
[1777045233172,43.46,77746.97,0.0,-0.98619,2e-05,1.86047]
[1777045238210,43.47,77746.9,0.0,-0.98619,2e-05,1.86058]
[1777045241229,43.47,77759.34,0.0,-0.98599,2e-05,1.88333]
[1777045242235,43.47,77759.81,0.0,-0.98599,2e-05,1.88418]
[1777045244249,43.47,77753.91,0.0,-0.98608,2e-05,1.87342]
[1777045247271,43.47,77761.16,0.0,-0.98596,2e-05,1.88672]
[1777045248278,43.47,77761.72,0.0,-0.98596,2e-05,1.88774]
[1777045253316,43.47,77764.08,0.0,-0.98592,2e-05,1.89204]
[1777045258347,43.47,77764.77,0.0,-0.98591,2e-05,1.89333]
[1777045261369,43.47,77758.59,0.0,-0.986,2e-05,1.88202]
[1777045263386,43.47,77759.77,0.0,-0.98599,2e-05,1.88424]
[1777045267411,43.47,77753.74,0.0,-0.98608,2e-05,1.87334]
[1777045268418,43.47,77752.15,0.0,-0.9861,2e-05,1.87053]
[1777045272447,43.47,77743.0,0.0,-0.98624,2e-05,1.85417]
[1777045276473,43.47,77736.23,0.0,-0.98634,2e-05,1.84226]
[1777045281509,43.47,77734.82,0.0,-0.98636,2e-05,1.84013]
[1777045286544,43.47,77734.04,0.0,-0.98637,2e-05,1.83912]
[1777045291578,43.48,77730.03,0.0,-0.98644,2e-05,1.83009]
[1777045294603,43.48,77747.22,0.0,-0.98618,2e-05,1.86129]
[1777045295609,43.48,77747.54,0.0,-0.98617,2e-05,1.86191]
[1777045300644,43.48,77737.68,0.0,-0.98632,2e-05,1.84428]
[1777045301652,43.48,77740.38,0.0,-0.98628,2e-05,1.84927]
[1777045303258,43.48,77746.14,0.0,-0.98619,2e-05,1.85974]
[1777045305677,43.48,77746.82,0.0,-0.98618,2e-05,1.86113]
[1777045310716,43.51,77742.98,0.0,-0.98618,2e-05,1.86096]
[1777045311720,43.51,77738.8,0.0,-0.98624,2e-05,1.85407]
[1777045313328,43.52,77732.69,0.0,-0.98633,2e-05,1.84375]
[1777045314741,43.52,77734.09,0.0,-0.98629,2e-05,1.84765]
[1777045316756,43.53,77739.76,0.0,-0.98619,2e-05,1.85923]
[1777045318774,43.54,77745.49,0.0,-0.98609,2e-05,1.87093]
[1777045323805,43.55,77749.65,0.0,-0.986,2e-05,1.88171]
[1777045324812,43.56,77750.58,0.0,-0.98598,2e-05,1.88403]
[1777045328843,43.57,77760.48,0.0,-0.98581,2e-05,1.90464]
[1777045329846,43.57,77763.07,0.0,-0.98576,2e-05,1.91001]
[1777045334882,43.58,77762.94,0.0,-0.98574,2e-05,1.91268]
[1777045336896,43.59,77769.67,0.0,-0.98562,2e-05,1.92628]
[1777045338910,43.59,77777.9,0.0,-0.98548,2e-05,1.94271]
[1777045340926,43.6,77787.5,0.0,-0.98532,2e-05,1.96177]
[1777045341931,43.6,77786.81,0.0,-0.98532,2e-05,1.96098]
[1777045346966,43.61,77785.57,0.0,-0.98532,2e-05,1.96117]
[1777045352005,43.62,77794.9,0.0,-0.98516,2e-05,1.97899]
[1777045353608,43.63,77809.43,0.0,-0.98492,2e-05,2.00762]
[1777045355032,43.63,77816.32,0.0,-0.9848,2e-05,2.0213]
[1777045356029,43.63,77817.93,0.0,-0.98477,2e-05,2.02482]
[1777045360058,43.7,77824.18,0.0,-0.98453,2e-05,2.0528]
[1777045365097,43.71,77829.4,0.0,-0.98442,2e-05,2.06481]
[1777045367106,43.72,77835.78,0.0,-0.98431,2e-05,2.07801]
[1777045368114,43.72,77839.54,0.0,-0.98424,2e-05,2.08573]
[1777045370127,43.72,77845.39,0.0,-0.98413,2e-05,2.09789]
[1777045374156,43.73,77836.0,0.0,-0.98428,2e-05,2.08053]
[1777045375162,43.73,77829.4,0.0,-0.98439,2e-05,2.0679]
[1777045376170,43.73,77829.81,0.0,-0.98438,2e-05,2.06904]
[1777045381211,43.74,77834.97,0.0,-0.98428,2e-05,2.08081]
[1777045382216,43.74,77843.57,0.0,-0.98413,2e-05,2.09809]
[1777045383222,43.74,77848.66,0.0,-0.98404,2e-05,2.10847]
[1777045384229,43.74,77848.62,0.0,-0.98404,2e-05,2.10866]
[1777045387262,43.74,77839.86,0.0,-0.98418,2e-05,2.09214]
[1777045389265,43.75,77836.09,0.0,-0.98424,2e-05,2.08531]
[1777045394298,43.75,77835.06,0.0,-0.98425,2e-05,2.08484]
[1777045395306,43.75,77829.29,0.0,-0.98434,2e-05,2.07382]
[1777045396313,43.76,77828.55,0.0,-0.98435,2e-05,2.07269]
[1777045401348,43.76,77830.85,0.0,-0.9843,2e-05,2.07881]
[1777045406385,43.77,77828.76,0.0,-0.98432,2e-05,2.07631]
[1777045411418,43.78,77826.85,0.0,-0.98436,2e-05,2.07173]
[1777045414438,43.78,77817.73,0.0,-0.9845,2e-05,2.05489]
[1777045415446,43.78,77815.67,0.0,-0.98453,2e-05,2.05124]
[1777045419476,43.79,77802.56,0.0,-0.98474,2e-05,2.02728]
[1777045420484,43.79,77799.9,0.0,-0.98478,2e-05,2.02255]
[1777045423507,43.8,77806.23,0.0,-0.98467,2e-05,2.03593]
[1777045424510,43.8,77806.31,0.0,-0.98466,2e-05,2.03645]
[1777045428542,43.81,77806.34,0.0,-0.98465,2e-05,2.03795]
[1777045433575,43.81,77803.94,0.0,-0.98467,2e-05,2.0354]
[1777045435587,43.82,77798.33,0.0,-0.98476,2e-05,2.02531]
[1777045436594,43.82,77792.15,0.0,-0.98486,2e-05,2.01384]
[1777045440622,43.83,77799.68,0.0,-0.98472,2e-05,2.02974]
[1777045445657,43.83,77791.28,0.0,-0.98484,2e-05,2.01537]
[1777045450692,43.84,77789.7,0.0,-0.98485,2e-05,2.01417]
[1777045455726,43.85,77789.88,0.0,-0.98483,2e-05,2.01633]
[1777045460763,43.86,77785.84,0.0,-0.98488,2e-05,2.01044]
[1777045464386,43.86,77782.8,0.0,-0.98492,2e-05,2.00578]
[1777045468818,43.87,77758.28,0.0,-0.98531,2e-05,1.96143]
[1777045469825,43.88,77759.11,0.0,-0.98529,2e-05,1.96345]
[1777045470832,43.88,77765.99,0.0,-0.98517,2e-05,1.97685]
[1777045471840,43.88,77763.66,0.0,-0.98522,2e-05,1.97054]
[1777045476874,43.89,77766.06,0.0,-0.98517,2e-05,1.97728]
[1777045481062,43.9,77802.06,0.0,-0.98456,2e-05,2.04736]
[1777045481981,43.9,77861.17,0.0,-0.98354,2e-05,2.16426]
[1777045482986,43.9,77900.39,0.0,-0.98284,2e-05,2.24463]
[1777045484559,43.9,77907.19,0.0,-0.9827,2e-05,2.25941]
[1777045485009,43.9,77907.19,0.0,-0.9827,2e-05,2.25942]
[1777045486003,43.9,77911.63,0.0,-0.98262,2e-05,2.26868]
[1777045488023,43.9,77912.27,0.0,-0.98261,2e-05,2.26994]
[1777045489034,43.9,77918.81,0.0,-0.98249,2e-05,2.28363]
[1777045490086,43.9,77921.35,0.0,-0.98244,2e-05,2.28891]
[1777045491047,43.9,77932.35,0.0,-0.98224,2e-05,2.3122]
[1777045492055,43.9,77938.56,0.0,-0.98212,2e-05,2.32535]
[1777045493071,43.9,77957.94,0.0,-0.98175,2e-05,2.36665]
[1777045494645,43.89,78000.69,0.0,-0.98091,2e-05,2.46025]
[1777045496093,43.89,77982.11,0.0,-0.98128,2e-05,2.4191]
[1777045497107,43.88,77967.08,0.0,-0.98162,2e-05,2.38209]
[1777045498144,43.88,77972.73,0.0,-0.98151,2e-05,2.39388]
[1777045502154,43.87,77978.25,0.0,-0.98141,2e-05,2.40512]
[1777045503170,43.86,78000.3,0.0,-0.98101,2e-05,2.44976]
[1777045504730,43.84,78023.04,0.0,-0.98059,2e-05,2.49628]
[1777045507197,43.78,78035.43,0.0,-0.98046,2e-05,2.51051]
[1777045508203,43.78,78048.09,0.0,-0.9802,2e-05,2.53936]
[1777045509217,43.76,78054.65,0.0,-0.98012,2e-05,2.54914]
[1777045510227,43.72,78063.51,0.0,-0.98003,2e-05,2.55848]
[1777045512237,43.69,78050.5,0.0,-0.98035,2e-05,2.52307]
[1777045513239,43.67,78036.5,0.0,-0.98069,2e-05,2.48642]
[1777045514813,43.64,78048.48,0.0,-0.98052,2e-05,2.50498]
[1777045516309,43.62,78062.61,0.0,-0.98027,2e-05,2.53266]
[1777045517339,43.62,78083.73,0.0,-0.97983,2e-05,2.58142]
[1777045518305,43.62,78119.3,0.0,-0.97906,2e-05,2.66513]
[1777045519310,43.62,78141.27,0.0,-0.97859,2e-05,2.71676]
[1777045520303,43.59,78135.64,0.0,-0.97877,2e-05,2.69738]
[1777045521313,43.59,78147.4,0.0,-0.97852,2e-05,2.72497]
[1777045522318,43.6,78141.51,0.0,-0.97863,2e-05,2.71234]
[1777045523330,43.59,78143.87,0.0,-0.97859,2e-05,2.71722]
[1777045524918,43.59,78199.96,0.0,-0.97732,2e-05,2.85455]
[1777045525349,43.59,78199.96,0.0,-0.97732,2e-05,2.85459]
[1777045526356,43.59,78205.53,0.0,-0.97719,2e-05,2.86859]
[1777045527371,43.59,78203.77,0.0,-0.97724,2e-05,2.8631]
[1777045529384,43.55,78196.53,0.0,-0.97751,2e-05,2.83387]
[1777045531407,43.55,78212.48,0.0,-0.97716,2e-05,2.87089]
[1777045532408,43.5,78177.98,0.0,-0.97806,2e-05,2.7739]
[1777045533420,43.5,78161.52,0.0,-0.97844,2e-05,2.7327]
[1777045534434,43.5,78143.31,0.0,-0.97886,2e-05,2.68781]
[1777045535429,43.5,78125.7,0.0,-0.97924,2e-05,2.64573]
[1777045536444,43.49,78093.76,0.0,-0.97994,2e-05,2.56926]
[1777045537446,43.47,78090.64,0.0,-0.98006,2e-05,2.55608]
[1777045538454,43.47,78081.97,0.0,-0.98024,2e-05,2.53606]
[1777045539460,43.47,78070.81,0.0,-0.98048,2e-05,2.50998]
[1777045540467,43.46,78071.48,0.0,-0.98047,2e-05,2.51107]
[1777045541477,43.46,78081.39,0.0,-0.98026,2e-05,2.53336]
[1777045542483,43.46,78082.29,0.0,-0.98025,2e-05,2.53495]
[1777045544505,43.46,78093.34,0.0,-0.98003,2e-05,2.55901]
[1777045545512,43.46,78086.13,0.0,-0.98018,2e-05,2.54233]
[1777045546520,43.45,78091.15,0.0,-0.98008,2e-05,2.55345]
[1777045548528,43.45,78112.18,0.0,-0.97965,2e-05,2.60146]
[1777045549536,43.43,78115.71,0.0,-0.97962,2e-05,2.60393]
[1777045550542,43.4,78102.58,0.0,-0.97996,2e-05,2.56739]
[1777045551549,43.4,78101.17,0.0,-0.97999,2e-05,2.56359]
[1777045552555,43.38,78114.83,0.0,-0.97976,2e-05,2.58931]
[1777045553562,43.38,78100.05,0.0,-0.98007,2e-05,2.55485]
[1777045554570,43.38,78090.97,0.0,-0.98027,2e-05,2.53335]
[1777045555577,43.37,78090.07,0.0,-0.98029,2e-05,2.53081]
[1777045557591,43.35,78084.0,0.0,-0.98046,2e-05,2.51194]
[1777045559607,43.32,78068.63,0.0,-0.98085,2e-05,2.46873]
[1777045560641,43.32,78053.27,0.0,-0.98116,2e-05,2.43416]
[1777045561664,43.32,78037.08,0.0,-0.98149,2e-05,2.39778]
[1777045562630,43.32,78029.15,0.0,-0.98165,2e-05,2.37976]
[1777045563644,43.32,78025.21,0.0,-0.98173,2e-05,2.37091]
[1777045564651,43.32,78030.54,0.0,-0.98163,2e-05,2.38245]
[1777045565693,43.31,78037.17,0.0,-0.9815,2e-05,2.3969]
[1777045566687,43.31,78036.75,0.0,-0.98152,2e-05,2.39377]
[1777045567675,43.3,78043.97,0.0,-0.98138,2e-05,2.40956]
[1777045568681,43.3,78063.86,0.0,-0.98099,2e-05,2.45383]
[1777045569691,43.3,78068.52,0.0,-0.98089,2e-05,2.46402]
[1777045570695,43.3,78081.61,0.0,-0.98063,2e-05,2.49341]
[1777045571738,43.3,78095.2,0.0,-0.98035,2e-05,2.52416]
[1777045572709,43.3,78082.12,0.0,-0.98063,2e-05,2.49375]
[1777045573716,43.3,78073.84,0.0,-0.9808,2e-05,2.47452]
[1777045574723,43.3,78072.35,0.0,-0.98083,2e-05,2.47079]
[1777045576744,43.29,78082.8,0.0,-0.98062,2e-05,2.4942]
[1777045577752,43.29,78081.39,0.0,-0.98066,2e-05,2.49024]
[1777045579848,43.29,78072.81,0.0,-0.98084,2e-05,2.47036]
[1777045580798,43.29,78060.88,0.0,-0.98108,2e-05,2.44344]
[1777045581799,43.29,78065.67,0.0,-0.98099,2e-05,2.45324]
[1777045583822,43.28,78072.54,0.0,-0.98086,2e-05,2.46807]
[1777045584827,43.28,78062.84,0.0,-0.98106,2e-05,2.44587]
[1777045588853,43.28,78051.13,0.0,-0.9813,2e-05,2.41845]
[1777045589860,43.28,78038.03,0.0,-0.98157,2e-05,2.38915]
[1777045591876,43.27,78032.48,0.0,-0.9817,2e-05,2.37382]
[1777045593893,43.27,78016.39,0.0,-0.98202,2e-05,2.33831]
[1777045594898,43.27,78001.84,0.0,-0.9823,2e-05,2.30676]
[1777045595911,43.27,78015.63,0.0,-0.98203,2e-05,2.33644]
[1777045598939,43.27,78026.6,0.0,-0.98182,2e-05,2.35992]
[1777045599941,43.27,78042.55,0.0,-0.98151,2e-05,2.39481]
[1777045600946,43.27,78050.29,0.0,-0.98136,2e-05,2.41173]
[1777045601955,43.27,78040.13,0.0,-0.98156,2e-05,2.38898]
[1777045605983,43.26,78051.72,0.0,-0.98134,2e-05,2.41377]
[1777045606998,43.26,78057.64,0.0,-0.98123,2e-05,2.4267]
[1777045607998,43.26,78063.91,0.0,-0.9811,2e-05,2.44075]
[1777045609005,43.26,78070.08,0.0,-0.98098,2e-05,2.45402]
[1777045611033,43.26,78086.94,0.0,-0.98064,2e-05,2.49162]
[1777045612027,43.25,78079.41,0.0,-0.9808,2e-05,2.4741]
[1777045613037,43.25,78067.18,0.0,-0.98105,2e-05,2.4461]
[1777045614041,43.25,78060.52,0.0,-0.98119,2e-05,2.43084]
[1777045615079,43.25,78057.2,0.0,-0.98126,2e-05,2.42312]
[1777045617067,43.25,78038.41,0.0,-0.98164,2e-05,2.38089]
[1777045618075,43.25,78032.19,0.0,-0.98176,2e-05,2.367]
[1777045619081,43.25,78036.14,0.0,-0.98169,2e-05,2.37551]
[1777045620093,43.25,78041.64,0.0,-0.98158,2e-05,2.38745]
[1777045621097,43.25,78046.07,0.0,-0.98149,2e-05,2.39704]
[1777045623142,43.24,78069.75,0.0,-0.98104,2e-05,2.44747]
[1777045624149,43.23,78077.8,0.0,-0.98088,2e-05,2.46535]
[1777045625772,43.23,78081.12,0.0,-0.98082,2e-05,2.4722]
[1777045628178,43.23,78091.4,0.0,-0.98061,2e-05,2.49492]
[1777045630193,43.23,78099.93,0.0,-0.98045,2e-05,2.5137]
[1777045632211,43.22,78094.01,0.0,-0.98058,2e-05,2.49931]
[1777045634222,43.22,78091.56,0.0,-0.98063,2e-05,2.49296]
[1777045635842,43.22,78067.05,0.0,-0.98114,2e-05,2.43675]
[1777045637244,43.22,78063.84,0.0,-0.98121,2e-05,2.42928]
[1777045639261,43.21,78058.58,0.0,-0.98131,2e-05,2.41702]
[1777045644292,43.21,78056.62,0.0,-0.98136,2e-05,2.41152]
[1777045645913,43.21,78037.74,0.0,-0.98174,2e-05,2.36931]
[1777045647315,43.21,78040.94,0.0,-0.98168,2e-05,2.37621]
[1777045649330,43.21,78042.4,0.0,-0.98165,2e-05,2.37909]
[1777045651347,43.2,78050.75,0.0,-0.98151,2e-05,2.39454]
[1777045652349,43.2,78052.38,0.0,-0.98148,2e-05,2.39795]
[1777045653362,43.2,78045.25,0.0,-0.98162,2e-05,2.38197]
[1777045654363,43.2,78052.25,0.0,-0.98149,2e-05,2.39729]
[1777045655983,43.2,78061.66,0.0,-0.9813,2e-05,2.41783]
[1777045657388,43.2,78060.26,0.0,-0.98133,2e-05,2.41447]
[1777045662422,43.19,78059.21,0.0,-0.98137,2e-05,2.41095]
[1777045663430,43.19,78066.49,0.0,-0.98122,2e-05,2.42699]
[1777045664442,43.19,78066.13,0.0,-0.98123,2e-05,2.42592]
[1777045667458,43.19,78060.32,0.0,-0.98135,2e-05,2.41218]
[1777045670479,43.19,78060.12,0.0,-0.98137,2e-05,2.41104]
[1777045673501,43.18,78054.67,0.0,-0.98148,2e-05,2.39824]
[1777045674507,43.18,78048.89,0.0,-0.9816,2e-05,2.38522]
[1777045677528,43.18,78039.28,0.0,-0.98179,2e-05,2.36347]
[1777045678534,43.18,78037.57,0.0,-0.98183,2e-05,2.35957]
[1777045681555,43.18,78028.24,0.0,-0.98201,2e-05,2.33875]
[1777045682565,43.18,78019.92,0.0,-0.98217,2e-05,2.32057]
[1777045683570,43.18,78015.74,0.0,-0.98225,2e-05,2.31146]
[1777045687600,43.18,78026.12,0.0,-0.98206,2e-05,2.33371]
[1777045688605,43.18,78025.32,0.0,-0.98207,2e-05,2.33186]
[1777045693640,43.17,78026.14,0.0,-0.98206,2e-05,2.33313]
[1777045694648,43.17,78035.0,0.0,-0.98189,2e-05,2.35222]
[1777045699681,43.17,78034.04,0.0,-0.98192,2e-05,2.34942]
[1777045700689,43.17,78029.01,0.0,-0.98201,2e-05,2.33832]
[1777045702703,43.17,78010.57,0.0,-0.98237,2e-05,2.29823]
[1777045707740,43.17,78006.22,0.0,-0.98246,2e-05,2.28862]
[1777045708748,43.17,77997.57,0.0,-0.98262,2e-05,2.27013]
[1777045710760,43.17,77992.32,0.0,-0.98272,2e-05,2.25901]
[1777045711768,43.17,77999.62,0.0,-0.9826,2e-05,2.27194]
[1777045712775,43.17,78011.34,0.0,-0.98238,2e-05,2.297]
[1777045715798,43.17,78005.07,0.0,-0.9825,2e-05,2.28348]
[1777045720831,43.17,78008.93,0.0,-0.98242,2e-05,2.2917]
[1777045722847,43.17,78016.75,0.0,-0.98228,2e-05,2.30847]
[1777045725866,43.17,78022.81,0.0,-0.98216,2e-05,2.32143]
[1777045728887,43.17,78017.0,0.0,-0.98227,2e-05,2.30869]
[1777045732915,43.17,78010.67,0.0,-0.9824,2e-05,2.29497]
[1777045736943,43.16,77981.57,0.0,-0.98294,2e-05,2.23307]
[1777045737950,43.17,77961.14,0.0,-0.98332,2e-05,2.19065]
[1777045742987,43.17,77945.98,0.0,-0.98358,2e-05,2.16025]
[1777045748023,43.17,77944.99,0.0,-0.98359,2e-05,2.1592]
[1777045752050,43.18,77949.99,0.0,-0.9835,2e-05,2.17023]
[1777045755071,43.18,77962.48,0.0,-0.98326,2e-05,2.19653]
[1777045760107,43.18,77958.46,0.0,-0.98333,2e-05,2.18889]
[1777045762125,43.18,77953.21,0.0,-0.98342,2e-05,2.17834]
[1777045765141,43.19,77947.81,0.0,-0.98352,2e-05,2.16773]
[1777045767186,43.19,77935.4,0.0,-0.98374,2e-05,2.14234]
[1777045768166,43.19,77928.31,0.0,-0.98386,2e-05,2.12859]
[1777045770180,43.19,77934.73,0.0,-0.98374,2e-05,2.14211]
[1777045771186,43.19,77939.93,0.0,-0.98366,2e-05,2.15042]
[1777045775215,43.2,77942.51,0.0,-0.98361,2e-05,2.15646]
[1777045776224,43.2,77948.72,0.0,-0.9835,2e-05,2.16936]
[1777045777230,43.2,77956.6,0.0,-0.98335,2e-05,2.18574]
[1777045778236,43.2,77951.45,0.0,-0.98345,2e-05,2.17526]
[1777045781258,43.2,77945.35,0.0,-0.98355,2e-05,2.16316]
[1777045784279,43.2,77938.14,0.0,-0.98368,2e-05,2.1489]
[1777045785286,43.2,77938.21,0.0,-0.98367,2e-05,2.14923]
[1777045789315,43.21,77945.76,0.0,-0.98353,2e-05,2.16545]
[1777045793343,43.21,77954.33,0.0,-0.98337,2e-05,2.1838]
[1777045794349,43.21,77958.18,0.0,-0.9833,2e-05,2.19192]
[1777045799382,43.21,77959.1,0.0,-0.98328,2e-05,2.19451]
[1777045801397,43.21,77951.27,0.0,-0.98342,2e-05,2.1786]
[1777045802415,43.21,77948.66,0.0,-0.98346,2e-05,2.17338]
[1777045804425,43.21,77970.16,0.0,-0.98307,2e-05,2.21817]
[1777045805429,43.22,77967.3,0.0,-0.98312,2e-05,2.21245]
[1777045807450,43.22,77964.68,0.0,-0.98317,2e-05,2.20722]
[1777045809453,43.22,77970.75,0.0,-0.98305,2e-05,2.22011]
[1777045811468,43.22,77986.15,0.0,-0.98276,2e-05,2.25268]
[1777045812474,43.22,77989.15,0.0,-0.98271,2e-05,2.25907]
[1777045813483,43.22,77996.44,0.0,-0.98257,2e-05,2.27459]
[1777045814489,43.22,78000.37,0.0,-0.9825,2e-05,2.28298]
[1777045817152,43.22,78027.23,0.0,-0.98198,2e-05,2.3409]
[1777045817510,43.22,78027.23,0.0,-0.98198,2e-05,2.34084]
[1777045818516,43.22,78027.6,0.0,-0.98198,2e-05,2.34153]
[1777045820532,43.22,78033.9,0.0,-0.98186,2e-05,2.35503]
[1777045822548,43.22,78028.59,0.0,-0.98196,2e-05,2.34316]
[1777045827581,43.21,78027.69,0.0,-0.98198,2e-05,2.34064]
[1777045830603,43.21,78048.25,0.0,-0.98159,2e-05,2.38542]
[1777045831608,43.21,78047.78,0.0,-0.98162,2e-05,2.38151]
[1777045833624,43.21,78039.97,0.0,-0.98177,2e-05,2.36396]
[1777045838658,43.21,78056.93,0.0,-0.98145,2e-05,2.40064]
[1777045839666,43.21,78056.01,0.0,-0.98147,2e-05,2.39838]
[1777045844699,43.2,78059.98,0.0,-0.9814,2e-05,2.40615]
[1777045845711,43.2,78059.58,0.0,-0.98141,2e-05,2.40503]
[1777045847367,43.2,78074.71,0.0,-0.98111,2e-05,2.43841]
[1777045848730,43.2,78073.3,0.0,-0.98114,2e-05,2.43495]
[1777045850741,43.19,78066.98,0.0,-0.98127,2e-05,2.42021]
[1777045852755,43.19,78066.59,0.0,-0.98128,2e-05,2.41881]
[1777045854769,43.19,78075.31,0.0,-0.98111,2e-05,2.43782]
[1777045856783,43.19,78077.89,0.0,-0.98107,2e-05,2.44302]
[1777045857790,43.19,78068.13,0.0,-0.98127,2e-05,2.42081]
[1777045858801,43.19,78066.3,0.0,-0.9813,2e-05,2.41645]
[1777045860813,43.18,78056.32,0.0,-0.98151,2e-05,2.39372]
[1777045861830,43.18,78055.84,0.0,-0.98152,2e-05,2.39244]
[1777045862835,43.18,78063.29,0.0,-0.98137,2e-05,2.40878]
[1777045863842,43.18,78060.21,0.0,-0.98144,2e-05,2.40167]
[1777045865856,43.18,78048.93,0.0,-0.98166,2e-05,2.37621]
[1777045866863,43.18,78049.5,0.0,-0.98165,2e-05,2.37728]
[1777045867870,43.18,78057.35,0.0,-0.9815,2e-05,2.39445]
[1777045868877,43.18,78059.32,0.0,-0.98146,2e-05,2.3986]
[1777045870891,43.17,78054.26,0.0,-0.98157,2e-05,2.38691]
[1777045871901,43.17,78048.41,0.0,-0.98169,2e-05,2.37377]
[1777045872916,43.17,78046.24,0.0,-0.98173,2e-05,2.36878]
[1777045873918,43.17,78053.87,0.0,-0.98158,2e-05,2.38543]
[1777045874927,43.17,78063.92,0.0,-0.98138,2e-05,2.40753]
[1777045875932,43.17,78066.38,0.0,-0.98134,2e-05,2.41276]
[1777045877968,43.17,78072.74,0.0,-0.98121,2e-05,2.42645]
[1777045878950,43.17,78069.81,0.0,-0.98128,2e-05,2.4196]
[1777045883985,43.16,78070.09,0.0,-0.98128,2e-05,2.41883]
[1777045884994,43.16,78061.06,0.0,-0.98147,2e-05,2.39843]
[1777045886001,43.16,78055.11,0.0,-0.98159,2e-05,2.38501]
[1777045887008,43.16,78050.41,0.0,-0.98168,2e-05,2.37442]
[1777045888021,43.16,78048.28,0.0,-0.98172,2e-05,2.36955]
[1777045893051,43.15,78048.58,0.0,-0.98175,2e-05,2.36666]
[1777045896072,43.15,78053.68,0.0,-0.98165,2e-05,2.37739]
[1777045899093,43.15,78047.54,0.0,-0.98178,2e-05,2.3633]
[1777045900104,43.15,78042.41,0.0,-0.98188,2e-05,2.35187]
[1777045901108,43.15,78035.95,0.0,-0.98201,2e-05,2.3376]
[1777045902115,43.15,78033.45,0.0,-0.98206,2e-05,2.33203]
[1777045907150,43.14,78030.65,0.0,-0.98211,2e-05,2.32537]
[1777045908158,43.14,78024.69,0.0,-0.98223,2e-05,2.31235]
[1777045909163,43.14,78019.51,0.0,-0.98233,2e-05,2.30109]
[1777045910170,43.14,78023.54,0.0,-0.98225,2e-05,2.30973]
[1777045912185,43.14,78015.27,0.0,-0.98241,2e-05,2.29177]
[1777045913193,43.14,78013.63,0.0,-0.98244,2e-05,2.28821]
[1777045914199,43.14,78021.05,0.0,-0.9823,2e-05,2.30415]
[1777045915206,43.14,78024.5,0.0,-0.98224,2e-05,2.31154]
[1777045917219,43.14,78029.79,0.0,-0.98214,2e-05,2.32286]
[1777045922255,43.14,78025.72,0.0,-0.98222,2e-05,2.31358]
[1777045923262,43.14,78018.65,0.0,-0.98235,2e-05,2.29832]
[1777045924269,43.14,78020.01,0.0,-0.98233,2e-05,2.30121]
[1777045925276,43.14,78025.11,0.0,-0.98223,2e-05,2.31212]
[1777045930314,43.14,78028.62,0.0,-0.98217,2e-05,2.31935]
[1777045933332,43.14,78017.08,0.0,-0.98239,2e-05,2.29427]
[1777045935346,43.14,78023.99,0.0,-0.98226,2e-05,2.30909]
[1777045937360,43.14,78018.09,0.0,-0.98237,2e-05,2.29627]
[1777045942396,43.14,78022.9,0.0,-0.98228,2e-05,2.30649]
[1777045946424,43.14,78017.5,0.0,-0.98239,2e-05,2.29472]
[1777045951459,43.13,78012.71,0.0,-0.9825,2e-05,2.2817]
[1777045952484,43.13,78018.74,0.0,-0.98238,2e-05,2.29463]
[1777045954480,43.13,78025.22,0.0,-0.98226,2e-05,2.30854]
[1777045956499,43.13,78025.6,0.0,-0.98225,2e-05,2.30925]
[1777045958509,43.13,78033.77,0.0,-0.9821,2e-05,2.32687]
[1777045959515,43.13,78038.8,0.0,-0.982,2e-05,2.33774]
[1777045960528,43.13,78038.88,0.0,-0.982,2e-05,2.33782]
[1777045965556,43.13,78034.12,0.0,-0.9821,2e-05,2.327]
[1777045970594,43.13,78034.15,0.0,-0.9821,2e-05,2.32668]
[1777045974628,43.13,78028.68,0.0,-0.98221,2e-05,2.31449]
[1777045979656,43.13,78024.65,0.0,-0.98229,2e-05,2.30545]
[1777045982676,43.13,78021.64,0.0,-0.98235,2e-05,2.29881]
[1777045986706,43.13,78027.79,0.0,-0.98223,2e-05,2.31187]
[1777045988369,43.12,78022.75,0.0,-0.98233,2e-05,2.30087]
[1777045991739,43.12,78028.97,0.0,-0.98221,2e-05,2.31417]
[1777045996775,43.12,78033.09,0.0,-0.98213,2e-05,2.32281]
[1777046001812,43.12,78031.92,0.0,-0.98216,2e-05,2.31993]
[1777046003824,43.12,78040.41,0.0,-0.982,2e-05,2.33827]
[1777046005840,43.12,78040.89,0.0,-0.98199,2e-05,2.33913]
[1777046008509,43.12,78056.48,0.0,-0.98169,2e-05,2.37301]
[1777046010873,43.12,78060.36,0.0,-0.98161,2e-05,2.38125]
[1777046012889,43.12,78049.07,0.0,-0.98186,2e-05,2.35335]
[1777046013896,43.12,78039.2,0.0,-0.98205,2e-05,2.33164]
[1777046014901,43.12,78030.97,0.0,-0.98221,2e-05,2.31367]
[1777046015909,43.11,78023.57,0.0,-0.98235,2e-05,2.29762]
[1777046016919,43.11,78014.69,0.0,-0.98252,2e-05,2.27852]
[1777046017924,43.11,78012.18,0.0,-0.98257,2e-05,2.27315]
[1777046018932,43.11,78006.67,0.0,-0.98267,2e-05,2.26141]
[1777046019935,43.11,78006.3,0.0,-0.98268,2e-05,2.26066]
[1777046022957,43.12,78000.75,0.0,-0.98278,2e-05,2.24899]
[1777046027992,43.12,78001.14,0.0,-0.98277,2e-05,2.25009]
[1777046032031,43.12,77992.85,0.0,-0.98293,2e-05,2.23283]
[1777046033033,43.12,77984.12,0.0,-0.98309,2e-05,2.21458]
[1777046034040,43.12,77978.02,0.0,-0.9832,2e-05,2.20196]
[1777046035046,43.12,77966.73,0.0,-0.98341,2e-05,2.178]
[1777046036054,43.11,77964.63,0.0,-0.98345,2e-05,2.17318]
[1777046040100,43.11,77969.74,0.0,-0.98338,2e-05,2.18185]
[1777046041101,43.1,77983.22,0.0,-0.98313,2e-05,2.20954]
[1777046046147,43.11,77983.73,0.0,-0.98312,2e-05,2.21106]
[1777046051173,43.1,77990.27,0.0,-0.98302,2e-05,2.22269]
[1777046052181,43.1,77991.85,0.0,-0.98299,2e-05,2.22543]
[1777046057214,43.1,77991.12,0.0,-0.983,2e-05,2.22431]
[1777046062249,43.1,77993.51,0.0,-0.98296,2e-05,2.22975]
[1777046067284,43.1,77998.03,0.0,-0.98287,2e-05,2.23961]
[1777046070306,43.1,78002.58,0.0,-0.98278,2e-05,2.24939]
[1777046075340,43.1,77994.27,0.0,-0.98295,2e-05,2.22949]
[1777046076349,43.1,77987.84,0.0,-0.98308,2e-05,2.21539]
[1777046077356,43.1,77990.59,0.0,-0.98303,2e-05,2.22125]
[1777046078365,43.1,77999.34,0.0,-0.98287,2e-05,2.23911]
[1777046079376,43.1,77997.62,0.0,-0.9829,2e-05,2.23553]
[1777046083400,43.1,77996.84,0.0,-0.98291,2e-05,2.23417]
[1777046087429,43.09,78000.78,0.0,-0.98286,2e-05,2.24017]
[1777046092464,43.08,78000.32,0.0,-0.98289,2e-05,2.23622]
[1777046095486,43.07,77992.15,0.0,-0.98306,2e-05,2.2173]
[1777046100522,43.06,77996.61,0.0,-0.983,2e-05,2.2244]
[1777046102537,43.05,78007.57,0.0,-0.98281,2e-05,2.24582]
[1777046106564,43.04,78013.75,0.0,-0.98272,2e-05,2.2565]
[1777046111597,43.03,78012.94,0.0,-0.98276,2e-05,2.25176]
[1777046115626,43.02,78004.17,0.0,-0.98294,2e-05,2.23082]
[1777046116633,43.02,78003.72,0.0,-0.98296,2e-05,2.22932]
[1777046119654,43.01,77997.83,0.0,-0.98308,2e-05,2.21527]
[1777046122673,43.0,78009.55,0.0,-0.98288,2e-05,2.23838]
[1777046123681,43.0,78013.85,0.0,-0.9828,2e-05,2.24693]
[1777046125696,43.0,78015.37,0.0,-0.98278,2e-05,2.249]
[1777046129373,42.99,78023.55,0.0,-0.98265,2e-05,2.26469]
[1777046129723,42.99,78023.55,0.0,-0.98265,2e-05,2.26409]
[1777046131738,42.98,78029.42,0.0,-0.98257,2e-05,2.27282]
[1777046134772,42.98,78039.99,0.0,-0.98238,2e-05,2.29436]
[1777046135772,42.98,78060.7,0.0,-0.98198,2e-05,2.33942]
[1777046136785,42.98,78063.18,0.0,-0.98193,2e-05,2.3448]
[1777046139447,42.97,78051.84,0.0,-0.98215,2e-05,2.31985]
[1777046140818,42.97,78049.26,0.0,-0.9822,2e-05,2.31413]
[1777046143833,42.97,78045.87,0.0,-0.98227,2e-05,2.30668]
[1777046145849,42.97,78040.61,0.0,-0.98237,2e-05,2.29524]
[1777046146854,42.97,78032.65,0.0,-0.98252,2e-05,2.27808]
[1777046147861,42.97,78032.85,0.0,-0.98252,2e-05,2.27853]
[1777046152896,42.97,78030.57,0.0,-0.98256,2e-05,2.27375]
[1777046157931,42.97,78027.25,0.0,-0.98263,2e-05,2.26613]
[1777046159586,42.97,78023.55,0.0,-0.98271,2e-05,2.25701]
[1777046161960,42.96,78016.58,0.0,-0.98285,2e-05,2.24098]
[1777046162966,42.96,78011.33,0.0,-0.98296,2e-05,2.22929]
[1777046163986,42.96,78011.1,0.0,-0.98296,2e-05,2.22825]
[1777046169656,42.94,78013.05,0.0,-0.98296,2e-05,2.22902]
[1777046172029,42.94,78018.7,0.0,-0.98286,2e-05,2.23987]
[1777046174043,42.93,78018.33,0.0,-0.98288,2e-05,2.23793]
[1777046178070,42.92,78019.98,0.0,-0.98287,2e-05,2.23918]
[1777046182101,42.91,78010.36,0.0,-0.98307,2e-05,2.21663]
[1777046183107,42.91,78002.65,0.0,-0.98322,2e-05,2.19992]
[1777046184115,42.91,77995.15,0.0,-0.98336,2e-05,2.18377]
[1777046185121,42.91,77998.02,0.0,-0.98331,2e-05,2.18929]
[1777046190157,42.9,77998.07,0.0,-0.98333,2e-05,2.18702]
[1777046192169,42.89,77992.84,0.0,-0.98345,2e-05,2.17267]
[1777046194183,42.89,77998.68,0.0,-0.98335,2e-05,2.18391]
[1777046197204,42.88,78009.47,0.0,-0.98317,2e-05,2.20505]
[1777046198211,42.88,78007.62,0.0,-0.98321,2e-05,2.20066]
[1777046203246,42.87,78007.04,0.0,-0.98324,2e-05,2.19696]
[1777046205262,42.87,78015.03,0.0,-0.9831,2e-05,2.21274]
[1777046206269,42.86,78013.14,0.0,-0.98314,2e-05,2.20824]
[1777046208281,42.86,78002.03,0.0,-0.98335,2e-05,2.18397]
[1777046209288,42.86,77996.98,0.0,-0.98345,2e-05,2.173]
[1777046211302,42.85,77993.91,0.0,-0.98351,2e-05,2.16574]
[1777046216338,42.85,77990.78,0.0,-0.98359,2e-05,2.15709]
[1777046220369,42.84,77980.8,0.0,-0.98378,2e-05,2.13488]
[1777046221372,42.84,77979.58,0.0,-0.98381,2e-05,2.132]
[1777046222384,42.83,77973.16,0.0,-0.98393,2e-05,2.11851]
[1777046223387,42.83,77979.25,0.0,-0.98382,2e-05,2.13059]
[1777046224392,42.83,77980.25,0.0,-0.98381,2e-05,2.13226]
[1777046229430,42.82,77978.7,0.0,-0.98385,2e-05,2.12719]
[1777046234465,42.82,77976.49,0.0,-0.98391,2e-05,2.12078]
[1777046235475,42.81,77989.11,0.0,-0.98369,2e-05,2.14627]
[1777046236480,42.81,77989.18,0.0,-0.98369,2e-05,2.14599]
[1777046241515,42.8,77986.28,0.0,-0.98376,2e-05,2.13794]
[1777046244536,42.8,78001.94,0.0,-0.98349,2e-05,2.169]
[1777046245543,42.8,78011.49,0.0,-0.98332,2e-05,2.18842]
[1777046246551,42.79,78012.9,0.0,-0.98329,2e-05,2.19085]
[1777046248564,42.79,78021.14,0.0,-0.98315,2e-05,2.20709]
[1777046250578,42.78,78021.93,0.0,-0.98315,2e-05,2.20766]
[1777046253602,42.78,78016.56,0.0,-0.98328,2e-05,2.1922]
[1777046256620,42.77,78023.06,0.0,-0.98317,2e-05,2.20429]
[1777046257627,42.77,78025.19,0.0,-0.98314,2e-05,2.20823]
[1777046262662,42.75,78025.15,0.0,-0.98317,2e-05,2.20493]
[1777046267697,42.74,78029.36,0.0,-0.98311,2e-05,2.21118]
[1777046271725,42.73,78020.88,0.0,-0.98329,2e-05,2.19129]
[1777046275753,42.73,78014.93,0.0,-0.98342,2e-05,2.1769]
[1777046280787,42.72,78014.02,0.0,-0.98345,2e-05,2.1727]
[1777046285824,42.71,78014.04,0.0,-0.98347,2e-05,2.17047]
[1777046289851,42.7,78023.2,0.0,-0.98332,2e-05,2.1878]
[1777046290858,42.7,78026.22,0.0,-0.98327,2e-05,2.19366]
[1777046292871,42.69,78026.93,0.0,-0.98326,2e-05,2.19418]
[1777046296901,42.68,78036.95,0.0,-0.9831,2e-05,2.21333]
[1777046297906,42.68,78038.47,0.0,-0.98307,2e-05,2.21602]
[1777046302942,42.67,78036.47,0.0,-0.98313,2e-05,2.20985]
[1777046307979,42.67,78034.11,0.0,-0.98318,2e-05,2.2036]
[1777046313013,42.66,78032.46,0.0,-0.98325,2e-05,2.19505]
[1777046315032,42.65,78022.72,0.0,-0.98344,2e-05,2.17367]
[1777046316040,42.65,78019.45,0.0,-0.98351,2e-05,2.1664]
[1777046317047,42.65,78027.56,0.0,-0.98336,2e-05,2.18289]
[1777046318054,42.65,78030.26,0.0,-0.98332,2e-05,2.18808]
[1777046322081,42.64,78033.62,0.0,-0.98327,2e-05,2.19321]
[1777046327118,42.63,78031.92,0.0,-0.98332,2e-05,2.18721]
[1777046332153,42.62,78036.33,0.0,-0.98326,2e-05,2.1941]
[1777046337187,42.61,78039.23,0.0,-0.98323,2e-05,2.19787]
[1777046342223,42.61,78040.18,0.0,-0.98321,2e-05,2.20015]
[1777046346254,42.6,78031.5,0.0,-0.98339,2e-05,2.18]
[1777046347258,42.6,78025.32,0.0,-0.98351,2e-05,2.16665]
[1777046348270,42.6,78020.78,0.0,-0.98359,2e-05,2.15678]
[1777046353305,42.59,78020.37,0.0,-0.98362,2e-05,2.15391]
[1777046358340,42.58,78017.77,0.0,-0.98368,2e-05,2.14652]
[1777046363375,42.57,78020.58,0.0,-0.98365,2e-05,2.15035]
[1777046366398,42.57,78025.8,0.0,-0.98356,2e-05,2.15997]
[1777046369427,42.56,78025.48,0.0,-0.98358,2e-05,2.15803]
[1777046371435,42.56,78031.49,0.0,-0.98349,2e-05,2.16784]
[1777046372439,42.56,78035.58,0.0,-0.98342,2e-05,2.17594]
[1777046377475,42.56,78034.93,0.0,-0.98343,2e-05,2.17496]
[1777046378485,42.56,78040.8,0.0,-0.98332,2e-05,2.18747]
[1777046379489,42.56,78039.25,0.0,-0.98335,2e-05,2.1844]
[1777046384527,42.56,78037.61,0.0,-0.98339,2e-05,2.17991]
[1777046389558,42.55,78040.03,0.0,-0.98336,2e-05,2.18266]
[1777046393589,42.54,78046.48,0.0,-0.98326,2e-05,2.19434]
[1777046394596,42.54,78048.25,0.0,-0.98323,2e-05,2.19758]
[1777046396609,42.53,78035.88,0.0,-0.98347,2e-05,2.17062]
[1777046397616,42.53,78033.22,0.0,-0.98352,2e-05,2.16461]
[1777046402651,42.52,78040.16,0.0,-0.98341,2e-05,2.1769]
[1777046404678,42.52,78037.71,0.0,-0.98347,2e-05,2.17085]
[1777046405682,42.52,78039.66,0.0,-0.98344,2e-05,2.17448]
[1777046407688,42.51,78052.08,0.0,-0.98321,2e-05,2.19969]
[1777046408692,42.51,78052.19,0.0,-0.98322,2e-05,2.19942]
[1777046411717,42.51,78046.1,0.0,-0.98334,2e-05,2.1851]
[1777046413731,42.5,78039.15,0.0,-0.98348,2e-05,2.1696]
[1777046415741,42.5,78036.92,0.0,-0.98353,2e-05,2.16405]
[1777046419771,42.49,78024.45,0.0,-0.98377,2e-05,2.13642]
[1777046420776,42.49,78026.56,0.0,-0.98373,2e-05,2.14039]
[1777046425813,42.48,78022.51,0.0,-0.98383,2e-05,2.13003]
[1777046426821,42.48,78016.81,0.0,-0.98393,2e-05,2.11791]
[1777046427826,42.48,78019.77,0.0,-0.98388,2e-05,2.12364]
[1777046428840,42.47,78021.23,0.0,-0.98386,2e-05,2.12589]
[1777046430848,42.47,78007.93,0.0,-0.9841,2e-05,2.09826]
[1777046431858,42.47,78004.17,0.0,-0.98419,2e-05,2.08748]
[1777046434877,42.46,78012.41,0.0,-0.98406,2e-05,2.10329]
[1777046439909,42.46,78007.18,0.0,-0.98416,2e-05,2.09097]
[1777046444943,42.45,78007.21,0.0,-0.98418,2e-05,2.08939]
[1777046449979,42.44,78005.93,0.0,-0.98421,2e-05,2.08523]
[1777046454007,42.44,78011.11,0.0,-0.98413,2e-05,2.09451]
[1777046455013,42.44,78005.7,0.0,-0.98423,2e-05,2.08319]
[1777046456030,42.44,78001.05,0.0,-0.98432,2e-05,2.07347]
[1777046461058,42.43,77999.81,0.0,-0.98435,2e-05,2.06954]
[1777046463070,42.43,77987.94,0.0,-0.98456,2e-05,2.04515]
[1777046465085,42.42,77986.73,0.0,-0.98459,2e-05,2.04227]
[1777046468105,42.42,77974.96,0.0,-0.9848,2e-05,2.01818]
[1777046469111,42.42,77963.75,0.0,-0.98499,2e-05,1.99589]
[1777046470119,42.42,77960.87,0.0,-0.98504,2e-05,1.9901]
[1777046475156,42.42,77944.64,0.0,-0.98532,2e-05,1.95783]
[1777046476163,42.42,77944.77,0.0,-0.98532,2e-05,1.95799]
[1777046477169,42.42,77953.88,0.0,-0.98516,2e-05,1.97559]
[1777046478177,42.42,77952.98,0.0,-0.98518,2e-05,1.97372]
[1777046482867,42.41,77949.5,0.0,-0.98524,2e-05,1.96653]
[1777046487245,42.41,77939.04,0.0,-0.98542,2e-05,1.94581]
[1777046488248,42.41,77935.81,0.0,-0.98548,2e-05,1.93954]
[1777046491269,42.41,77941.73,0.0,-0.9854,2e-05,1.94839]
[1777046496304,42.41,77940.49,0.0,-0.98542,2e-05,1.94569]
[1777046497311,42.41,77946.09,0.0,-0.98533,2e-05,1.95643]
[1777046498318,42.41,77947.21,0.0,-0.98531,2e-05,1.95852]
[1777046503355,42.41,77942.59,0.0,-0.98539,2e-05,1.94923]
[1777046508390,42.41,77936.0,0.0,-0.9855,2e-05,1.93621]
[1777046513085,42.4,77935.37,0.0,-0.98551,2e-05,1.93479]
[1777046518460,42.4,77928.7,0.0,-0.98562,2e-05,1.92182]
[1777046519468,42.4,77930.29,0.0,-0.9856,2e-05,1.92483]
[1777046523154,42.4,77938.68,0.0,-0.98546,2e-05,1.94075]
[1777046525511,42.4,77949.71,0.0,-0.98528,2e-05,1.96191]
[1777046526517,42.4,77949.84,0.0,-0.98528,2e-05,1.96207]
[1777046530545,42.4,77959.5,0.0,-0.98512,2e-05,1.98047]
[1777046533224,42.4,77961.52,0.0,-0.98509,2e-05,1.98404]
[1777046536587,42.4,77973.61,0.0,-0.98489,2e-05,2.00741]
[1777046537593,42.4,77975.65,0.0,-0.98485,2e-05,2.01127]
[1777046539608,42.39,77984.89,0.0,-0.9847,2e-05,2.02926]
[1777046540619,42.39,77992.42,0.0,-0.98457,2e-05,2.04409]
[1777046541622,42.39,77995.09,0.0,-0.98453,2e-05,2.04922]
[1777046546662,42.39,77996.99,0.0,-0.9845,2e-05,2.05188]
[1777046551695,42.38,77997.96,0.0,-0.98451,2e-05,2.05023]
[1777046556729,42.38,77997.0,0.0,-0.98454,2e-05,2.04717]
[1777046558745,42.38,77991.94,0.0,-0.98463,2e-05,2.03659]
[1777046559755,42.37,77986.61,0.0,-0.98473,2e-05,2.02576]
[1777046560759,42.37,77971.77,0.0,-0.98498,2e-05,1.99623]
[1777046561766,42.37,77970.48,0.0,-0.985,2e-05,1.99356]
[1777046564787,42.37,77962.25,0.0,-0.98515,2e-05,1.97706]
[1777046565793,42.37,77962.94,0.0,-0.98514,2e-05,1.9783]
[1777046569823,42.37,77967.96,0.0,-0.98506,2e-05,1.98768]
[1777046571835,42.37,77977.28,0.0,-0.9849,2e-05,2.00577]
[1777046572844,42.37,77981.36,0.0,-0.98483,2e-05,2.01369]
[1777046576870,42.36,77980.98,0.0,-0.98484,2e-05,2.01229]
[1777046581907,42.36,77974.43,0.0,-0.98496,2e-05,1.99839]
[1777046582914,42.36,77967.52,0.0,-0.98508,2e-05,1.98482]
[1777046583921,42.36,77969.15,0.0,-0.98505,2e-05,1.9879]
[1777046588955,42.36,77970.0,0.0,-0.98504,2e-05,1.98899]
[1777046589963,42.36,77964.73,0.0,-0.98513,2e-05,1.97856]
[1777046591976,42.36,77962.41,0.0,-0.98517,2e-05,1.97385]
[1777046592983,42.36,77954.41,0.0,-0.98531,2e-05,1.9582]
[1777046593992,42.35,77953.6,0.0,-0.98532,2e-05,1.95657]
[1777046598018,42.35,77958.86,0.0,-0.98524,2e-05,1.9665]
[1777046603053,42.35,77953.93,0.0,-0.98532,2e-05,1.95651]
[1777046609096,42.35,77952.08,0.0,-0.98536,2e-05,1.95251]
[1777046614133,42.35,77950.15,0.0,-0.98541,2e-05,1.94609]
[1777046615141,42.35,77944.38,0.0,-0.98551,2e-05,1.93493]
[1777046617150,42.35,77941.25,0.0,-0.98556,2e-05,1.92885]
[1777046622188,42.35,77945.92,0.0,-0.98548,2e-05,1.93766]
[1777046623193,42.35,77944.81,0.0,-0.9855,2e-05,1.93548]
[1777046628229,42.35,77945.47,0.0,-0.98549,2e-05,1.93654]
[1777046632259,42.35,77959.99,0.0,-0.98525,2e-05,1.96444]
[1777046633264,42.34,77960.1,0.0,-0.98525,2e-05,1.96457]
[1777046638299,42.34,77959.04,0.0,-0.98527,2e-05,1.96208]
[1777046641320,42.34,77964.53,0.0,-0.98518,2e-05,1.97252]
[1777046643334,42.34,77970.81,0.0,-0.98508,2e-05,1.9846]
[1777046646355,42.34,77977.4,0.0,-0.98497,2e-05,1.99722]
[1777046647364,42.34,77981.02,0.0,-0.98491,2e-05,2.00423]
[1777046649375,42.34,77983.31,0.0,-0.98487,2e-05,2.00846]
[1777046652398,42.34,77975.47,0.0,-0.98501,2e-05,1.99255]
[1777046654087,42.34,77967.62,0.0,-0.98514,2e-05,1.97704]
[1777046654414,42.33,77967.62,0.0,-0.98515,2e-05,1.97694]
[1777046659446,42.33,77961.8,0.0,-0.98525,2e-05,1.96511]
[1777046664482,42.33,77959.83,0.0,-0.98528,2e-05,1.96089]
[1777046665487,42.33,77950.24,0.0,-0.98544,2e-05,1.94226]
[1777046666496,42.33,77948.98,0.0,-0.98547,2e-05,1.93979]
[1777046671530,42.33,77946.61,0.0,-0.98552,2e-05,1.93267]
[1777046675560,42.33,77952.01,0.0,-0.98544,2e-05,1.9429]
[1777046680593,42.33,77948.05,0.0,-0.9855,2e-05,1.93506]
[1777046685628,42.33,77950.52,0.0,-0.98546,2e-05,1.93962]
[1777046690665,42.33,77947.26,0.0,-0.98552,2e-05,1.93315]
[1777046695701,42.33,77976.45,0.0,-0.98503,2e-05,1.98968]
[1777046696707,42.32,77975.07,0.0,-0.98506,2e-05,1.98682]
[1777046698721,42.32,77973.19,0.0,-0.98509,2e-05,1.98288]
[1777046701743,42.32,77980.47,0.0,-0.98497,2e-05,1.99682]
[1777046703756,42.32,77982.75,0.0,-0.98493,2e-05,2.00104]
[1777046705772,42.32,77977.33,0.0,-0.98503,2e-05,1.99011]
[1777046709806,42.32,77982.34,0.0,-0.98495,2e-05,1.99952]
[1777046715843,42.31,77984.56,0.0,-0.98492,2e-05,2.00323]
[1777046720878,42.31,77984.27,0.0,-0.98493,2e-05,2.0021]
[1777046725912,42.31,77988.3,0.0,-0.98486,2e-05,2.00955]
[1777046727931,42.31,77994.81,0.0,-0.98475,2e-05,2.0221]
[1777046728933,42.31,78001.46,0.0,-0.98464,2e-05,2.03537]
[1777046729943,42.31,78000.99,0.0,-0.98465,2e-05,2.03427]
[1777046734975,42.3,77998.44,0.0,-0.98472,2e-05,2.02597]
[1777046739006,42.3,77990.02,0.0,-0.98487,2e-05,2.00864]
[1777046744043,42.3,77990.05,0.0,-0.98487,2e-05,2.00807]
[1777046749075,42.3,77988.58,0.0,-0.9849,2e-05,2.00452]
[1777046754113,42.29,77988.99,0.0,-0.9849,2e-05,2.0047]
[1777046758139,42.29,77994.35,0.0,-0.98481,2e-05,2.01483]
[1777046760153,42.29,77995.3,0.0,-0.9848,2e-05,2.01643]
[1777046765190,42.29,77996.78,0.0,-0.98478,2e-05,2.01863]
[1777046767203,42.28,78001.83,0.0,-0.9847,2e-05,2.02838]
[1777046769217,42.28,78010.38,0.0,-0.98455,2e-05,2.04515]
[1777046770225,42.28,78018.53,0.0,-0.98441,2e-05,2.06137]
[1777046771231,42.28,78022.52,0.0,-0.98434,2e-05,2.06921]
[1777046773244,42.28,78021.77,0.0,-0.98436,2e-05,2.0672]
[1777046777274,42.28,78028.05,0.0,-0.98425,2e-05,2.07959]
[1777046779288,42.28,78037.2,0.0,-0.98409,2e-05,2.09838]
[1777046780296,42.28,78046.04,0.0,-0.98392,2e-05,2.11691]
[1777046781303,42.28,78045.81,0.0,-0.98393,2e-05,2.11675]
[1777046786343,42.27,78050.09,0.0,-0.98386,2e-05,2.12394]
[1777046788351,42.27,78042.86,0.0,-0.984,2e-05,2.10836]
[1777046791373,42.27,78040.65,0.0,-0.98407,2e-05,2.10039]
[1777046796408,42.26,78040.14,0.0,-0.98409,2e-05,2.09786]
[1777046801444,42.25,78039.59,0.0,-0.98411,2e-05,2.09505]
[1777046806481,42.25,78039.43,0.0,-0.98413,2e-05,2.09336]
[1777046811527,42.24,78033.98,0.0,-0.98423,2e-05,2.08115]
[1777046812524,42.24,78026.32,0.0,-0.98437,2e-05,2.06508]
[1777046813531,42.24,78027.33,0.0,-0.98436,2e-05,2.0669]
[1777046818566,42.23,78022.66,0.0,-0.98445,2e-05,2.05638]
[1777046822595,42.22,78010.52,0.0,-0.98468,2e-05,2.02937]
[1777046823601,42.22,78013.17,0.0,-0.98464,2e-05,2.03451]
[1777046825294,42.22,77997.21,0.0,-0.98492,2e-05,2.00254]
[1777046826623,42.22,77991.18,0.0,-0.98502,2e-05,1.99036]
[1777046827629,42.22,77988.96,0.0,-0.98507,2e-05,1.98505]
[1777046828636,42.21,77982.81,0.0,-0.98518,2e-05,1.97217]
[1777046829642,42.21,77979.4,0.0,-0.98524,2e-05,1.96545]
[1777046832664,42.21,77973.69,0.0,-0.98533,2e-05,1.95421]
[1777046833671,42.21,77966.7,0.0,-0.98545,2e-05,1.94064]
[1777046835362,42.21,77961.55,0.0,-0.98554,2e-05,1.93071]
[1777046835684,42.21,77961.55,0.0,-0.98554,2e-05,1.93072]
[1777046837699,42.21,77968.08,0.0,-0.98543,2e-05,1.94332]
[1777046838706,42.21,77962.29,0.0,-0.98552,2e-05,1.93213]
[1777046839713,42.21,77959.43,0.0,-0.98557,2e-05,1.92663]
[1777046845432,42.21,77969.86,0.0,-0.9854,2e-05,1.94679]
[1777046845754,42.21,77969.86,0.0,-0.9854,2e-05,1.94676]
[1777046850790,42.21,77969.6,0.0,-0.9854,2e-05,1.94612]
[1777046855502,42.21,77954.41,0.0,-0.98567,2e-05,1.91442]
[1777046856832,42.21,77950.53,0.0,-0.98574,2e-05,1.907]
[1777046858847,42.21,77947.14,0.0,-0.98579,2e-05,1.9006]
[1777046863882,42.21,77948.74,0.0,-0.98576,2e-05,1.90378]
[1777046868917,42.21,77950.8,0.0,-0.98573,2e-05,1.90781]
[1777046869924,42.21,77940.21,0.0,-0.9859,2e-05,1.88773]
[1777046870931,42.21,77938.15,0.0,-0.98593,2e-05,1.88438]
[1777046874963,42.22,77935.61,0.0,-0.98596,2e-05,1.88037]
[1777046876975,42.22,77927.7,0.0,-0.98609,2e-05,1.86565]
[1777046877985,42.22,77926.89,0.0,-0.9861,2e-05,1.86433]
[1777046879009,42.22,77917.05,0.0,-0.98626,2e-05,1.84599]
[1777046880006,42.22,77910.26,0.0,-0.98636,2e-05,1.83369]
[1777046881013,42.22,77904.19,0.0,-0.98646,2e-05,1.8225]
[1777046882020,42.22,77898.44,0.0,-0.98654,2e-05,1.81231]
[1777046883025,42.22,77913.12,0.0,-0.98631,2e-05,1.83949]
[1777046887054,42.23,77902.88,0.0,-0.98647,2e-05,1.82103]
[1777046888060,42.23,77895.66,0.0,-0.98658,2e-05,1.80797]
[1777046889076,42.23,77895.06,0.0,-0.98659,2e-05,1.80707]
[1777046891078,42.23,77888.52,0.0,-0.98668,2e-05,1.79576]
[1777046893093,42.23,77881.31,0.0,-0.98679,2e-05,1.78292]
[1777046894099,42.23,77874.53,0.0,-0.98689,2e-05,1.77118]
[1777046899134,42.24,77873.63,0.0,-0.9869,2e-05,1.7708]
[1777046904169,42.24,77872.0,0.0,-0.98691,2e-05,1.76907]
[1777046905179,42.25,77865.68,0.0,-0.987,2e-05,1.75801]
[1777046907194,42.25,77857.79,0.0,-0.98712,1e-05,1.74451]
[1777046910217,42.25,77864.77,0.0,-0.98701,2e-05,1.75775]
[1777046911221,42.25,77873.32,0.0,-0.98689,2e-05,1.77108]
[1777046916259,42.26,77869.38,0.0,-0.98694,2e-05,1.7652]
[1777046921300,42.27,77865.9,0.0,-0.98698,2e-05,1.76018]
[1777046922303,42.27,77859.61,0.0,-0.98707,2e-05,1.74923]
[1777046923308,42.27,77853.64,0.0,-0.98716,1e-05,1.73893]
[1777046928344,42.27,77854.15,0.0,-0.98714,1e-05,1.74127]
[1777046933378,42.28,77857.12,0.0,-0.98708,1e-05,1.74793]
[1777046938413,42.29,77853.4,0.0,-0.98713,1e-05,1.74274]
[1777046940428,42.29,77862.4,0.0,-0.98699,2e-05,1.7593]
[1777046941434,42.29,77855.62,0.0,-0.98709,1e-05,1.74751]
[1777046944460,42.3,77866.04,0.0,-0.98692,2e-05,1.7669]
[1777046946475,42.3,77860.9,0.0,-0.987,2e-05,1.75823]
[1777046951510,42.3,77859.08,0.0,-0.98701,2e-05,1.75629]
[1777046954530,42.31,77850.25,0.0,-0.98714,1e-05,1.74139]
[1777046955538,42.31,77847.24,0.0,-0.98718,1e-05,1.73636]
[1777046960572,42.32,77848.66,0.0,-0.98715,1e-05,1.74033]
[1777046963594,42.32,77840.56,0.0,-0.98726,1e-05,1.72692]
[1777046964600,42.32,77841.78,0.0,-0.98724,1e-05,1.72938]
[1777046969641,42.33,77840.77,0.0,-0.98724,1e-05,1.72915]
[1777046971652,42.33,77846.21,0.0,-0.98717,1e-05,1.73718]
[1777046976685,42.34,77848.86,0.0,-0.98712,1e-05,1.74337]
[1777046980715,42.35,77855.59,0.0,-0.98701,2e-05,1.7565]
[1777046983734,42.35,77859.51,0.0,-0.98694,2e-05,1.76433]
[1777046986425,42.35,77876.54,0.0,-0.98668,2e-05,1.79577]
[1777046987762,42.36,77882.13,0.0,-0.98659,2e-05,1.80615]
[1777046988769,42.36,77887.29,0.0,-0.98651,2e-05,1.81576]
[1777046989777,42.36,77889.12,0.0,-0.98648,2e-05,1.81929]
[1777046990785,42.36,77882.89,0.0,-0.98657,2e-05,1.80808]
[1777046991791,42.36,77877.49,0.0,-0.98665,2e-05,1.79845]
[1777046993806,42.36,77874.27,0.0,-0.9867,2e-05,1.79302]
[1777046998848,42.37,77876.93,0.0,-0.98665,2e-05,1.79884]
[1777047003887,42.37,77888.73,0.0,-0.98646,2e-05,1.82131]
[1777047004888,42.37,77887.23,0.0,-0.98648,2e-05,1.81872]
[1777047009924,42.37,77883.49,0.0,-0.98653,2e-05,1.81267]
[1777047014960,42.38,77879.41,0.0,-0.98659,2e-05,1.80604]
[1777047016635,42.38,77875.39,0.0,-0.98665,2e-05,1.79908]
[1777047018988,42.38,77883.96,0.0,-0.98651,2e-05,1.81504]
[1777047024027,42.38,77885.6,0.0,-0.98648,2e-05,1.81882]
[1777047026705,42.39,77889.16,0.0,-0.98642,2e-05,1.82575]
[1777047031074,42.39,77896.58,0.0,-0.98632,2e-05,1.8376]
[1777047033090,42.39,77909.62,0.0,-0.98611,2e-05,1.86197]
[1777047034096,42.39,77913.39,0.0,-0.98605,2e-05,1.86907]
[1777047036778,42.4,77916.06,0.0,-0.98599,2e-05,1.87546]
[1777047042153,42.41,77917.7,0.0,-0.98595,2e-05,1.88077]
[1777047044169,42.41,77922.96,0.0,-0.98586,2e-05,1.89114]
[1777047046179,42.41,77923.68,0.0,-0.98585,2e-05,1.89256]
[1777047051215,42.41,77927.96,0.0,-0.98578,2e-05,1.9008]
[1777047053229,42.41,77932.17,0.0,-0.98571,2e-05,1.90882]
[1777047058263,42.41,77936.01,0.0,-0.98564,2e-05,1.91619]
[1777047062298,42.41,77929.59,0.0,-0.98575,2e-05,1.90407]
[1777047065332,42.41,77944.75,0.0,-0.9855,2e-05,1.93305]
[1777047066325,42.41,77946.71,0.0,-0.98547,2e-05,1.93681]
[1777047071361,42.41,77944.29,0.0,-0.98551,2e-05,1.93218]
[1777047073369,42.41,77957.76,0.0,-0.98528,2e-05,1.95815]
[1777047074376,42.41,77958.46,0.0,-0.98527,2e-05,1.95945]
[1777047077397,42.41,77948.24,0.0,-0.98544,2e-05,1.93956]
[1777047078404,42.41,77940.52,0.0,-0.98557,2e-05,1.92477]
[1777047083442,42.41,77942.49,0.0,-0.98554,2e-05,1.92856]
[1777047085454,42.41,77949.14,0.0,-0.98543,2e-05,1.94132]
[1777047090489,42.41,77951.13,0.0,-0.9854,2e-05,1.94505]
[1777047095526,42.41,77949.56,0.0,-0.98544,2e-05,1.93959]
[1777047099552,42.41,77943.86,0.0,-0.98553,2e-05,1.92865]
[1777047104590,42.41,77941.82,0.0,-0.98557,2e-05,1.92481]
[1777047105597,42.41,77948.28,0.0,-0.98546,2e-05,1.93719]
[1777047109625,42.41,77954.32,0.0,-0.98536,2e-05,1.9488]
[1777047114660,42.41,77954.68,0.0,-0.98535,2e-05,1.9494]
[1777047119696,42.41,77952.52,0.0,-0.98539,2e-05,1.94514]
[1777047124729,42.41,77948.89,0.0,-0.98545,2e-05,1.93808]
[1777047129766,42.41,77946.93,0.0,-0.98549,2e-05,1.93419]
[1777047133796,42.41,77941.29,0.0,-0.98558,2e-05,1.92326]
[1777047138829,42.41,77938.29,0.0,-0.98563,2e-05,1.91742]
[1777047143864,42.41,77935.17,0.0,-0.98568,2e-05,1.91134]
[1777047148899,42.41,77932.78,0.0,-0.98572,2e-05,1.90667]
[1777047153933,42.41,77931.98,0.0,-0.98575,2e-05,1.90266]
[1777047158973,42.4,77926.79,0.0,-0.98584,2e-05,1.89271]
[1777047159976,42.4,77920.66,0.0,-0.98594,2e-05,1.88115]
[1777047160984,42.4,77915.69,0.0,-0.98602,2e-05,1.87184]
[1777047161994,42.4,77907.35,0.0,-0.98615,2e-05,1.85632]
[1777047163000,42.41,77904.82,0.0,-0.98619,2e-05,1.85168]
[1777047165016,42.41,77898.92,0.0,-0.98628,2e-05,1.84091]
[1777047170054,42.41,77897.56,0.0,-0.9863,2e-05,1.83889]
[1777047173075,42.41,77892.74,0.0,-0.98637,2e-05,1.83034]
[1777047178111,42.41,77892.54,0.0,-0.98637,2e-05,1.8306]
[1777047183148,42.42,77888.07,0.0,-0.98643,2e-05,1.823]
[1777047184155,42.42,77881.17,0.0,-0.98654,2e-05,1.81053]
[1777047185161,42.42,77880.74,0.0,-0.98655,2e-05,1.8099]
[1777047189192,42.42,77873.57,0.0,-0.98665,2e-05,1.79771]
[1777047194225,42.42,77875.14,0.0,-0.98662,2e-05,1.80141]
[1777047197951,42.43,77886.0,0.0,-0.98644,2e-05,1.8217]
[1777047198253,42.43,77886.0,0.0,-0.98644,2e-05,1.82184]
[1777047203287,42.43,77886.04,0.0,-0.98644,2e-05,1.82257]
[1777047207318,42.43,77878.24,0.0,-0.98655,2e-05,1.80888]
[1777047212351,42.44,77877.57,0.0,-0.98657,2e-05,1.80618]
[1777047217385,42.44,77878.18,0.0,-0.98656,2e-05,1.80807]
[1777047219401,42.44,77872.82,0.0,-0.98664,2e-05,1.79867]
[1777047224434,42.45,77868.93,0.0,-0.98669,2e-05,1.79249]
[1777047229470,42.45,77865.91,0.0,-0.98673,2e-05,1.78797]
[1777047234504,42.46,77862.39,0.0,-0.98677,2e-05,1.78262]
[1777047239539,42.46,77872.5,0.0,-0.98661,2e-05,1.80185]
[1777047240547,42.46,77880.12,0.0,-0.98649,2e-05,1.81586]
[1777047245581,42.46,77875.22,0.0,-0.98656,2e-05,1.80769]
[1777047246587,42.47,77868.76,0.0,-0.98666,2e-05,1.79615]
[1777047249614,42.47,77860.64,0.0,-0.98678,2e-05,1.78207]
[1777047254644,42.47,77855.0,0.0,-0.98685,2e-05,1.773]
[1777047259680,42.48,77850.64,0.0,-0.98691,2e-05,1.76635]
[1777047264716,42.48,77851.08,0.0,-0.98689,2e-05,1.76828]
[1777047269749,42.49,77851.18,0.0,-0.98688,2e-05,1.76959]
[1777047274785,42.5,77841.36,0.0,-0.98704,1e-05,1.75106]
[1777047279820,42.5,77838.82,0.0,-0.98706,1e-05,1.74788]
[1777047283848,42.51,77832.47,0.0,-0.98715,1e-05,1.73776]
[1777047286875,42.51,77826.11,0.0,-0.98724,1e-05,1.72746]
[1777047288882,42.51,77820.3,0.0,-0.98732,1e-05,1.71791]
[1777047289891,42.52,77819.74,0.0,-0.98732,1e-05,1.71725]
[1777047291904,42.52,77814.43,0.0,-0.98739,1e-05,1.70865]
[1777047292911,42.52,77806.81,0.0,-0.9875,1e-05,1.69579]
[1777047293918,42.52,77803.68,0.0,-0.98754,1e-05,1.69075]
[1777047295933,42.53,77797.41,0.0,-0.98763,1e-05,1.68071]
[1777047300968,42.54,77789.35,0.0,-0.98773,1e-05,1.66881]
[1777047301978,42.54,77782.89,0.0,-0.98782,1e-05,1.65821]
[1777047302983,42.54,77781.98,0.0,-0.98783,1e-05,1.65708]
[1777047304997,42.54,77771.34,0.0,-0.98797,1e-05,1.63992]
[1777047306004,42.55,77758.13,0.0,-0.98815,1e-05,1.61826]
[1777047307013,42.55,77761.57,0.0,-0.9881,1e-05,1.62446]
[1777047308023,42.55,77768.18,0.0,-0.988,1e-05,1.63598]
[1777047309027,42.55,77769.8,0.0,-0.98798,1e-05,1.63914]
[1777047314065,42.56,77764.76,0.0,-0.98803,1e-05,1.6329]
[1777047318092,42.57,77771.26,0.0,-0.98792,1e-05,1.64563]
[1777047321123,42.58,77777.03,0.0,-0.98783,1e-05,1.6567]
[1777047326153,42.59,77772.17,0.0,-0.98788,1e-05,1.65064]
[1777047331185,42.6,77774.36,0.0,-0.98784,1e-05,1.6544]
[1777047336221,42.61,77778.94,0.0,-0.98776,1e-05,1.66435]
[1777047338960,42.62,77769.8,0.0,-0.98788,1e-05,1.65017]
[1777047340249,42.62,77767.85,0.0,-0.9879,1e-05,1.64733]
[1777047345285,42.63,77768.21,0.0,-0.98788,1e-05,1.65023]
[1777047349031,42.64,77756.25,0.0,-0.98803,1e-05,1.632]
[1777047354349,42.65,77757.54,0.0,-0.98799,1e-05,1.63656]
[1777047357369,42.66,77756.13,0.0,-0.988,1e-05,1.63564]
[1777047359383,42.67,77751.79,0.0,-0.98805,1e-05,1.62986]
[1777047364418,42.68,77753.02,0.0,-0.98801,1e-05,1.63436]
[1777047369454,42.69,77749.72,0.0,-0.98804,1e-05,1.63131]
[1777047374489,42.71,77750.31,0.0,-0.98801,1e-05,1.63471]
[1777047376502,42.71,77754.7,0.0,-0.98794,1e-05,1.64299]
[1777047377510,42.71,77759.08,0.0,-0.98787,1e-05,1.6508]
[1777047380532,42.72,77747.46,0.0,-0.98802,1e-05,1.63268]
[1777047384559,42.73,77752.86,0.0,-0.98793,1e-05,1.64359]
[1777047387581,42.74,77764.39,0.0,-0.98776,1e-05,1.66438]
[1777047388587,42.74,77772.09,0.0,-0.98764,1e-05,1.67788]
[1777047389596,42.74,77778.08,0.0,-0.98756,1e-05,1.68852]
[1777047390601,42.74,77785.18,0.0,-0.98745,1e-05,1.70109]
[1777047395635,42.75,77789.68,0.0,-0.98738,1e-05,1.7085]
[1777047400670,42.76,77797.79,0.0,-0.98725,1e-05,1.72435]
[1777047405707,42.77,77797.45,0.0,-0.98724,1e-05,1.72546]
[1777047409736,42.77,77791.32,0.0,-0.98732,1e-05,1.7162]
[1777047414770,42.78,77787.82,0.0,-0.98735,1e-05,1.7119]
[1777047418797,42.79,77780.9,0.0,-0.98744,1e-05,1.7014]
[1777047423833,42.8,77784.18,0.0,-0.98738,1e-05,1.70888]
[1777047428867,42.81,77782.4,0.0,-0.98739,1e-05,1.70761]
[1777047432898,42.82,77754.23,0.0,-0.98778,1e-05,1.66101]
[1777047434912,42.82,77744.54,0.0,-0.98791,1e-05,1.64561]
[1777047439948,42.83,77742.31,0.0,-0.98792,1e-05,1.64415]
[1777047444984,42.84,77740.51,0.0,-0.98793,1e-05,1.64338]
[1777047450020,42.85,77742.53,0.0,-0.98788,1e-05,1.64901]
[1777047455055,42.87,77738.42,0.0,-0.98794,1e-05,1.64219]
[1777047459083,42.87,77732.18,0.0,-0.98801,1e-05,1.63356]
[1777047461098,42.88,77720.84,0.0,-0.98816,1e-05,1.61567]
[1777047462138,42.88,77712.77,0.0,-0.98826,1e-05,1.60288]
[1777047463111,42.88,77708.45,0.0,-0.98832,1e-05,1.59631]
[1777047464118,42.89,77703.4,0.0,-0.98838,1e-05,1.58857]
[1777047466132,42.89,77700.0,0.0,-0.98842,1e-05,1.58409]
[1777047471170,42.91,77709.8,0.0,-0.98826,1e-05,1.60266]
[1777047472175,42.91,77712.85,0.0,-0.98822,1e-05,1.60816]
[1777047477210,42.92,77715.46,0.0,-0.98816,1e-05,1.61487]
[1777047482248,42.93,77717.77,0.0,-0.98811,1e-05,1.62105]
[1777047485266,42.94,77706.69,0.0,-0.98825,1e-05,1.60422]
[1777047486273,42.94,77701.33,0.0,-0.98832,1e-05,1.59595]
[1777047487280,42.95,77702.08,0.0,-0.98831,1e-05,1.59769]
[1777047492315,42.96,77703.82,0.0,-0.98826,1e-05,1.60307]
[1777047497350,42.97,77703.75,0.0,-0.98824,1e-05,1.60546]
[1777047502387,42.98,77702.79,0.0,-0.98823,1e-05,1.60637]
[1777047507420,43.0,77703.01,0.0,-0.98821,1e-05,1.60921]
[1777047508427,43.0,77708.24,0.0,-0.98813,1e-05,1.6183]
[1777047510272,43.0,77710.41,0.0,-0.98809,1e-05,1.62283]
[1777047513463,43.01,77720.14,0.0,-0.98796,1e-05,1.63824]
[1777047514471,43.03,77726.16,0.0,-0.98784,1e-05,1.65262]
[1777047515476,43.04,77728.96,0.0,-0.9878,1e-05,1.65773]
[1777047518498,43.04,77730.27,0.0,-0.98777,1e-05,1.66113]
[1777047523536,43.05,77727.93,0.0,-0.98779,1e-05,1.65918]
[1777047528572,43.06,77722.15,0.0,-0.98785,1e-05,1.65149]
[1777047533608,43.07,77720.41,0.0,-0.98786,1e-05,1.65063]
[1777047538644,43.08,77718.88,0.0,-0.98786,1e-05,1.65017]
[1777047543679,43.09,77716.87,0.0,-0.98787,1e-05,1.64891]
[1777047545697,43.1,77713.92,0.0,-0.98791,1e-05,1.64483]
[1777047550728,43.11,77717.31,0.0,-0.98784,1e-05,1.65256]
[1777047555767,43.12,77723.55,0.0,-0.98774,1e-05,1.66505]
[1777047556771,43.12,77715.7,0.0,-0.98784,1e-05,1.65227]
[1777047557778,43.12,77711.24,0.0,-0.9879,1e-05,1.64524]
[1777047559796,43.13,77713.9,0.0,-0.98786,1e-05,1.65051]
[1777047561805,43.13,77719.09,0.0,-0.98778,1e-05,1.66]
[1777047562813,43.13,77725.64,0.0,-0.98768,1e-05,1.67141]
[1777047563827,43.13,77725.21,0.0,-0.98769,1e-05,1.67106]
[1777047565834,43.14,77732.23,0.0,-0.98758,1e-05,1.68366]
[1777047566841,43.14,77722.62,0.0,-0.98771,1e-05,1.66778]
[1777047567848,43.14,77722.4,0.0,-0.98771,1e-05,1.66778]
[1777047572884,43.15,77723.72,0.0,-0.98769,1e-05,1.66972]
[1777047577918,43.16,77724.11,0.0,-0.98767,1e-05,1.67221]
[1777047582954,43.17,77715.89,0.0,-0.98777,1e-05,1.66023]
[1777047587994,43.18,77723.89,0.0,-0.98764,1e-05,1.67559]
[1777047588996,43.18,77727.93,0.0,-0.98758,1e-05,1.68312]
[1777047593024,43.19,77723.58,0.0,-0.98763,1e-05,1.67718]
[1777047595042,43.19,77715.46,0.0,-0.98774,1e-05,1.66426]
[1777047600073,43.2,77717.32,0.0,-0.9877,1e-05,1.66922]
[1777047605109,43.21,77722.2,0.0,-0.98761,1e-05,1.67922]
[1777047610146,43.22,77722.14,0.0,-0.9876,1e-05,1.68088]
[1777047615179,43.23,77722.28,0.0,-0.98758,1e-05,1.6829]
[1777047620216,43.24,77726.2,0.0,-0.98751,1e-05,1.69129]
[1777047622228,43.24,77732.47,0.0,-0.98741,1e-05,1.70263]
[1777047627263,43.25,77732.24,0.0,-0.9874,1e-05,1.70383]
[1777047632300,43.26,77728.64,0.0,-0.98746,1e-05,1.69715]
[1777047633327,43.26,77716.5,0.0,-0.98763,1e-05,1.67691]
[1777047635320,43.26,77715.11,0.0,-0.98764,1e-05,1.67528]
[1777047640357,43.27,77711.66,0.0,-0.98767,1e-05,1.67127]
[1777047645389,43.28,77710.9,0.0,-0.98767,1e-05,1.67178]
[1777047647402,43.29,77710.0,0.0,-0.98768,1e-05,1.67096]
[1777047651432,43.29,77701.29,0.0,-0.98779,1e-05,1.65742]
[1777047652438,43.29,77694.6,0.0,-0.98788,1e-05,1.647]
[1777047653446,43.3,77693.88,0.0,-0.98788,1e-05,1.6462]
[1777047658480,43.31,77701.47,0.0,-0.98776,1e-05,1.66077]
[1777047661501,43.31,77707.82,0.0,-0.98766,1e-05,1.67251]
[1777047666539,43.33,77706.61,0.0,-0.98766,1e-05,1.67343]
[1777047668554,43.34,77712.38,0.0,-0.98756,1e-05,1.68503]
[1777047673591,43.36,77710.73,0.0,-0.98754,1e-05,1.68686]
[1777047678620,43.38,77710.95,0.0,-0.9875,1e-05,1.69185]
[1777047683658,43.41,77704.31,0.0,-0.98755,1e-05,1.68523]
[1777047685669,43.42,77696.61,0.0,-0.98765,1e-05,1.67413]
[1777047686677,43.42,77695.09,0.0,-0.98766,1e-05,1.67253]
[1777047691711,43.44,77692.14,0.0,-0.98768,1e-05,1.6702]
[1777047694733,43.46,77683.76,0.0,-0.98777,1e-05,1.65906]
[1777047696747,43.47,77688.54,0.0,-0.98769,1e-05,1.66897]
[1777047697755,43.47,77690.54,0.0,-0.98765,1e-05,1.67327]
[1777047699768,43.48,77683.76,0.0,-0.98773,1e-05,1.66382]
[1777047701785,43.49,77680.41,0.0,-0.98776,1e-05,1.66015]
[1777047706822,43.52,77679.94,0.0,-0.98773,1e-05,1.66415]
[1777047711851,43.54,77680.64,0.0,-0.98768,1e-05,1.67006]
[1777047716887,43.57,77682.24,0.0,-0.98761,1e-05,1.67743]
[1777047721924,43.59,77681.4,0.0,-0.98759,1e-05,1.68066]
[1777047726959,43.61,77681.37,0.0,-0.98755,1e-05,1.6852]
[1777047731994,43.64,77679.52,0.0,-0.98753,1e-05,1.68669]
[1777047737031,43.66,77678.9,0.0,-0.9875,1e-05,1.69021]
[1777047738037,43.66,77671.56,0.0,-0.9876,1e-05,1.6788]
[1777047739044,43.67,77665.83,0.0,-0.98767,1e-05,1.67015]
[1777047740066,43.67,77664.63,0.0,-0.98768,1e-05,1.66909]
[1777047743076,43.69,77654.11,0.0,-0.9878,1e-05,1.65443]
[1777047744081,43.69,77654.53,0.0,-0.98779,1e-05,1.65608]
[1777047746098,43.7,77648.31,0.0,-0.98786,1e-05,1.64768]
[1777047747104,43.71,77645.04,0.0,-0.9879,1e-05,1.64326]
[1777047750125,43.72,77642.78,0.0,-0.9879,1e-05,1.64243]
[1777047755159,43.75,77643.07,0.0,-0.98787,1e-05,1.6456]
[1777047760195,43.77,77648.57,0.0,-0.98776,1e-05,1.65945]
[1777047764225,43.79,77648.8,0.0,-0.98772,1e-05,1.66355]
[1777047767250,43.81,77655.07,0.0,-0.9876,1e-05,1.67764]
[1777047771274,43.82,77667.11,0.0,-0.98741,1e-05,1.70052]
[1777047772281,43.83,77677.35,0.0,-0.98725,1e-05,1.71955]
[1777047773289,43.84,77693.1,0.0,-0.98701,1e-05,1.74729]
[1777047778323,43.86,77689.08,0.0,-0.98704,1e-05,1.74437]
[1777047782354,43.87,77693.51,0.0,-0.98695,1e-05,1.75514]
[1777047787386,43.89,77698.75,0.0,-0.98684,1e-05,1.76804]
[1777047789399,43.9,77703.85,0.0,-0.98675,1e-05,1.77842]
[1777047791413,43.9,77700.03,0.0,-0.98679,1e-05,1.77324]
[1777047792420,43.91,77699.63,0.0,-0.98679,1e-05,1.77328]
[1777047797457,43.93,77700.05,0.0,-0.98675,1e-05,1.77772]
[1777047801485,43.94,77716.02,0.0,-0.98649,2e-05,1.8087]
[1777047802492,43.95,77733.8,0.0,-0.98621,2e-05,1.84099]
[1777047803502,43.95,77734.1,0.0,-0.9862,2e-05,1.84217]
[1777047805512,43.95,77721.1,0.0,-0.98639,2e-05,1.82028]
[1777047806521,43.96,77720.23,0.0,-0.9864,2e-05,1.81941]
[1777047809540,43.97,77716.51,0.0,-0.98644,2e-05,1.81488]
[1777047814576,43.98,77706.05,0.0,-0.98658,1e-05,1.79758]
[1777047815583,43.99,77705.3,0.0,-0.98659,1e-05,1.79697]
[1777047820625,44.0,77698.81,0.0,-0.98666,1e-05,1.78844]
[1777047821642,44.01,77705.31,0.0,-0.98655,1e-05,1.80053]
[1777047826687,44.03,77704.09,0.0,-0.98654,2e-05,1.80256]
[1777047830715,44.04,77704.77,0.0,-0.9865,2e-05,1.80656]
[1777047831722,44.04,77714.61,0.0,-0.98635,2e-05,1.82464]
[1777047832732,44.05,77716.79,0.0,-0.98631,2e-05,1.82918]
[1777047836758,44.06,77711.33,0.0,-0.98637,2e-05,1.82212]
[1777047842624,44.08,77707.82,0.0,-0.98639,2e-05,1.81989]
[1777047847837,44.09,77708.76,0.0,-0.98635,2e-05,1.82483]
[1777047848842,44.1,77721.77,0.0,-0.98614,2e-05,1.84865]
[1777047849848,44.1,77728.83,0.0,-0.98603,2e-05,1.86193]
[1777047850855,44.1,77732.4,0.0,-0.98597,2e-05,1.86896]
[1777047855891,44.12,77729.83,0.0,-0.98598,2e-05,1.86724]
[1777047860927,44.13,77727.75,0.0,-0.98599,2e-05,1.86649]
[1777047865962,44.15,77727.92,0.0,-0.98596,2e-05,1.86979]
[1777047870997,44.16,77722.9,0.0,-0.98601,2e-05,1.8637]
[1777047873011,44.17,77719.97,0.0,-0.98606,2e-05,1.85733]
[1777047877038,44.18,77728.99,0.0,-0.9859,2e-05,1.87599]
[1777047878046,44.18,77730.69,0.0,-0.98587,2e-05,1.87964]
[1777047883081,44.2,77728.37,0.0,-0.98588,2e-05,1.87834]
[1777047888116,44.21,77730.37,0.0,-0.98582,2e-05,1.88483]
[1777047893153,44.22,77729.42,0.0,-0.98581,2e-05,1.88595]
[1777047896174,44.23,77736.18,0.0,-0.98569,2e-05,1.89994]
[1777047901217,44.24,77745.09,0.0,-0.98553,2e-05,1.919]
[1777047902214,44.25,77747.46,0.0,-0.98549,2e-05,1.92389]
[1777047905239,44.25,77742.44,0.0,-0.98555,2e-05,1.91623]
[1777047907249,44.26,77736.99,0.0,-0.98563,2e-05,1.90731]
[1777047908257,44.26,77731.1,0.0,-0.98572,2e-05,1.89711]
[1777047909264,44.26,77731.39,0.0,-0.98571,2e-05,1.8982]
[1777047914302,44.28,77735.82,0.0,-0.98561,2e-05,1.90908]
[1777047919333,44.29,77733.82,0.0,-0.98562,2e-05,1.90817]
[1777047924369,44.3,77732.35,0.0,-0.98562,2e-05,1.90822]
[1777047929403,44.32,77736.62,0.0,-0.98552,2e-05,1.91928]
[1777047932427,44.33,77730.3,0.0,-0.98563,2e-05,1.90694]
[1777047935450,44.34,77724.24,0.0,-0.98571,2e-05,1.89754]
[1777047936459,44.34,77718.41,0.0,-0.98579,2e-05,1.88752]
[1777047938471,44.34,77704.24,0.0,-0.986,2e-05,1.86317]
[1777047940485,44.35,77698.4,0.0,-0.98609,2e-05,1.85333]
[1777047942499,44.36,77692.82,0.0,-0.98616,2e-05,1.84523]
[1777047943507,44.36,77686.99,0.0,-0.98624,2e-05,1.83552]
[1777047944515,44.36,77681.1,0.0,-0.98632,2e-05,1.82576]
[1777047949548,44.38,77679.57,0.0,-0.98632,2e-05,1.82631]
[1777047954583,44.39,77681.25,0.0,-0.98627,2e-05,1.8325]
[1777047959621,44.41,77683.9,0.0,-0.9862,2e-05,1.84038]
[1777047964655,44.42,77683.65,0.0,-0.98617,2e-05,1.84307]
[1777047966669,44.43,77685.15,0.0,-0.98614,2e-05,1.84695]
[1777047971707,44.45,77693.27,0.0,-0.98599,2e-05,1.86447]
[1777047972709,44.45,77693.35,0.0,-0.98598,2e-05,1.86519]
[1777047974726,44.45,77700.64,0.0,-0.98586,2e-05,1.87942]
[1777047975733,44.46,77710.98,0.0,-0.9857,2e-05,1.89866]
[1777047976742,44.46,77716.05,0.0,-0.98561,2e-05,1.9084]
[1777047977747,44.46,77713.94,0.0,-0.98564,2e-05,1.90506]
[1777047978755,44.46,77708.67,0.0,-0.98572,2e-05,1.896]
[1777047979765,44.47,77707.44,0.0,-0.98573,2e-05,1.8943]
[1777047984796,44.48,77708.52,0.0,-0.98569,2e-05,1.89887]
[1777047989831,44.49,77705.75,0.0,-0.98571,2e-05,1.89646]
[1777047994866,44.5,77705.37,0.0,-0.98571,2e-05,1.89604]
[1777047998895,44.51,77693.14,0.0,-0.98589,2e-05,1.87609]
[1777047999903,44.52,77692.49,0.0,-0.98589,2e-05,1.87547]
[1777048004938,44.53,77693.53,0.0,-0.98585,2e-05,1.88014]
[1777048005946,44.53,77699.33,0.0,-0.98576,2e-05,1.89114]
[1777048006952,44.54,77701.21,0.0,-0.98572,2e-05,1.89507]
[1777048011986,44.55,77709.58,0.0,-0.98557,2e-05,1.91284]
[1777048013828,44.57,77714.29,0.0,-0.98545,2e-05,1.92675]
[1777048019039,44.61,77718.15,0.0,-0.98533,2e-05,1.94034]
[1777048024077,44.62,77719.64,0.0,-0.98528,2e-05,1.94532]
[1777048026091,44.62,77730.8,0.0,-0.9851,2e-05,1.96686]
[1777048027098,44.62,77730.89,0.0,-0.98509,2e-05,1.96743]
[1777048032134,44.63,77733.63,0.0,-0.98503,2e-05,1.97454]
[1777048037169,44.64,77734.71,0.0,-0.985,2e-05,1.97856]
[1777048038175,44.64,77740.34,0.0,-0.9849,2e-05,1.98948]
[1777048039184,44.64,77745.0,0.0,-0.98482,2e-05,1.99861]
[1777048041200,44.65,77747.24,0.0,-0.98478,2e-05,2.00355]
[1777048043211,44.65,77754.37,0.0,-0.98465,2e-05,2.01772]
[1777048045225,44.65,77757.47,0.0,-0.9846,2e-05,2.02426]
[1777048050260,44.66,77755.59,0.0,-0.98461,2e-05,2.02224]
[1777048053281,44.67,77748.73,0.0,-0.98474,2e-05,2.00776]
[1777048054289,44.67,77745.7,0.0,-0.98478,2e-05,2.00238]
[1777048058316,44.67,77750.78,0.0,-0.98469,2e-05,2.0133]
[1777048063351,44.68,77752.63,0.0,-0.98464,2e-05,2.01838]
[1777048068389,44.69,77750.7,0.0,-0.98466,2e-05,2.01629]
[1777048073421,44.7,77750.07,0.0,-0.98466,2e-05,2.01666]
[1777048078456,44.7,77752.73,0.0,-0.9846,2e-05,2.02319]
[1777048083493,44.71,77748.97,0.0,-0.98465,2e-05,2.01752]
[1777048088527,44.72,77750.69,0.0,-0.98461,2e-05,2.02223]
[1777048092553,44.72,77744.08,0.0,-0.98471,2e-05,2.01087]
[1777048093561,44.72,77745.34,0.0,-0.98468,2e-05,2.01356]
[1777048098596,44.73,77746.14,0.0,-0.98466,2e-05,2.0169]
[1777048103631,44.74,77743.01,0.0,-0.98469,2e-05,2.01245]
[1777048108668,44.75,77744.34,0.0,-0.98466,2e-05,2.01644]
[1777048113702,44.75,77744.98,0.0,-0.98465,2e-05,2.01663]
[1777048114709,44.75,77737.78,0.0,-0.98477,2e-05,2.00336]
[1777048117729,44.76,77732.55,0.0,-0.98485,2e-05,1.9945]
[1777048122764,44.77,77726.35,0.0,-0.98493,2e-05,1.98453]
[1777048123770,44.77,77721.7,0.0,-0.98501,2e-05,1.97621]
[1777048125785,44.77,77718.57,0.0,-0.98505,2e-05,1.97113]
[1777048130822,44.78,77714.76,0.0,-0.9851,2e-05,1.96593]
[1777048135857,44.79,77707.68,0.0,-0.98519,2e-05,1.95472]
[1777048138875,44.79,77704.12,0.0,-0.98524,2e-05,1.94933]
[1777048142906,44.8,77698.24,0.0,-0.98532,2e-05,1.94012]
[1777048144921,44.81,77691.96,0.0,-0.98541,2e-05,1.92947]
[1777048146937,44.81,77683.52,0.0,-0.98554,2e-05,1.91498]
[1777048147942,44.81,77681.93,0.0,-0.98556,2e-05,1.91255]
[1777048151971,44.82,77689.26,0.0,-0.98543,2e-05,1.92771]
[1777048152977,44.82,77689.26,0.0,-0.98542,2e-05,1.92815]
[1777048158013,44.83,77695.34,0.0,-0.98531,2e-05,1.94142]
[1777048163047,44.84,77696.03,0.0,-0.98528,2e-05,1.94476]
[1777048168083,44.87,77696.79,0.0,-0.98522,2e-05,1.95186]
[1777048173117,44.88,77696.46,0.0,-0.98522,2e-05,1.95086]
[1777048178153,44.89,77695.44,0.0,-0.98522,2e-05,1.95102]
[1777048183189,44.9,77696.09,0.0,-0.98519,2e-05,1.95423]
[1777048188223,44.91,77695.18,0.0,-0.98519,2e-05,1.95455]
[1777048190237,44.91,77701.2,0.0,-0.98508,2e-05,1.96644]
[1777048191245,44.91,77704.14,0.0,-0.98503,2e-05,1.97226]
[1777048196283,44.92,77704.75,0.0,-0.98501,2e-05,1.97523]
[1777048201349,44.93,77708.58,0.0,-0.98493,2e-05,1.98413]
[1777048203335,44.94,77721.92,0.0,-0.98471,2e-05,2.00976]
[1777048204339,44.94,77723.47,0.0,-0.98468,2e-05,2.01297]
[1777048208368,44.94,77730.46,0.0,-0.98455,2e-05,2.02733]
[1777048209375,44.94,77739.42,0.0,-0.9844,2e-05,2.04461]
[1777048210384,44.94,77742.19,0.0,-0.98435,2e-05,2.05014]
[1777048215416,44.95,77740.97,0.0,-0.98436,2e-05,2.04901]
[1777048217430,44.95,77746.16,0.0,-0.98427,2e-05,2.0594]
[1777048222465,44.96,77748.87,0.0,-0.98421,2e-05,2.06573]
[1777048225486,44.96,77754.4,0.0,-0.98412,2e-05,2.077]
[1777048227501,44.96,77745.72,0.0,-0.98426,2e-05,2.06074]
[1777048228508,44.96,77742.14,0.0,-0.98432,2e-05,2.05412]
[1777048233543,44.97,77743.07,0.0,-0.98431,2e-05,2.05462]
[1777048238580,44.97,77740.35,0.0,-0.98434,2e-05,2.05062]
[1777048243614,44.98,77741.86,0.0,-0.98431,2e-05,2.05472]
[1777048248660,44.99,77742.64,0.0,-0.98428,2e-05,2.05739]
[1777048249657,44.99,77759.17,0.0,-0.984,2e-05,2.08918]
[1777048250666,44.99,77761.16,0.0,-0.98397,2e-05,2.09345]
[1777048251672,44.99,77753.44,0.0,-0.9841,2e-05,2.07853]
[1777048253686,44.99,77758.71,0.0,-0.984,2e-05,2.08945]
[1777048255700,44.99,77753.51,0.0,-0.98409,2e-05,2.07979]
[1777048260734,45.0,77756.2,0.0,-0.98403,2e-05,2.08591]
[1777048263759,45.0,77764.0,0.0,-0.98389,2e-05,2.10154]
[1777048264764,45.0,77768.7,0.0,-0.98381,2e-05,2.11083]
[1777048269797,45.0,77765.93,0.0,-0.98385,2e-05,2.10613]
[1777048271820,45.0,77773.94,0.0,-0.98371,2e-05,2.12202]
[1777048273829,45.01,77778.96,0.0,-0.98362,2e-05,2.13205]
[1777048278864,45.01,77782.02,0.0,-0.98357,2e-05,2.13848]
[1777048279869,45.01,77792.24,0.0,-0.98339,2e-05,2.15872]
[1777048281889,45.01,77782.27,0.0,-0.98356,2e-05,2.13915]
[1777048282898,45.01,77772.6,0.0,-0.98373,2e-05,2.12028]
[1777048283898,45.01,77765.49,0.0,-0.98385,2e-05,2.10654]
[1777048288933,45.01,77763.07,0.0,-0.98389,2e-05,2.10251]
[1777048293968,45.03,77767.96,0.0,-0.98378,2e-05,2.11376]
[1777048299003,45.04,77767.86,0.0,-0.98376,2e-05,2.1161]
[1777048300010,45.04,77772.99,0.0,-0.98367,2e-05,2.12624]
[1777048301018,45.04,77777.03,0.0,-0.9836,2e-05,2.13425]
[1777048306054,45.05,77773.15,0.0,-0.98366,2e-05,2.12705]
[1777048311087,45.05,77770.02,0.0,-0.98371,2e-05,2.12137]
[1777048316124,45.05,77766.4,0.0,-0.98377,2e-05,2.11478]
[1777048321158,45.05,77769.06,0.0,-0.98372,2e-05,2.12048]
[1777048326193,45.06,77764.33,0.0,-0.9838,2e-05,2.11174]
[1777048331230,45.06,77765.89,0.0,-0.98377,2e-05,2.11526]
[1777048335256,45.06,77760.83,0.0,-0.98385,2e-05,2.10578]
[1777048337270,45.06,77760.16,0.0,-0.98386,2e-05,2.1047]
[1777048342310,45.06,77760.86,0.0,-0.98384,2e-05,2.10669]
[1777048347340,45.07,77761.34,0.0,-0.98383,2e-05,2.10813]
[1777048352375,45.07,77771.96,0.0,-0.98366,2e-05,2.12739]
[1777048354391,45.07,77777.32,0.0,-0.98356,2e-05,2.13802]
[1777048356266,45.07,77790.08,0.0,-0.98334,2e-05,2.16325]
[1777048356403,45.07,77790.08,0.0,-0.98334,2e-05,2.16329]
[1777048361438,45.07,77796.72,0.0,-0.98322,2e-05,2.1765]
[1777048366476,45.07,77799.95,0.0,-0.98316,2e-05,2.18287]
[1777048371507,45.07,77801.74,0.0,-0.98313,2e-05,2.18636]
[1777048374529,45.07,77797.53,0.0,-0.98321,2e-05,2.17792]
[1777048379563,45.07,77797.36,0.0,-0.98321,2e-05,2.1776]
[1777048381582,45.07,77792.01,0.0,-0.98331,2e-05,2.16698]
[1777048384600,45.07,77799.77,0.0,-0.98317,2e-05,2.18252]
[1777048389634,45.07,77802.58,0.0,-0.98312,2e-05,2.18812]
[1777048393663,45.07,77810.67,0.0,-0.98297,2e-05,2.20432]
[1777048394671,45.07,77821.06,0.0,-0.98279,2e-05,2.22525]
[1777048397690,45.07,77826.48,0.0,-0.98269,2e-05,2.23604]
[1777048401720,45.07,77830.77,0.0,-0.98262,2e-05,2.2444]
[1777048404740,45.07,77834.61,0.0,-0.98255,2e-05,2.2519]
[1777048405749,45.07,77841.66,0.0,-0.98242,2e-05,2.26622]
[1777048409780,45.06,77831.63,0.0,-0.98261,2e-05,2.24507]
[1777048410785,45.06,77825.56,0.0,-0.98272,2e-05,2.2326]
[1777048415820,45.06,77828.26,0.0,-0.9827,2e-05,2.23497]
[1777048420853,45.06,77831.84,0.0,-0.98264,2e-05,2.24174]
[1777048425891,45.06,77831.19,0.0,-0.98265,2e-05,2.23987]
[1777048430925,45.05,77834.32,0.0,-0.9826,2e-05,2.24575]
[1777048435961,45.05,77835.14,0.0,-0.98259,2e-05,2.24683]
[1777048439989,45.04,77837.9,0.0,-0.98256,2e-05,2.25067]
[1777048445036,45.01,77834.11,0.0,-0.98269,2e-05,2.2358]
[1777048450065,44.98,77835.37,0.0,-0.98273,2e-05,2.232]
[1777048455102,44.97,77823.94,0.0,-0.98295,2e-05,2.20706]
[1777048456110,44.97,77820.38,0.0,-0.98301,2e-05,2.19979]
[1777048457118,44.97,77830.27,0.0,-0.98284,2e-05,2.21971]
[1777048458123,44.97,77832.55,0.0,-0.9828,2e-05,2.22423]
[1777048460138,44.97,77826.87,0.0,-0.9829,2e-05,2.21249]
[1777048461144,44.97,77819.28,0.0,-0.98305,2e-05,2.19622]
[1777048462152,44.97,77817.3,0.0,-0.98309,2e-05,2.19156]
[1777048466188,44.95,77827.53,0.0,-0.98292,2e-05,2.20979]
[1777048467045,44.95,77829.35,0.0,-0.9829,2e-05,2.21262]
[1777048472220,44.94,77833.86,0.0,-0.98286,2e-05,2.21713]
[1777048474235,44.94,77824.71,0.0,-0.98303,2e-05,2.19763]
[1777048475243,44.94,77822.01,0.0,-0.98308,2e-05,2.19213]
[1777048480293,44.94,77825.51,0.0,-0.98302,2e-05,2.19892]
[1777048485315,44.93,77827.36,0.0,-0.98299,2e-05,2.20235]
[1777048486321,44.93,77833.56,0.0,-0.98288,2e-05,2.21484]
[1777048487347,44.93,77835.5,0.0,-0.98285,2e-05,2.218]
[1777048488336,44.93,77842.85,0.0,-0.98272,2e-05,2.23288]
[1777048489343,44.93,77852.3,0.0,-0.98254,2e-05,2.25212]
[1777048490349,44.93,77852.67,0.0,-0.98254,2e-05,2.25274]
[1777048495386,44.93,77855.5,0.0,-0.98249,2e-05,2.25785]
[1777048497400,44.92,77866.91,0.0,-0.98228,2e-05,2.28111]
[1777048498406,44.92,77868.37,0.0,-0.98226,2e-05,2.28395]
[1777048501428,44.92,77862.48,0.0,-0.98237,2e-05,2.27118]
[1777048502436,44.92,77861.42,0.0,-0.98239,2e-05,2.26882]
[1777048507331,44.92,77866.75,0.0,-0.9823,2e-05,2.27904]
[1777048512503,44.91,77863.36,0.0,-0.98237,2e-05,2.27119]
[1777048518546,44.91,77863.29,0.0,-0.98238,2e-05,2.27012]
[1777048523581,44.91,77866.73,0.0,-0.98233,2e-05,2.27649]
[1777048524587,44.91,77861.28,0.0,-0.98243,2e-05,2.26507]
[1777048525595,44.9,77862.78,0.0,-0.9824,2e-05,2.26803]
[1777048529624,44.9,77875.31,0.0,-0.98217,2e-05,2.29347]
[1777048530630,44.9,77875.76,0.0,-0.98217,2e-05,2.29423]
[1777048534660,44.9,77868.22,0.0,-0.98233,2e-05,2.27519]
[1777048535667,44.9,77867.55,0.0,-0.98235,2e-05,2.27365]
[1777048540703,44.89,77876.42,0.0,-0.98219,2e-05,2.29111]
[1777048545737,44.89,77879.08,0.0,-0.98215,2e-05,2.29573]
[1777048549766,44.89,77885.36,0.0,-0.98204,2e-05,2.3081]
[1777048552786,44.88,77894.62,0.0,-0.98187,2e-05,2.32691]
[1777048556813,44.88,77890.04,0.0,-0.98196,2e-05,2.3164]
[1777048561850,44.88,77885.75,0.0,-0.98205,2e-05,2.30641]
[1777048566884,44.87,77882.52,0.0,-0.98212,2e-05,2.29874]
[1777048571920,44.87,77882.44,0.0,-0.98213,2e-05,2.29767]
[1777048576954,44.86,77885.59,0.0,-0.98208,2e-05,2.30332]
[1777048581991,44.86,77886.69,0.0,-0.98207,2e-05,2.30469]
[1777048587023,44.85,77887.64,0.0,-0.98206,2e-05,2.3057]
[1777048593065,44.85,77887.07,0.0,-0.9821,2e-05,2.30069]
[1777048597094,44.85,77878.4,0.0,-0.98227,2e-05,2.28186]
[1777048598103,44.85,77878.4,0.0,-0.98227,2e-05,2.28171]
[1777048599110,44.85,77852.66,0.0,-0.98275,2e-05,2.22862]
[1777048600119,44.85,77844.28,0.0,-0.9829,2e-05,2.21153]
[1777048605161,44.84,77843.47,0.0,-0.98292,2e-05,2.20971]
[1777048609189,44.84,77837.87,0.0,-0.98302,2e-05,2.19827]
[1777048614221,44.84,77835.19,0.0,-0.98307,2e-05,2.19281]
[1777048619256,44.84,77834.35,0.0,-0.98308,2e-05,2.1911]
[1777048623283,44.84,77826.08,0.0,-0.98323,2e-05,2.17447]
[1777048626306,44.84,77838.59,0.0,-0.98301,2e-05,2.1997]
[1777048627314,44.84,77840.55,0.0,-0.98297,2e-05,2.20364]
[1777048629328,44.84,77842.3,0.0,-0.98294,2e-05,2.20711]
[1777048632348,44.84,77849.04,0.0,-0.98282,2e-05,2.22065]
[1777048635369,44.84,77842.26,0.0,-0.98294,2e-05,2.20672]
[1777048640405,44.84,77840.26,0.0,-0.98298,2e-05,2.20245]
[1777048645440,44.84,77838.55,0.0,-0.98301,2e-05,2.19882]
[1777048647454,44.84,77844.92,0.0,-0.9829,2e-05,2.21164]
[1777048650476,44.84,77848.18,0.0,-0.98284,2e-05,2.21807]
[1777048654505,44.84,77841.29,0.0,-0.98299,2e-05,2.20124]
[1777048655511,44.84,77838.03,0.0,-0.98305,2e-05,2.19461]
[1777048660552,44.84,77836.95,0.0,-0.98307,2e-05,2.19229]
[1777048661553,44.84,77831.86,0.0,-0.98316,2e-05,2.18202]
[1777048662560,44.84,77828.29,0.0,-0.98322,2e-05,2.17485]
[1777048665580,44.84,77826.76,0.0,-0.98325,2e-05,2.17181]
[1777048670616,44.84,77827.29,0.0,-0.98324,2e-05,2.17293]
[1777048671623,44.84,77821.88,0.0,-0.98334,2e-05,2.16213]
[1777048672631,44.84,77821.59,0.0,-0.98334,2e-05,2.16158]
[1777048678538,44.84,77821.6,0.0,-0.98334,2e-05,2.1618]
[1777048683708,44.84,77819.95,0.0,-0.98337,2e-05,2.15872]
[1777048688743,44.84,77820.8,0.0,-0.98335,2e-05,2.16067]
[1777048693778,44.84,77823.56,0.0,-0.9833,2e-05,2.16645]
[1777048696799,44.84,77816.02,0.0,-0.98343,2e-05,2.15159]
[1777048697808,44.84,77812.82,0.0,-0.98349,2e-05,2.14532]
[1777048702841,44.85,77816.07,0.0,-0.98342,2e-05,2.15232]
[1777048707876,44.85,77821.7,0.0,-0.98332,2e-05,2.16399]
[1777048711904,44.85,77830.15,0.0,-0.98319,2e-05,2.17859]
[1777048714926,44.85,77819.09,0.0,-0.98338,2e-05,2.15669]
[1777048719960,44.85,77816.92,0.0,-0.98341,2e-05,2.15287]
[1777048724995,44.85,77819.49,0.0,-0.98337,2e-05,2.15843]
[1777048730030,44.86,77821.24,0.0,-0.98333,2e-05,2.16234]
[1777048735065,44.86,77825.13,0.0,-0.98326,2e-05,2.17049]
[1777048740102,44.86,77819.25,0.0,-0.98336,2e-05,2.15916]
[1777048745137,44.86,77815.95,0.0,-0.98341,2e-05,2.15304]
[1777048747149,44.86,77811.94,0.0,-0.98348,2e-05,2.14531]
[1777048753200,44.87,77807.22,0.0,-0.98356,2e-05,2.13671]
[1777048756215,44.87,77799.53,0.0,-0.98369,2e-05,2.12197]
[1777048760241,44.87,77793.84,0.0,-0.98378,2e-05,2.11145]
[1777048765275,44.87,77793.06,0.0,-0.98379,2e-05,2.11074]
[1777048768296,44.88,77787.47,0.0,-0.98388,2e-05,2.10034]
[1777048773331,44.88,77786.41,0.0,-0.98391,2e-05,2.09668]
[1777048778365,44.89,77786.64,0.0,-0.9839,2e-05,2.09804]
[1777048783406,44.89,77783.9,0.0,-0.98393,2e-05,2.09362]
[1777048785415,44.89,77773.95,0.0,-0.9841,2e-05,2.07475]
[1777048789445,44.9,77766.45,0.0,-0.98422,2e-05,2.06121]
[1777048794478,44.9,77770.67,0.0,-0.98414,2e-05,2.0705]
[1777048799514,44.91,77773.33,0.0,-0.98408,2e-05,2.07672]
[1777048801530,44.91,77778.68,0.0,-0.98399,2e-05,2.08748]
[1777048802536,44.91,77791.15,0.0,-0.98377,2e-05,2.11196]
[1777048803541,44.91,77791.15,0.0,-0.98377,2e-05,2.11214]
[1777048804549,44.91,77790.94,0.0,-0.98377,2e-05,2.11188]
[1777048808577,44.91,77782.9,0.0,-0.98391,2e-05,2.09681]
[1777048809584,44.91,77785.3,0.0,-0.98386,2e-05,2.10167]
[1777048814619,44.92,77783.44,0.0,-0.98389,2e-05,2.09891]
[1777048819654,44.92,77783.38,0.0,-0.98388,2e-05,2.09966]
[1777048820660,44.92,77776.62,0.0,-0.98399,2e-05,2.0867]
[1777048821668,44.92,77768.31,0.0,-0.98413,2e-05,2.07083]
[1777048822675,44.92,77763.96,0.0,-0.98421,2e-05,2.06269]
[1777048825696,44.93,77756.61,0.0,-0.98432,2e-05,2.04931]
[1777048826703,44.93,77750.74,0.0,-0.98442,2e-05,2.03837]
[1777048827712,44.93,77747.02,0.0,-0.98448,2e-05,2.03157]
[1777048829725,44.93,77742.02,0.0,-0.98456,2e-05,2.02267]
[1777048832745,44.94,77733.85,0.0,-0.9847,2e-05,2.00571]
[1777048833758,44.94,77734.74,0.0,-0.98469,2e-05,2.00772]
[1777048835772,44.94,77727.4,0.0,-0.9848,2e-05,1.99461]
[1777048836774,44.94,77722.56,0.0,-0.98488,2e-05,1.98593]
[1777048837781,44.95,77720.85,0.0,-0.9849,2e-05,1.98312]
[1777048839795,44.95,77716.22,0.0,-0.98497,2e-05,1.97528]
[1777048842820,44.95,77708.57,0.0,-0.98508,2e-05,1.96228]
[1777048843822,44.96,77704.08,0.0,-0.98515,2e-05,1.95441]
[1777048845837,44.96,77702.64,0.0,-0.98517,2e-05,1.9526]
[1777048849747,44.97,77690.14,0.0,-0.98535,2e-05,1.9314]
[1777048850875,44.97,77690.7,0.0,-0.98534,2e-05,1.93288]
[1777048855911,44.98,77684.4,0.0,-0.98542,2e-05,1.92365]
[1777048857925,44.99,77677.3,0.0,-0.98552,2e-05,1.91171]
[1777048859821,44.99,77674.04,0.0,-0.98556,2e-05,1.90677]
[1777048861956,45.04,77670.75,0.0,-0.98553,2e-05,1.91042]
[1777048862975,45.04,77661.58,0.0,-0.98567,2e-05,1.89439]
[1777048864015,45.04,77656.43,0.0,-0.98575,2e-05,1.88567]
[1777048864980,45.04,77650.26,0.0,-0.98584,2e-05,1.87519]
[1777048865988,45.05,77649.32,0.0,-0.98585,2e-05,1.87405]
[1777048869022,45.06,77643.51,0.0,-0.98592,2e-05,1.86535]
[1777048871028,45.06,77631.01,0.0,-0.9861,2e-05,1.84441]
[1777048872030,45.06,77627.6,0.0,-0.98615,2e-05,1.83901]
[1777048874047,45.07,77621.56,0.0,-0.98622,2e-05,1.83022]
[1777048879079,45.09,77623.87,0.0,-0.98616,2e-05,1.83722]
[1777048884115,45.1,77625.77,0.0,-0.98611,2e-05,1.84342]
[1777048888144,45.11,77620.48,0.0,-0.98617,2e-05,1.83648]
[1777048893179,45.13,77620.33,0.0,-0.98616,2e-05,1.83684]
[1777048897212,45.14,77608.57,0.0,-0.98632,1e-05,1.81871]
[1777048902247,45.15,77607.75,0.0,-0.9863,1e-05,1.82031]
[1777048906275,45.17,77619.29,0.0,-0.98611,2e-05,1.84278]
[1777048911310,45.18,77617.62,0.0,-0.98611,2e-05,1.84266]
[1777048913325,45.19,77612.43,0.0,-0.98618,2e-05,1.83474]
[1777048918360,45.2,77602.54,0.0,-0.9863,1e-05,1.82045]
[1777048920374,45.26,77595.21,0.0,-0.98631,1e-05,1.81973]
[1777048921386,45.29,77588.6,0.0,-0.98635,1e-05,1.81435]
[1777048926419,45.41,77604.99,0.0,-0.9859,2e-05,1.86646]
[1777048928435,45.41,77610.57,0.0,-0.98581,2e-05,1.8773]
[1777048929438,45.42,77619.58,0.0,-0.98566,2e-05,1.89374]
[1777048930447,45.42,77625.62,0.0,-0.98557,2e-05,1.90497]
[1777048932459,45.42,77632.36,0.0,-0.98545,2e-05,1.91793]
[1777048933466,45.43,77639.19,0.0,-0.98534,2e-05,1.93064]
[1777048935482,45.43,77631.88,0.0,-0.98545,2e-05,1.91833]
[1777048940513,45.44,77634.33,0.0,-0.98539,2e-05,1.92487]
[1777048943541,45.45,77627.12,0.0,-0.98549,2e-05,1.9132]
[1777048948570,45.46,77629.28,0.0,-0.98544,2e-05,1.91923]
[1777048953606,45.47,77634.64,0.0,-0.98536,2e-05,1.92861]
[1777048955621,45.47,77624.84,0.0,-0.9855,2e-05,1.91183]
[1777048956627,45.47,77619.04,0.0,-0.98559,2e-05,1.90191]
[1777048957633,45.48,77618.51,0.0,-0.98559,2e-05,1.90141]
[1777048962671,45.49,77617.33,0.0,-0.98559,2e-05,1.90157]
[1777048967706,45.5,77608.36,0.0,-0.98571,2e-05,1.88787]
[1777048968711,45.5,77604.57,0.0,-0.98576,2e-05,1.88164]
[1777048970735,45.51,77610.78,0.0,-0.98566,2e-05,1.89361]
[1777048971731,45.51,77617.24,0.0,-0.98555,2e-05,1.90558]
[1777048972739,45.51,77616.89,0.0,-0.98556,2e-05,1.9054]
[1777048977773,45.52,77620.47,0.0,-0.98548,2e-05,1.914]
[1777048980799,45.53,77627.47,0.0,-0.98536,2e-05,1.92786]
[1777048981802,45.53,77624.06,0.0,-0.98541,2e-05,1.92214]
[1777048983820,45.53,77623.54,0.0,-0.98541,2e-05,1.92205]
[1777048988855,45.54,77627.51,0.0,-0.98533,2e-05,1.93125]
[1777048990869,45.55,77630.62,0.0,-0.98528,2e-05,1.93765]
[1777048995906,45.56,77631.5,0.0,-0.98524,2e-05,1.94117]
[1777048997921,45.56,77647.98,0.0,-0.98498,2e-05,1.97192]
[1777048998926,45.56,77651.62,0.0,-0.98491,2e-05,1.97894]
[1777049001950,45.57,77656.56,0.0,-0.98483,2e-05,1.98899]
[1777049005982,45.57,77668.78,0.0,-0.98462,2e-05,2.01285]
[1777049006989,45.57,77673.85,0.0,-0.98453,2e-05,2.02257]
[1777049009001,45.58,77674.83,0.0,-0.98451,2e-05,2.02492]
[1777049010901,45.58,77661.22,0.0,-0.98473,2e-05,2.00012]
[1777049012022,45.58,77657.96,0.0,-0.9848,2e-05,1.99196]
[1777049017055,45.59,77659.94,0.0,-0.98475,2e-05,1.99717]
[1777049020971,45.59,77666.26,0.0,-0.98464,2e-05,2.01013]
[1777049022091,45.6,77672.79,0.0,-0.98453,2e-05,2.02258]
[1777049023099,45.6,77675.56,0.0,-0.98448,2e-05,2.02803]
[1777049026118,45.6,77678.86,0.0,-0.98442,2e-05,2.03498]
[1777049031155,45.61,77681.63,0.0,-0.98436,2e-05,2.04166]
[1777049036188,45.61,77688.56,0.0,-0.98424,2e-05,2.05565]
[1777049037195,45.61,77690.94,0.0,-0.98419,2e-05,2.06057]
[1777049042233,45.62,77694.6,0.0,-0.98412,2e-05,2.06833]
[1777049043240,45.62,77697.16,0.0,-0.98408,2e-05,2.07356]
[1777049045254,45.62,77709.08,0.0,-0.98387,2e-05,2.09664]
[1777049047267,45.62,77717.8,0.0,-0.98372,2e-05,2.11366]
[1777049048274,45.62,77723.96,0.0,-0.98362,2e-05,2.12567]
[1777049050288,45.62,77713.88,0.0,-0.98379,2e-05,2.10642]
[1777049055323,45.63,77706.98,0.0,-0.9839,2e-05,2.09385]
[1777049060359,45.63,77707.3,0.0,-0.98389,2e-05,2.09516]
[1777049064387,45.63,77712.55,0.0,-0.98379,2e-05,2.10578]
[1777049069422,45.64,77711.45,0.0,-0.98381,2e-05,2.10425]
[1777049073450,45.64,77700.12,0.0,-0.98401,2e-05,2.08058]
[1777049077478,45.64,77695.02,0.0,-0.98409,2e-05,2.07153]
[1777049082517,45.64,77695.41,0.0,-0.98408,2e-05,2.07309]
[1777049087550,45.65,77700.06,0.0,-0.98399,2e-05,2.0827]
[1777049090572,45.65,77704.83,0.0,-0.98391,2e-05,2.09221]
[1777049093593,45.65,77710.21,0.0,-0.98381,2e-05,2.10288]
[1777049097621,45.65,77704.13,0.0,-0.98391,2e-05,2.09166]
[1777049102661,45.66,77707.19,0.0,-0.98386,2e-05,2.09813]
[1777049107690,45.66,77703.83,0.0,-0.98391,2e-05,2.0923]
[1777049112727,45.66,77710.3,0.0,-0.98379,2e-05,2.10527]
[1777049115748,45.66,77705.14,0.0,-0.98388,2e-05,2.09565]
[1777049118771,45.67,77699.65,0.0,-0.98397,2e-05,2.08553]
[1777049119776,45.67,77704.87,0.0,-0.98388,2e-05,2.09563]
[1777049124821,45.67,77707.69,0.0,-0.98382,2e-05,2.10158]
[1777049126826,45.67,77715.96,0.0,-0.98368,2e-05,2.1177]
[1777049127843,45.67,77710.58,0.0,-0.98377,2e-05,2.10741]
[1777049128847,45.67,77708.08,0.0,-0.98381,2e-05,2.10269]
[1777049133875,45.67,77710.38,0.0,-0.98379,2e-05,2.10511]
[1777049134881,45.67,77715.69,0.0,-0.9837,2e-05,2.11543]
[1777049135888,45.67,77714.16,0.0,-0.98372,2e-05,2.11256]
[1777049139916,45.67,77719.94,0.0,-0.98362,2e-05,2.12404]
[1777049142937,45.68,77716.63,0.0,-0.98368,2e-05,2.11782]
[1777049143944,45.68,77709.21,0.0,-0.9838,2e-05,2.1036]
[1777049144951,45.68,77709.27,0.0,-0.9838,2e-05,2.10382]
[1777049147977,45.68,77701.52,0.0,-0.98393,2e-05,2.08926]
[1777049148979,45.68,77699.76,0.0,-0.98396,2e-05,2.08602]
[1777049153007,45.68,77695.86,0.0,-0.98402,2e-05,2.07912]
[1777049158042,45.68,77698.04,0.0,-0.98398,2e-05,2.08394]
[1777049161067,45.69,77710.13,0.0,-0.98377,2e-05,2.10748]
[1777049162071,45.69,77712.52,0.0,-0.98373,2e-05,2.11217]
[1777049165093,45.69,77703.63,0.0,-0.98388,2e-05,2.09535]
[1777049168113,45.69,77713.88,0.0,-0.9837,2e-05,2.11535]
[1777049169120,45.69,77723.3,0.0,-0.98354,2e-05,2.13366]
[1777049170127,45.69,77723.27,0.0,-0.98354,2e-05,2.13364]
[1777049174158,45.69,77711.31,0.0,-0.98374,2e-05,2.11066]
[1777049175163,45.69,77708.58,0.0,-0.98379,2e-05,2.10549]
[1777049178185,45.69,77699.97,0.0,-0.98393,2e-05,2.08925]
[1777049179193,45.69,77698.47,0.0,-0.98395,2e-05,2.08649]
[1777049184228,45.69,77702.87,0.0,-0.98387,2e-05,2.09548]
[1777049186243,45.7,77709.39,0.0,-0.98376,2e-05,2.10819]
[1777049188257,45.7,77718.82,0.0,-0.9836,2e-05,2.12655]
[1777049189269,45.7,77722.68,0.0,-0.98353,2e-05,2.13408]
[1777049192163,45.7,77728.85,0.0,-0.98344,2e-05,2.14362]
[1777049197320,45.7,77726.35,0.0,-0.98349,2e-05,2.1389]
[1777049202353,45.7,77728.8,0.0,-0.98344,2e-05,2.14376]
[1777049207392,45.7,77723.71,0.0,-0.98353,2e-05,2.13403]
[1777049208398,45.7,77719.28,0.0,-0.9836,2e-05,2.1255]
[1777049213434,45.7,77718.79,0.0,-0.98361,2e-05,2.12487]
[1777049218468,45.7,77725.04,0.0,-0.9835,2e-05,2.13725]
[1777049223504,45.7,77727.26,0.0,-0.98346,2e-05,2.14178]
[1777049228540,45.7,77728.56,0.0,-0.98343,2e-05,2.14453]
[1777049233575,45.7,77728.89,0.0,-0.98343,2e-05,2.14542]
[1777049238610,45.71,77729.48,0.0,-0.98341,2e-05,2.14681]
[1777049243645,45.71,77732.5,0.0,-0.98336,2e-05,2.15293]
[1777049245664,45.71,77739.53,0.0,-0.98324,2e-05,2.16675]
[1777049250693,45.71,77739.62,0.0,-0.98323,2e-05,2.167]
[1777049252708,45.71,77730.49,0.0,-0.98341,2e-05,2.14662]
[1777049253715,45.71,77722.6,0.0,-0.98355,2e-05,2.13134]
[1777049258750,45.71,77716.04,0.0,-0.98366,2e-05,2.11907]
[1777049263788,45.71,77711.89,0.0,-0.98372,2e-05,2.11156]
[1777049268821,45.71,77708.41,0.0,-0.98378,2e-05,2.1054]
[1777049271842,45.72,77703.1,0.0,-0.98387,2e-05,2.09557]
[1777049276879,45.72,77704.07,0.0,-0.98384,2e-05,2.09804]
[1777049281918,45.72,77708.69,0.0,-0.98376,2e-05,2.10748]
[1777049286948,45.72,77708.03,0.0,-0.98377,2e-05,2.10671]
[1777049291984,45.73,77706.94,0.0,-0.98378,2e-05,2.10514]
[1777049293998,45.73,77715.75,0.0,-0.98363,2e-05,2.12232]
[1777049295010,45.73,77715.17,0.0,-0.98364,2e-05,2.12128]
[1777049298030,45.73,77708.61,0.0,-0.98375,2e-05,2.10887]
[1777049300049,45.73,77702.77,0.0,-0.98384,2e-05,2.09786]
[1777049305082,45.73,77701.69,0.0,-0.98386,2e-05,2.09636]
[1777049310118,45.74,77700.34,0.0,-0.98388,2e-05,2.09438]
[1777049314155,45.74,77694.29,0.0,-0.98399,2e-05,2.08081]
[1777049315161,45.74,77685.37,0.0,-0.98414,2e-05,2.06388]
[1777049316158,45.74,77681.85,0.0,-0.9842,2e-05,2.05753]
[1777049321196,45.74,77682.79,0.0,-0.98417,2e-05,2.06016]
[1777049325223,45.75,77687.79,0.0,-0.98409,2e-05,2.07025]
[1777049329256,45.75,77691.4,0.0,-0.98402,2e-05,2.07767]
[1777049331267,45.75,77682.43,0.0,-0.98417,2e-05,2.06093]
[1777049332273,45.75,77679.04,0.0,-0.98422,2e-05,2.0547]
[1777049334288,45.75,77673.53,0.0,-0.98431,2e-05,2.04467]
[1777049335295,45.75,77666.03,0.0,-0.98443,2e-05,2.03081]
[1777049336300,45.75,77666.03,0.0,-0.98443,2e-05,2.03102]
[1777049340328,45.76,77659.56,0.0,-0.98453,2e-05,2.01981]
[1777049345367,45.76,77653.26,0.0,-0.98462,2e-05,2.00927]
[1777049346370,45.77,77648.64,0.0,-0.98469,2e-05,2.00099]
[1777049348384,45.77,77648.4,0.0,-0.98469,2e-05,2.00109]
[1777049350400,45.77,77654.71,0.0,-0.98459,2e-05,2.01331]
[1777049353420,45.77,77656.63,0.0,-0.98455,2e-05,2.01764]
[1777049358456,45.78,77653.01,0.0,-0.9846,2e-05,2.01215]
[1777049359463,45.78,77646.7,0.0,-0.9847,2e-05,2.00074]
[1777049360470,45.78,77647.14,0.0,-0.98469,2e-05,2.00182]
[1777049365505,45.79,77643.5,0.0,-0.98473,2e-05,1.99648]
[1777049367519,45.79,77641.32,0.0,-0.98476,2e-05,1.99305]
[1777049370539,45.8,77630.4,0.0,-0.98493,2e-05,1.97391]
[1777049371547,45.8,77630.97,0.0,-0.98494,2e-05,1.97285]
[1777049374568,45.8,77635.61,0.0,-0.98485,2e-05,1.98228]
[1777049378597,45.81,77629.27,0.0,-0.98495,2e-05,1.97191]
[1777049383631,45.82,77630.54,0.0,-0.98491,2e-05,1.97579]
[1777049386652,45.82,77636.2,0.0,-0.98481,2e-05,1.98707]
[1777049387660,45.82,77633.31,0.0,-0.98486,2e-05,1.98206]
[1777049392694,45.83,77635.49,0.0,-0.98481,2e-05,1.98753]
[1777049397729,45.84,77631.47,0.0,-0.98486,2e-05,1.98163]
[1777049402765,45.84,77639.99,0.0,-0.98471,2e-05,1.9988]
[1777049403771,45.85,77646.19,0.0,-0.98461,2e-05,2.01052]
[1777049404781,45.85,77648.63,0.0,-0.98456,2e-05,2.0153]
[1777049407800,45.85,77654.29,0.0,-0.98446,2e-05,2.02657]
[1777049408814,45.85,77658.1,0.0,-0.9844,2e-05,2.03414]
[1777049412846,45.86,77652.79,0.0,-0.98448,2e-05,2.02519]
[1777049417877,45.86,77651.8,0.0,-0.98448,2e-05,2.02462]
[1777049422910,45.87,77648.79,0.0,-0.98452,2e-05,2.02029]
[1777049427947,45.88,77645.77,0.0,-0.98456,2e-05,2.01596]
[1777049431973,45.88,77651.18,0.0,-0.98448,2e-05,2.02454]
[1777049432980,45.88,77657.24,0.0,-0.98438,2e-05,2.03605]
[1777049436001,45.88,77664.55,0.0,-0.98425,2e-05,2.05038]
[1777049441041,45.89,77660.99,0.0,-0.9843,2e-05,2.04469]
[1777049444064,45.89,77666.52,0.0,-0.9842,2e-05,2.05568]
[1777049449097,45.9,77667.29,0.0,-0.98418,2e-05,2.05809]
[1777049454132,45.9,77668.04,0.0,-0.98416,2e-05,2.06046]
[1777049456147,45.9,77661.26,0.0,-0.98427,2e-05,2.04813]
[1777049461189,45.91,77662.04,0.0,-0.98425,2e-05,2.05064]
[1777049463194,45.91,77653.53,0.0,-0.98438,2e-05,2.03514]
[1777049464201,45.91,77654.57,0.0,-0.98436,2e-05,2.03731]
[1777049469237,45.92,77652.88,0.0,-0.98438,2e-05,2.03531]
[1777049474272,45.92,77656.95,0.0,-0.9843,2e-05,2.04408]
[1777049475281,45.92,77664.09,0.0,-0.98418,2e-05,2.05771]
[1777049476286,45.92,77664.42,0.0,-0.98418,2e-05,2.05853]
[1777049478307,45.93,77659.16,0.0,-0.98426,2e-05,2.04906]
[1777049481324,45.93,77656.8,0.0,-0.98429,2e-05,2.0453]
[1777049486358,45.93,77651.25,0.0,-0.98437,2e-05,2.03606]
[1777049491390,45.94,77654.53,0.0,-0.98433,2e-05,2.04081]
[1777049495432,45.94,77648.87,0.0,-0.98441,2e-05,2.03111]
[1777049496439,45.95,77646.7,0.0,-0.98445,2e-05,2.0273]
[1777049501477,45.95,77645.22,0.0,-0.98446,2e-05,2.0257]
[1777049506510,45.96,77641.95,0.0,-0.98451,2e-05,2.02072]
[1777049510537,45.96,77637.51,0.0,-0.98457,2e-05,2.01339]
[1777049515572,45.97,77638.1,0.0,-0.98455,2e-05,2.01564]
[1777049520608,45.97,77639.1,0.0,-0.98452,2e-05,2.01864]
[1777049525643,45.98,77646.34,0.0,-0.9844,2e-05,2.03323]
[1777049526650,45.98,77642.46,0.0,-0.98446,2e-05,2.02623]
[1777049531684,45.98,77642.02,0.0,-0.98445,2e-05,2.02648]
[1777049537727,45.99,77643.67,0.0,-0.98442,2e-05,2.03078]
[1777049542762,45.99,77642.06,0.0,-0.98443,2e-05,2.02878]
[1777049547797,46.0,77643.07,0.0,-0.98441,2e-05,2.03164]
[1777049552834,46.0,77641.92,0.0,-0.98444,2e-05,2.02798]
[1777049555854,46.01,77636.17,0.0,-0.98453,2e-05,2.01792]
[1777049560889,46.01,77635.22,0.0,-0.98453,2e-05,2.01722]
[1777049563909,46.01,77626.3,0.0,-0.98467,2e-05,2.00142]
[1777049568949,46.02,77628.15,0.0,-0.98463,2e-05,2.00601]
[1777049570958,46.02,77635.32,0.0,-0.98451,2e-05,2.0197]
[1777049571965,46.02,77641.94,0.0,-0.9844,2e-05,2.03237]
[1777049573980,46.03,77647.23,0.0,-0.98431,2e-05,2.04259]
[1777049578007,46.03,77653.05,0.0,-0.98421,2e-05,2.05418]
[1777049583044,46.03,77655.04,0.0,-0.98416,2e-05,2.05876]
[1777049585058,46.03,77662.85,0.0,-0.98403,2e-05,2.0738]
[1777049587073,46.04,77671.35,0.0,-0.98389,2e-05,2.09016]
[1777049592107,46.04,77669.64,0.0,-0.98391,2e-05,2.08757]
[1777049597142,46.04,77670.42,0.0,-0.98389,2e-05,2.08969]
[1777049599160,46.04,77662.84,0.0,-0.98402,2e-05,2.07561]
[1777049603183,46.05,77657.92,0.0,-0.98409,2e-05,2.067]
[1777049605200,46.05,77650.94,0.0,-0.9842,2e-05,2.05424]
[1777049610234,46.05,77648.27,0.0,-0.98424,2e-05,2.05019]
[1777049615282,46.06,77645.11,0.0,-0.9843,2e-05,2.04256]
[1777049616295,46.06,77662.19,0.0,-0.98402,2e-05,2.07483]
[1777049617286,46.06,77690.5,0.0,-0.98354,2e-05,2.1291]
[1777049618293,46.06,77682.75,0.0,-0.98367,2e-05,2.11428]
[1777049623329,46.06,77682.67,0.0,-0.98367,2e-05,2.11448]
[1777049628363,46.06,77678.06,0.0,-0.98374,2e-05,2.10606]
[1777049633399,46.06,77685.37,0.0,-0.98361,2e-05,2.12051]
[1777049635416,46.07,77687.57,0.0,-0.98357,2e-05,2.12486]
[1777049640449,46.07,77688.34,0.0,-0.98356,2e-05,2.12662]
[1777049644480,46.07,77694.84,0.0,-0.98344,2e-05,2.13937]
[1777049645486,46.07,77698.14,0.0,-0.98339,2e-05,2.14578]
[1777049647506,46.07,77700.34,0.0,-0.98335,2e-05,2.15007]
[1777049652536,46.07,77699.62,0.0,-0.98336,2e-05,2.1487]
[1777049656565,46.07,77704.97,0.0,-0.98327,2e-05,2.15913]
[1777049658584,46.07,77705.16,0.0,-0.98327,2e-05,2.15947]
[1777049663614,46.07,77703.47,0.0,-0.98329,2e-05,2.15612]
[1777049668648,46.07,77704.58,0.0,-0.98328,2e-05,2.15822]
[1777049673682,46.07,77710.19,0.0,-0.9832,2e-05,2.16648]
[1777049678718,46.07,77706.85,0.0,-0.98326,2e-05,2.15983]
[1777049683756,46.07,77700.66,0.0,-0.98337,2e-05,2.14773]
[1777049688794,46.07,77700.47,0.0,-0.98337,2e-05,2.14739]
[1777049690805,46.07,77708.98,0.0,-0.98322,2e-05,2.16395]
[1777049691812,46.07,77709.94,0.0,-0.9832,2e-05,2.16581]
[1777049693825,46.07,77715.24,0.0,-0.98311,2e-05,2.17613]
[1777049696845,46.07,77722.21,0.0,-0.98299,2e-05,2.18969]
[1777049701889,46.06,77724.27,0.0,-0.98296,2e-05,2.19345]
[1777049706930,46.06,77725.85,0.0,-0.98293,2e-05,2.19619]
[1777049708941,46.06,77720.23,0.0,-0.98303,2e-05,2.18499]
[1777049713977,46.06,77724.55,0.0,-0.98296,2e-05,2.19327]
[1777049719014,46.06,77714.34,0.0,-0.98314,2e-05,2.17297]
[1777049720021,46.06,77721.34,0.0,-0.98302,2e-05,2.1867]
[1777049721027,46.06,77725.56,0.0,-0.98294,2e-05,2.19498]
[1777049724049,46.06,77728.1,0.0,-0.9829,2e-05,2.19984]
[1777049727068,46.06,77734.64,0.0,-0.98279,2e-05,2.21261]
[1777049728078,46.06,77736.74,0.0,-0.98275,2e-05,2.2167]
[1777049730088,46.06,77729.18,0.0,-0.98288,2e-05,2.20155]
[1777049735127,46.05,77721.16,0.0,-0.98305,2e-05,2.18284]
[1777049736136,46.05,77706.78,0.0,-0.9833,2e-05,2.15468]
[1777049737143,46.05,77701.91,0.0,-0.98338,2e-05,2.14523]
[1777049738148,46.05,77699.7,0.0,-0.98342,2e-05,2.14098]
[1777049740163,46.06,77708.64,0.0,-0.98327,2e-05,2.1584]
[1777049741168,46.06,77710.57,0.0,-0.98323,2e-05,2.16217]
[1777049746206,46.06,77708.41,0.0,-0.98327,2e-05,2.15795]
[1777049751239,46.06,77705.73,0.0,-0.98332,2e-05,2.15276]
[1777049756285,46.06,77712.25,0.0,-0.9832,2e-05,2.16549]
[1777049757288,46.06,77716.75,0.0,-0.98313,2e-05,2.17425]
[1777049761318,46.05,77722.47,0.0,-0.98303,2e-05,2.1853]
[1777049762328,46.05,77727.74,0.0,-0.98293,2e-05,2.19562]
[1777049763331,46.05,77733.93,0.0,-0.98283,2e-05,2.20778]
[1777049768366,46.05,77732.02,0.0,-0.98286,2e-05,2.2036]
[1777049772394,46.05,77727.68,0.0,-0.98294,2e-05,2.19477]
[1777049777431,46.05,77725.89,0.0,-0.98298,2e-05,2.19094]
[1777049782467,46.05,77716.53,0.0,-0.98314,2e-05,2.17232]
[1777049783474,46.05,77708.66,0.0,-0.98328,2e-05,2.15695]
[1777049788509,46.05,77709.45,0.0,-0.98327,2e-05,2.15853]
[1777049793544,46.05,77712.82,0.0,-0.98323,2e-05,2.16258]
[1777049798579,46.05,77716.21,0.0,-0.98317,2e-05,2.16929]
[1777049803614,46.05,77717.53,0.0,-0.98314,2e-05,2.17196]
[1777049808648,46.05,77716.03,0.0,-0.98317,2e-05,2.16909]
[1777049812678,46.05,77709.92,0.0,-0.98327,2e-05,2.15723]
[1777049814691,46.05,77707.75,0.0,-0.98331,2e-05,2.15307]
[1777049816707,46.05,77713.11,0.0,-0.98322,2e-05,2.16359]
[1777049817712,46.05,77712.15,0.0,-0.98323,2e-05,2.16173]
[1777049819726,46.05,77705.27,0.0,-0.98335,2e-05,2.14836]
[1777049820734,46.05,77703.66,0.0,-0.98338,2e-05,2.14528]
[1777049825768,46.05,77707.91,0.0,-0.98331,2e-05,2.15374]
[1777049830802,46.05,77706.96,0.0,-0.98332,2e-05,2.15206]
[1777049832831,46.05,77702.97,0.0,-0.98339,2e-05,2.14441]
[1777049834833,46.05,77687.93,0.0,-0.98365,2e-05,2.11552]
[1777049835838,46.05,77680.86,0.0,-0.98377,2e-05,2.10209]
[1777049836846,46.05,77678.43,0.0,-0.98381,2e-05,2.09758]
[1777049841880,46.06,77678.53,0.0,-0.9838,2e-05,2.09838]
[1777049846917,46.06,77678.23,0.0,-0.9838,2e-05,2.09841]
[1777049851952,46.06,77677.16,0.0,-0.98383,2e-05,2.09444]
[1777049856986,46.07,77676.94,0.0,-0.98383,2e-05,2.09465]
[1777049862021,46.07,77678.39,0.0,-0.9838,2e-05,2.09803]
[1777049864035,46.07,77685.35,0.0,-0.98368,2e-05,2.11157]
[1777049865044,46.07,77686.01,0.0,-0.98366,2e-05,2.11293]
[1777049870080,46.07,77683.03,0.0,-0.98371,2e-05,2.1077]
[1777049875123,46.08,77684.13,0.0,-0.98369,2e-05,2.11028]
[1777049880149,46.08,77683.89,0.0,-0.98369,2e-05,2.1103]
[1777049883191,46.08,77690.39,0.0,-0.98357,2e-05,2.12304]
[1777049885193,46.08,77699.46,0.0,-0.98342,2e-05,2.1407]
[1777049886200,46.08,77695.69,0.0,-0.98348,2e-05,2.13345]
[1777049891237,46.08,77703.73,0.0,-0.98334,2e-05,2.14923]
[1777049894256,46.08,77705.36,0.0,-0.98331,2e-05,2.15246]
[1777049899291,46.08,77709.22,0.0,-0.98324,2e-05,2.16002]
[1777049904332,46.08,77714.71,0.0,-0.98315,2e-05,2.17079]
[1777049905341,46.08,77736.86,0.0,-0.98276,2e-05,2.21444]
[1777049906347,46.08,77743.56,0.0,-0.98264,2e-05,2.22768]
[1777049907359,46.08,77747.88,0.0,-0.98256,2e-05,2.2362]
[1777049908364,46.08,77735.58,0.0,-0.98278,2e-05,2.21155]
[1777049909371,46.08,77734.83,0.0,-0.9828,2e-05,2.20997]
[1777049912393,46.08,77745.32,0.0,-0.98263,2e-05,2.22785]
[1777049917429,46.07,77749.73,0.0,-0.98256,2e-05,2.23604]
[1777049922458,46.07,77751.74,0.0,-0.98253,2e-05,2.23942]
[1777049927493,46.07,77756.99,0.0,-0.98244,2e-05,2.24924]
[1777049931524,46.07,77750.45,0.0,-0.98256,2e-05,2.23553]
[1777049936557,46.06,77747.74,0.0,-0.98262,2e-05,2.22943]
[1777049941592,46.06,77748.5,0.0,-0.98261,2e-05,2.23024]
[1777049945620,46.06,77751.58,0.0,-0.98256,2e-05,2.23577]
[1777049949647,46.05,77757.5,0.0,-0.98246,2e-05,2.24695]
[1777049953674,46.05,77763.15,0.0,-0.98237,2e-05,2.25756]
[1777049958709,46.05,77766.04,0.0,-0.98232,2e-05,2.26241]
[1777049963751,46.04,77765.02,0.0,-0.98235,2e-05,2.25935]
[1777049965758,46.04,77756.62,0.0,-0.98251,2e-05,2.24205]
[1777049966765,46.04,77752.0,0.0,-0.98259,2e-05,2.23262]
[1777049968779,46.04,77746.7,0.0,-0.98269,2e-05,2.22173]
[1777049971800,46.04,77753.7,0.0,-0.98259,2e-05,2.23264]
[1777049972809,46.03,77759.47,0.0,-0.98248,2e-05,2.24405]
[1777049973817,46.03,77761.49,0.0,-0.98245,2e-05,2.24793]
[1777049975831,46.03,77766.96,0.0,-0.98235,2e-05,2.25859]
[1777049976836,46.03,77777.95,0.0,-0.98215,2e-05,2.28067]
[1777049977845,46.03,77778.81,0.0,-0.98214,2e-05,2.28218]
[1777049982881,46.02,77779.48,0.0,-0.98214,2e-05,2.28233]
[1777049987917,46.02,77779.71,0.0,-0.98215,2e-05,2.28155]
[1777049992951,46.01,77778.8,0.0,-0.98217,2e-05,2.27842]
[1777049994966,46.01,77773.5,0.0,-0.98228,2e-05,2.26716]
[1777049998993,46.01,77770.04,0.0,-0.98235,2e-05,2.25925]
[1777050002014,46.0,77750.11,0.0,-0.98271,2e-05,2.21882]
[1777050003022,46.0,77739.28,0.0,-0.98291,2e-05,2.19696]
[1777050004029,46.0,77740.08,0.0,-0.98289,2e-05,2.19844]
[1777050007049,46.0,77749.84,0.0,-0.98272,2e-05,2.21748]
[1777050012084,46.0,77746.27,0.0,-0.98279,2e-05,2.20973]
[1777050016112,46.0,77739.41,0.0,-0.98292,2e-05,2.19568]
[1777050020140,45.99,77732.96,0.0,-0.98304,2e-05,2.18258]
[1777050025178,45.99,77735.3,0.0,-0.983,2e-05,2.18686]
[1777050028196,45.99,77740.97,0.0,-0.9829,2e-05,2.19786]
[1777050030214,45.99,77745.79,0.0,-0.98282,2e-05,2.20725]
[1777050032072,45.99,77738.7,0.0,-0.98296,2e-05,2.19041]
[1777050033231,45.99,77736.84,0.0,-0.983,2e-05,2.18668]
[1777050038266,45.99,77736.51,0.0,-0.98301,2e-05,2.18574]
[1777050043301,45.99,77733.95,0.0,-0.98305,2e-05,2.18043]
[1777050045315,45.99,77731.12,0.0,-0.9831,2e-05,2.17481]
[1777050050350,45.99,77728.56,0.0,-0.98315,2e-05,2.16971]
[1777050055385,45.99,77740.24,0.0,-0.98294,2e-05,2.19261]
[1777050056392,45.99,77739.52,0.0,-0.98296,2e-05,2.19113]
[1777050061430,45.99,77731.36,0.0,-0.9831,2e-05,2.17482]
[1777050065459,45.98,77738.81,0.0,-0.98297,2e-05,2.18938]
[1777050070494,45.98,77737.87,0.0,-0.98299,2e-05,2.18738]
[1777050072508,45.98,77748.64,0.0,-0.9828,2e-05,2.20862]
[1777050073515,45.98,77745.45,0.0,-0.98286,2e-05,2.20222]
[1777050075529,45.98,77743.92,0.0,-0.98289,2e-05,2.19907]
[1777050080565,45.98,77743.06,0.0,-0.9829,2e-05,2.19714]
[1777050085600,45.98,77743.85,0.0,-0.98289,2e-05,2.19848]
[1777050089628,45.98,77736.83,0.0,-0.98302,2e-05,2.18447]
[1777050094665,45.98,77735.51,0.0,-0.98306,2e-05,2.17924]
[1777050099699,45.98,77739.1,0.0,-0.983,2e-05,2.18628]
[1777050104733,45.98,77741.72,0.0,-0.98295,2e-05,2.19136]
[1777050109769,45.98,77740.07,0.0,-0.98298,2e-05,2.188]
[1777050112791,45.98,77734.64,0.0,-0.98308,2e-05,2.17727]
[1777050114811,45.98,77733.21,0.0,-0.9831,2e-05,2.17447]
[1777050116822,45.98,77722.94,0.0,-0.98328,2e-05,2.15439]
[1777050117825,45.98,77717.36,0.0,-0.98338,2e-05,2.14356]
[1777050122862,45.98,77716.3,0.0,-0.98339,2e-05,2.1418]
[1777050124875,45.98,77722.98,0.0,-0.98328,2e-05,2.15489]
[1777050125883,45.98,77728.79,0.0,-0.98318,2e-05,2.16625]
[1777050126891,45.98,77725.43,0.0,-0.98323,2e-05,2.1597]
[1777050131926,45.98,77731.14,0.0,-0.98313,2e-05,2.17089]
[1777050135954,45.98,77737.86,0.0,-0.98302,2e-05,2.18404]
[1777050138976,45.98,77719.94,0.0,-0.98333,2e-05,2.14883]
[1777050139981,45.98,77713.04,0.0,-0.98345,2e-05,2.13545]
[1777050140989,45.98,77712.77,0.0,-0.98346,2e-05,2.13497]
[1777050144014,45.98,77720.49,0.0,-0.98332,2e-05,2.15008]
[1777050145019,45.98,77722.09,0.0,-0.98329,2e-05,2.15321]
[1777050147033,45.98,77731.31,0.0,-0.98313,2e-05,2.17124]
[1777050149047,45.98,77735.6,0.0,-0.98306,2e-05,2.17961]
[1777050154082,45.98,77731.25,0.0,-0.98315,2e-05,2.16837]
[1777050159118,45.98,77727.17,0.0,-0.98323,2e-05,2.16031]
[1777050161133,45.98,77720.22,0.0,-0.98335,2e-05,2.14676]
[1777050162139,45.98,77714.3,0.0,-0.98345,2e-05,2.13529]
[1777050163176,45.98,77713.39,0.0,-0.98346,2e-05,2.13356]
[1777050166170,45.98,77719.05,0.0,-0.98337,2e-05,2.14465]
[1777050171201,45.98,77725.64,0.0,-0.98325,2e-05,2.15758]
[1777050173216,45.98,77719.57,0.0,-0.98336,2e-05,2.14576]
[1777050174223,45.98,77724.62,0.0,-0.98327,2e-05,2.15561]
[1777050175230,45.98,77724.64,0.0,-0.98327,2e-05,2.15564]
[1777050180266,45.98,77724.45,0.0,-0.98327,2e-05,2.15528]
[1777050185297,45.98,77726.71,0.0,-0.98323,2e-05,2.15968]
[1777050188321,45.98,77730.78,0.0,-0.98316,2e-05,2.1676]
[1777050190335,45.98,77719.52,0.0,-0.98336,2e-05,2.14558]
[1777050191342,45.98,77713.57,0.0,-0.98346,2e-05,2.13405]
[1777050195370,45.98,77714.39,0.0,-0.98344,2e-05,2.13577]
[1777050197384,45.98,77706.67,0.0,-0.98358,2e-05,2.12093]
[1777050198390,45.98,77700.53,0.0,-0.98368,2e-05,2.10918]
[1777050199399,45.98,77698.9,0.0,-0.98371,2e-05,2.10613]
[1777050204434,45.98,77701.06,0.0,-0.98367,2e-05,2.11063]
[1777050209468,45.99,77702.52,0.0,-0.98364,2e-05,2.11375]
[1777050214502,45.99,77699.86,0.0,-0.9837,2e-05,2.1064]
[1777050216517,45.99,77693.33,0.0,-0.98381,2e-05,2.09405]
[1777050219544,45.99,77691.73,0.0,-0.98384,2e-05,2.09126]
[1777050221552,45.99,77685.95,0.0,-0.98393,2e-05,2.08047]
[1777050225581,45.99,77691.82,0.0,-0.98383,2e-05,2.09212]
[1777050227594,45.99,77695.89,0.0,-0.98376,2e-05,2.10009]
[1777050229613,45.99,77701.63,0.0,-0.98366,2e-05,2.11127]
[1777050234642,46.0,77703.38,0.0,-0.98363,2e-05,2.11501]
[1777050238671,46.0,77716.63,0.0,-0.98339,2e-05,2.14088]
[1777050239678,46.0,77713.64,0.0,-0.98345,2e-05,2.13512]
[1777050242700,46.0,77707.78,0.0,-0.98355,2e-05,2.12392]
[1777050248784,46.0,77704.02,0.0,-0.98361,2e-05,2.11704]
[1777050250803,46.0,77693.45,0.0,-0.98379,2e-05,2.09693]
[1777050251813,46.0,77686.09,0.0,-0.98391,2e-05,2.08301]
[1777050252820,46.0,77680.19,0.0,-0.98401,2e-05,2.07209]
[1777050254834,46.0,77673.44,0.0,-0.98412,2e-05,2.05951]
[1777050256853,46.0,77664.78,0.0,-0.98426,2e-05,2.04357]
[1777050257856,46.01,77661.4,0.0,-0.98431,2e-05,2.03744]
[1777050262890,46.01,77662.29,0.0,-0.98429,2e-05,2.04006]
[1777050265911,46.01,77685.0,0.0,-0.98391,2e-05,2.08342]
[1777050266918,46.01,77686.94,0.0,-0.98387,2e-05,2.08722]
[1777050271952,46.02,77684.25,0.0,-0.98393,2e-05,2.08013]
[1777050276990,46.02,77676.63,0.0,-0.98405,2e-05,2.06629]
[1777050279001,46.02,77670.57,0.0,-0.98415,2e-05,2.05532]
[1777050284047,46.02,77675.46,0.0,-0.98406,2e-05,2.0652]
[1777050285055,46.02,77690.05,0.0,-0.98382,2e-05,2.09301]
[1777050286065,46.02,77692.76,0.0,-0.98377,2e-05,2.09828]
[1777050291098,46.03,77692.58,0.0,-0.98377,2e-05,2.09851]
[1777050293110,46.03,77681.01,0.0,-0.98396,2e-05,2.0767]
[1777050294118,46.03,77681.33,0.0,-0.98396,2e-05,2.07744]
[1777050297140,46.03,77687.09,0.0,-0.98385,2e-05,2.08875]
[1777050300160,46.03,77681.96,0.0,-0.98394,2e-05,2.07936]
[1777050303184,46.03,77670.69,0.0,-0.98412,2e-05,2.05847]
[1777050304189,46.04,77668.27,0.0,-0.98416,2e-05,2.05408]
[1777050309223,46.04,77668.73,0.0,-0.98415,2e-05,2.05578]
[1777050311239,46.04,77661.41,0.0,-0.98427,2e-05,2.04238]
[1777050312245,46.04,77659.24,0.0,-0.9843,2e-05,2.03851]
[1777050315266,46.04,77666.75,0.0,-0.98417,2e-05,2.05312]
[1777050316274,46.04,77668.82,0.0,-0.98413,2e-05,2.05718]
[1777050321313,46.05,77666.69,0.0,-0.98416,2e-05,2.05399]
[1777050323327,46.05,77661.22,0.0,-0.98425,2e-05,2.04407]
[1777050328362,46.05,77658.83,0.0,-0.98428,2e-05,2.04049]
[1777050332391,46.06,77664.8,0.0,-0.9842,2e-05,2.04987]
[1777050333397,46.06,77667.99,0.0,-0.98414,2e-05,2.05601]
[1777050334404,46.06,77674.34,0.0,-0.98403,2e-05,2.06811]
[1777050335411,46.06,77680.72,0.0,-0.98393,2e-05,2.0803]
[1777050336418,46.06,77679.31,0.0,-0.98395,2e-05,2.07773]
[1777050338432,46.06,77675.73,0.0,-0.98401,2e-05,2.07118]
[1777050342461,46.06,77664.57,0.0,-0.98419,2e-05,2.05067]
[1777050343480,46.06,77661.37,0.0,-0.98424,2e-05,2.04483]
[1777050344474,46.07,77650.59,0.0,-0.98442,2e-05,2.0249]
[1777050345481,46.07,77644.55,0.0,-0.98451,2e-05,2.01391]
[1777050346488,46.07,77644.97,0.0,-0.9845,2e-05,2.01489]
[1777050351523,46.07,77642.18,0.0,-0.98454,2e-05,2.0108]
[1777050356558,46.08,77636.6,0.0,-0.98462,2e-05,2.00157]
[1777050359581,46.08,77629.67,0.0,-0.98473,2e-05,1.98953]
[1777050364617,46.09,77630.89,0.0,-0.9847,2e-05,1.99296]
[1777050366631,46.09,77622.77,0.0,-0.98482,2e-05,1.97859]
[1777050368642,46.09,77619.79,0.0,-0.98487,2e-05,1.97369]
[1777050371663,46.1,77615.84,0.0,-0.98492,2e-05,1.96735]
[1777050376698,46.1,77620.88,0.0,-0.98483,2e-05,1.97796]
[1777050377709,46.1,77622.11,0.0,-0.98481,2e-05,1.98047]
[1777050382740,46.11,77619.11,0.0,-0.98484,2e-05,1.97632]
[1777050387777,46.12,77618.68,0.0,-0.98484,2e-05,1.9769]
[1777050389794,46.12,77628.39,0.0,-0.98468,2e-05,1.99516]
[1777050390796,46.12,77628.26,0.0,-0.98468,2e-05,1.99515]
[1777050393820,46.12,77634.81,0.0,-0.98458,2e-05,2.00543]
[1777050394826,46.13,77655.94,0.0,-0.98423,2e-05,2.04485]
[1777050395840,46.13,77657.11,0.0,-0.98421,2e-05,2.04719]
[1777050400873,46.13,77661.59,0.0,-0.98413,2e-05,2.05639]
[1777050401875,46.13,77665.92,0.0,-0.98406,2e-05,2.06467]
[1777050403892,46.13,77665.82,0.0,-0.98406,2e-05,2.06474]
[1777050405903,46.13,77660.2,0.0,-0.98415,2e-05,2.05444]
[1777050408924,46.14,77671.51,0.0,-0.98396,2e-05,2.07617]
[1777050409930,46.14,77673.04,0.0,-0.98393,2e-05,2.07918]
[1777050414966,46.14,77671.42,0.0,-0.98395,2e-05,2.07667]
[1777050417987,46.14,77681.89,0.0,-0.98377,2e-05,2.09687]
[1777050418995,46.14,77689.44,0.0,-0.98364,2e-05,2.11137]
[1777050420001,46.14,77688.92,0.0,-0.98365,2e-05,2.11043]
[1777050425037,46.14,77688.85,0.0,-0.98365,2e-05,2.11056]
[1777050428058,46.14,77696.82,0.0,-0.98351,2e-05,2.12604]
[1777050429065,46.14,77698.98,0.0,-0.98347,2e-05,2.13024]
[1777050431078,46.14,77690.88,0.0,-0.98361,2e-05,2.11473]
[1777050432087,46.14,77688.37,0.0,-0.98366,2e-05,2.10998]
[1777050437131,46.15,77689.17,0.0,-0.98364,2e-05,2.11184]
[1777050440164,46.15,77683.22,0.0,-0.98374,2e-05,2.10069]
[1777050441156,46.15,77675.72,0.0,-0.98386,2e-05,2.0865]
[1777050442161,46.15,77673.33,0.0,-0.9839,2e-05,2.08207]
[1777050444170,46.15,77666.37,0.0,-0.98402,2e-05,2.06915]
[1777050446185,46.15,77654.62,0.0,-0.98421,2e-05,2.04737]
[1777050447192,46.15,77655.4,0.0,-0.9842,2e-05,2.04915]
[1777050452235,46.15,77652.37,0.0,-0.98426,2e-05,2.0418]
[1777050453235,46.16,77643.89,0.0,-0.9844,2e-05,2.02622]
[1777050455248,46.16,77638.28,0.0,-0.98448,2e-05,2.01625]
[1777050458269,46.16,77627.74,0.0,-0.98465,2e-05,1.99752]
[1777050459277,46.16,77621.45,0.0,-0.98475,2e-05,1.98627]
[1777050465319,46.17,77618.34,0.0,-0.98478,2e-05,1.98217]
[1777050470353,46.18,77621.75,0.0,-0.98472,2e-05,1.98974]
[1777050475388,46.18,77621.41,0.0,-0.98471,2e-05,1.9904]
[1777050480424,46.19,77620.8,0.0,-0.98471,2e-05,1.99032]
[1777050482437,46.19,77626.81,0.0,-0.98461,2e-05,2.00209]
[1777050485459,46.2,77620.59,0.0,-0.9847,2e-05,1.99142]
[1777050490494,46.2,77619.37,0.0,-0.98471,2e-05,1.99046]
[1777050495529,46.21,77616.12,0.0,-0.98475,2e-05,1.98577]
[1777050497544,46.21,77609.16,0.0,-0.98486,2e-05,1.97363]
[1777050498552,46.21,77609.38,0.0,-0.98485,2e-05,1.9743]
[1777050503586,46.22,77616.16,0.0,-0.98473,2e-05,1.98804]
[1777050504593,46.22,77617.61,0.0,-0.98471,2e-05,1.99095]
[1777050505605,46.22,77623.16,0.0,-0.98461,2e-05,2.00137]
[1777050506607,46.22,77625.64,0.0,-0.98457,2e-05,2.00616]
[1777050507614,46.22,77640.35,0.0,-0.98433,2e-05,2.03357]
[1777050508621,46.22,77639.4,0.0,-0.98434,2e-05,2.032]
[1777050513655,46.23,77636.48,0.0,-0.9844,2e-05,2.02507]
[1777050518691,46.23,77640.01,0.0,-0.98433,2e-05,2.03258]
[1777050519700,46.23,77632.4,0.0,-0.98446,2e-05,2.01867]
[1777050520707,46.24,77631.97,0.0,-0.98446,2e-05,2.01809]
[1777050525741,46.24,77633.54,0.0,-0.98443,2e-05,2.02204]
[1777050530775,46.25,77635.64,0.0,-0.98438,2e-05,2.02695]
[1777050532790,46.25,77644.41,0.0,-0.98424,2e-05,2.04363]
[1777050533804,46.25,77644.37,0.0,-0.98423,2e-05,2.04372]
[1777050535657,46.25,77653.63,0.0,-0.98408,2e-05,2.06136]
[1777050536818,46.25,77655.5,0.0,-0.98405,2e-05,2.065]
[1777050538833,46.25,77661.21,0.0,-0.98395,2e-05,2.076]
[1777050541855,46.25,77655.27,0.0,-0.98404,2e-05,2.06514]
[1777050542862,46.25,77660.52,0.0,-0.98395,2e-05,2.07515]
[1777050543869,46.25,77662.6,0.0,-0.98392,2e-05,2.07917]
[1777050547899,46.26,77669.0,0.0,-0.98381,2e-05,2.09165]
[1777050548904,46.26,77675.12,0.0,-0.9837,2e-05,2.10336]
[1777050549911,46.26,77668.77,0.0,-0.98381,2e-05,2.09134]
[1777050550920,46.26,77669.15,0.0,-0.9838,2e-05,2.09213]
[1777050552934,46.26,77662.08,0.0,-0.98392,2e-05,2.07889]
[1777050554950,46.26,77663.42,0.0,-0.9839,2e-05,2.08161]
[1777050559983,46.26,77656.96,0.0,-0.984,2e-05,2.06988]
[1777050565022,46.26,77657.6,0.0,-0.98399,2e-05,2.07161]
[1777050570057,46.27,77660.9,0.0,-0.98393,2e-05,2.07834]
[1777050575092,46.27,77662.26,0.0,-0.98392,2e-05,2.07887]
[1777050577106,46.27,77670.86,0.0,-0.98377,2e-05,2.09534]
[1777050578112,46.27,77670.93,0.0,-0.98377,2e-05,2.09554]
[1777050582141,46.27,77663.64,0.0,-0.98389,2e-05,2.082]
[1777050586169,46.27,77662.78,0.0,-0.9839,2e-05,2.08071]
[1777050591203,46.27,77659.63,0.0,-0.98395,2e-05,2.07521]
[1777050596239,46.28,77660.54,0.0,-0.98393,2e-05,2.07737]
[1777050600267,46.28,77656.54,0.0,-0.98399,2e-05,2.0702]
[1777050603287,46.28,77664.69,0.0,-0.98386,2e-05,2.08586]
[1777050605304,46.28,77670.11,0.0,-0.98376,2e-05,2.09628]
[1777050606319,46.28,77677.15,0.0,-0.98364,2e-05,2.10975]
[1777050607319,46.28,77692.2,0.0,-0.98338,2e-05,2.13868]
[1777050608325,46.28,77695.88,0.0,-0.98332,2e-05,2.14578]
[1777050610339,46.28,77702.16,0.0,-0.98321,2e-05,2.1579]
[1777050612352,46.28,77704.34,0.0,-0.98317,2e-05,2.16205]
[1777050617387,46.28,77701.28,0.0,-0.98323,2e-05,2.15585]
[1777050622423,46.28,77700.36,0.0,-0.98325,2e-05,2.15393]
[1777050627459,46.28,77698.91,0.0,-0.98327,2e-05,2.15091]
[1777050629479,46.28,77690.52,0.0,-0.98342,2e-05,2.13466]
[1777050634512,46.28,77689.74,0.0,-0.98345,2e-05,2.13059]
[1777050635515,46.28,77695.66,0.0,-0.98335,2e-05,2.14202]
[1777050636522,46.28,77697.48,0.0,-0.98332,2e-05,2.14553]
[1777050641557,46.28,77698.02,0.0,-0.98331,2e-05,2.14649]
[1777050645585,46.28,77704.02,0.0,-0.98321,2e-05,2.15808]
[1777050646595,46.28,77717.25,0.0,-0.98297,2e-05,2.18385]
[1777050647600,46.28,77718.18,0.0,-0.98296,2e-05,2.1856]
[1777050652634,46.27,77730.09,0.0,-0.98275,2e-05,2.20864]
[1777050653641,46.27,77734.57,0.0,-0.98267,2e-05,2.21739]
[1777050658676,46.27,77731.62,0.0,-0.98273,2e-05,2.21088]
[1777050660690,46.27,77738.2,0.0,-0.98262,2e-05,2.22368]
[1777050661699,46.27,77745.37,0.0,-0.98249,2e-05,2.23783]
[1777050662709,46.27,77748.65,0.0,-0.98243,2e-05,2.24422]
[1777050663714,46.27,77754.58,0.0,-0.98232,2e-05,2.25594]
[1777050664719,46.27,77761.31,0.0,-0.9822,2e-05,2.2693]
[1777050665726,46.26,77762.0,0.0,-0.98219,2e-05,2.27047]
[1777050670763,46.26,77760.78,0.0,-0.98223,2e-05,2.26686]
[1777050675796,46.25,77760.55,0.0,-0.98224,2e-05,2.26531]
[1777050680832,46.25,77755.72,0.0,-0.98234,2e-05,2.25455]
[1777050685867,46.25,77758.08,0.0,-0.9823,2e-05,2.25835]
[1777050690902,46.24,77747.65,0.0,-0.9825,2e-05,2.23644]
[1777050691906,46.24,77745.8,0.0,-0.98256,2e-05,2.22994]
[1777050696944,46.24,77747.31,0.0,-0.98254,2e-05,2.23218]
[1777050698959,46.23,77755.02,0.0,-0.9824,2e-05,2.24729]
[1777050699966,46.23,77755.91,0.0,-0.98239,2e-05,2.24889]
[1777050705000,46.23,77755.03,0.0,-0.98241,2e-05,2.2462]
[1777050709029,46.23,77749.05,0.0,-0.98252,2e-05,2.2335]
[1777050710037,46.23,77750.12,0.0,-0.98251,2e-05,2.23548]
[1777050715071,46.22,77750.97,0.0,-0.9825,2e-05,2.23635]
[1777050720107,46.22,77750.24,0.0,-0.98252,2e-05,2.23406]
[1777050725141,46.21,77749.88,0.0,-0.98253,2e-05,2.23253]
[1777050728186,46.21,77713.77,0.0,-0.98318,2e-05,2.16096]
[1777050729198,46.21,77672.61,0.0,-0.98389,2e-05,2.0818]
[1777050734222,46.22,77668.1,0.0,-0.98395,2e-05,2.07426]
[1777050738249,46.22,77660.21,0.0,-0.98408,2e-05,2.05983]
[1777050743284,46.22,77658.56,0.0,-0.9841,2e-05,2.05736]
[1777050748320,46.23,77657.58,0.0,-0.98411,2e-05,2.05614]
[1777050753357,46.23,77658.92,0.0,-0.9841,2e-05,2.05675]
[1777050758390,46.23,77658.28,0.0,-0.98411,2e-05,2.05616]
[1777050763426,46.23,77661.54,0.0,-0.98405,2e-05,2.06287]
[1777050768459,46.24,77657.72,0.0,-0.98411,2e-05,2.05629]
[1777050773495,46.24,77659.69,0.0,-0.98407,2e-05,2.06058]
[1777050775509,46.24,77668.24,0.0,-0.98393,2e-05,2.07688]
[1777050780544,46.24,77665.42,0.0,-0.98397,2e-05,2.07202]
[1777050783566,46.24,77675.01,0.0,-0.9838,2e-05,2.0904]
[1777050785580,46.24,77682.66,0.0,-0.98367,2e-05,2.10506]
[1777050788600,46.24,77690.0,0.0,-0.98355,2e-05,2.11919]
[1777050793635,46.25,77692.41,0.0,-0.98351,2e-05,2.12392]
[1777050798669,46.25,77691.97,0.0,-0.98351,2e-05,2.12319]
[1777050803707,46.25,77688.68,0.0,-0.98357,2e-05,2.11703]
[1777050805728,46.25,77687.66,0.0,-0.98358,2e-05,2.11517]
[1777050810757,46.25,77686.32,0.0,-0.9836,2e-05,2.11285]
[1777050815793,46.25,77690.39,0.0,-0.98355,2e-05,2.11837]
[1777050818813,46.25,77697.21,0.0,-0.98343,2e-05,2.13164]
[1777050820828,46.25,77703.01,0.0,-0.98333,2e-05,2.14291]
[1777050822844,46.25,77702.87,0.0,-0.98333,2e-05,2.14266]
[1777050825862,46.25,77707.89,0.0,-0.98325,2e-05,2.15241]
[1777050830896,46.25,77705.39,0.0,-0.98329,2e-05,2.14753]
[1777050835932,46.25,77707.68,0.0,-0.98325,2e-05,2.15191]
[1777050840966,46.25,77701.77,0.0,-0.98335,2e-05,2.14041]
[1777050841974,46.25,77700.28,0.0,-0.98338,2e-05,2.13754]
[1777050847009,46.25,77700.27,0.0,-0.98338,2e-05,2.13757]
[1777050849023,46.25,77709.38,0.0,-0.98322,2e-05,2.15524]
[1777050850030,46.25,77723.04,0.0,-0.98298,2e-05,2.18189]
[1777050851037,46.25,77726.18,0.0,-0.98293,2e-05,2.18799]
[1777050856072,46.25,77727.14,0.0,-0.98291,2e-05,2.18947]
[1777050861107,46.25,77727.34,0.0,-0.98291,2e-05,2.18944]
[1777050866141,46.24,77725.07,0.0,-0.98296,2e-05,2.18448]
[1777050873192,46.24,77725.01,0.0,-0.98298,2e-05,2.18115]
[1777050878227,46.24,77728.45,0.0,-0.98293,2e-05,2.18744]
[1777050882256,46.24,77736.22,0.0,-0.98279,2e-05,2.20236]
[1777050888297,46.23,77738.61,0.0,-0.98276,2e-05,2.20633]
[1777050893333,46.23,77738.93,0.0,-0.98276,2e-05,2.20635]
[1777050896353,46.23,77746.56,0.0,-0.98262,2e-05,2.22108]
[1777050901388,46.23,77742.27,0.0,-0.98271,2e-05,2.21183]
[1777050906424,46.22,77733.41,0.0,-0.98287,2e-05,2.19366]
[1777050907431,46.22,77724.81,0.0,-0.98302,2e-05,2.17668]
[1777050912466,46.22,77724.97,0.0,-0.98303,2e-05,2.17662]
[1777050917500,46.22,77733.2,0.0,-0.98288,2e-05,2.19236]
[1777050921528,46.22,77738.71,0.0,-0.98279,2e-05,2.20282]
[1777050926563,46.21,77734.07,0.0,-0.98288,2e-05,2.19305]
[1777050931599,46.21,77724.46,0.0,-0.98307,2e-05,2.17111]
[1777050936633,46.21,77731.21,0.0,-0.98296,2e-05,2.18396]
[1777050941668,46.21,77729.85,0.0,-0.98298,2e-05,2.18085]
[1777050944689,46.21,77739.65,0.0,-0.98281,2e-05,2.19988]
[1777050949724,46.2,77743.06,0.0,-0.98276,2e-05,2.20605]
[1777050954758,46.2,77741.99,0.0,-0.98278,2e-05,2.20338]
[1777050959794,46.2,77735.46,0.0,-0.9829,2e-05,2.18998]
[1777050964829,46.2,77731.89,0.0,-0.98297,2e-05,2.18261]
[1777050969863,46.2,77730.48,0.0,-0.983,2e-05,2.17951]
[1777050973895,46.19,77724.09,0.0,-0.98311,2e-05,2.16674]
[1777050974900,46.19,77722.38,0.0,-0.98314,2e-05,2.16336]
[1777050979933,46.19,77722.66,0.0,-0.98314,2e-05,2.16372]
[1777050984972,46.19,77722.25,0.0,-0.98315,2e-05,2.1627]
[1777050990014,46.19,77722.68,0.0,-0.98314,2e-05,2.16331]
[1777050994033,46.19,77716.14,0.0,-0.98328,2e-05,2.14783]
[1777050999068,46.19,77713.64,0.0,-0.98332,2e-05,2.14287]
[1777051001083,46.19,77707.37,0.0,-0.98343,2e-05,2.13071]
[1777051003097,46.19,77704.56,0.0,-0.98348,2e-05,2.1253]
[1777051007125,46.19,77710.8,0.0,-0.98337,2e-05,2.13734]
[1777051008131,46.19,77716.78,0.0,-0.98327,2e-05,2.14892]
[1777051009137,46.19,77720.78,0.0,-0.9832,2e-05,2.15666]
[1777051014173,46.19,77715.97,0.0,-0.98328,2e-05,2.14708]
[1777051019208,46.19,77717.04,0.0,-0.98327,2e-05,2.14896]
[1777051024244,46.19,77717.15,0.0,-0.98327,2e-05,2.14898]
[1777051029278,46.19,77718.83,0.0,-0.98324,2e-05,2.15205]
[1777051034313,46.18,77718.52,0.0,-0.98325,2e-05,2.15125]
[1777051036328,46.18,77712.43,0.0,-0.98335,2e-05,2.13938]
[1777051039245,46.18,77705.85,0.0,-0.98347,2e-05,2.12665]
[1777051044382,46.18,77706.51,0.0,-0.98346,2e-05,2.12796]
[1777051049418,46.18,77707.48,0.0,-0.98344,2e-05,2.12984]
[1777051053446,46.18,77697.4,0.0,-0.98363,2e-05,2.10796]
[1777051058481,46.19,77693.28,0.0,-0.9837,2e-05,2.10035]
[1777051060494,46.19,77684.44,0.0,-0.98385,2e-05,2.0837]
[1777051065529,46.19,77686.78,0.0,-0.9838,2e-05,2.0886]
[1777051070565,46.18,77683.98,0.0,-0.98387,2e-05,2.08124]
[1777051075601,46.17,77681.6,0.0,-0.98393,2e-05,2.07411]
[1777051077614,46.16,77675.86,0.0,-0.98404,2e-05,2.06228]
[1777051082648,46.15,77675.38,0.0,-0.98407,2e-05,2.05891]
[1777051083656,46.15,77668.86,0.0,-0.98418,2e-05,2.0462]
[1777051088691,46.14,77663.45,0.0,-0.98429,2e-05,2.03382]
[1777051091714,46.13,77652.83,0.0,-0.98448,2e-05,2.01281]
[1777051094733,46.12,77645.45,0.0,-0.98461,2e-05,1.99799]
[1777051099768,46.12,77644.33,0.0,-0.98465,2e-05,1.99403]
[1777051104804,46.11,77642.36,0.0,-0.98469,2e-05,1.98855]
[1777051110847,46.1,77638.85,0.0,-0.98477,2e-05,1.97997]
[1777051115880,46.09,77638.92,0.0,-0.9848,2e-05,1.9759]
[1777051119909,46.08,77627.02,0.0,-0.985,2e-05,1.95299]
[1777051122930,46.08,77621.91,0.0,-0.98509,2e-05,1.94292]
[1777051127965,46.07,77622.45,0.0,-0.9851,2e-05,1.94252]
[1777051133001,46.06,77625.18,0.0,-0.98507,2e-05,1.94606]
[1777051138036,46.06,77633.03,0.0,-0.98495,2e-05,1.95889]
[1777051139043,46.05,77635.87,0.0,-0.98491,2e-05,1.96375]
[1777051143075,46.05,77653.21,0.0,-0.98464,2e-05,1.99423]
[1777051144077,46.05,77657.03,0.0,-0.98458,2e-05,2.00091]
[1777051147098,46.04,77648.44,0.0,-0.98473,2e-05,1.98404]
[1777051148105,46.04,77646.81,0.0,-0.98476,2e-05,1.98071]
[1777051152138,46.03,77656.62,0.0,-0.98461,2e-05,1.99737]
[1777051153145,46.03,77656.99,0.0,-0.98461,2e-05,1.99768]
[1777051158180,46.02,77658.03,0.0,-0.98461,2e-05,1.99777]
[1777051163215,46.01,77655.85,0.0,-0.98466,2e-05,1.99196]
[1777051167243,46.01,77665.19,0.0,-0.98452,2e-05,2.00777]
[1777051168250,46.01,77661.47,0.0,-0.98459,2e-05,2.00052]
[1777051170264,46.0,77660.09,0.0,-0.98462,2e-05,1.99724]
[1777051174297,45.99,77648.49,0.0,-0.98484,2e-05,1.97207]
[1777051175301,45.99,77646.98,0.0,-0.98486,2e-05,1.969]
[1777051180339,45.99,77644.55,0.0,-0.98492,2e-05,1.96304]
[1777051185376,45.98,77642.75,0.0,-0.98496,2e-05,1.95828]
[1777051187391,45.98,77636.38,0.0,-0.98506,2e-05,1.94615]
[1777051188397,45.97,77633.34,0.0,-0.98512,2e-05,1.94039]
[1777051193431,45.97,77630.75,0.0,-0.98517,2e-05,1.9344]
[1777051198467,45.96,77636.79,0.0,-0.98508,2e-05,1.94396]
[1777051200372,45.96,77630.9,0.0,-0.98518,2e-05,1.9328]
[1777051201489,45.96,77627.61,0.0,-0.98524,2e-05,1.92663]
[1777051203502,45.95,77623.34,0.0,-0.98531,2e-05,1.91851]
[1777051208537,45.95,77628.16,0.0,-0.98524,2e-05,1.92601]
[1777051213572,45.94,77623.96,0.0,-0.98532,2e-05,1.9173]
[1777051214584,45.94,77616.94,0.0,-0.98543,2e-05,1.90456]
[1777051215586,45.94,77612.61,0.0,-0.9855,2e-05,1.89668]
[1777051216598,45.94,77610.06,0.0,-0.98554,2e-05,1.89181]
[1777051221629,45.93,77612.38,0.0,-0.98551,2e-05,1.89503]
[1777051226664,45.93,77614.65,0.0,-0.98549,2e-05,1.89817]
[1777051231698,45.93,77615.3,0.0,-0.9855,2e-05,1.89607]
[1777051233712,45.92,77623.81,0.0,-0.98537,2e-05,1.91085]
[1777051238748,45.92,77619.24,0.0,-0.98545,2e-05,1.90178]
[1777051243782,45.92,77618.54,0.0,-0.98547,2e-05,1.89963]
[1777051248817,45.91,77619.35,0.0,-0.98547,2e-05,1.90017]
[1777051253852,45.91,77621.9,0.0,-0.98544,2e-05,1.90375]
[1777051258886,45.9,77620.0,0.0,-0.98547,2e-05,1.89947]
[1777051263922,45.9,77618.7,0.0,-0.9855,2e-05,1.89627]
[1777051266943,45.89,77613.37,0.0,-0.98559,2e-05,1.88635]
[1777051271978,45.89,77614.09,0.0,-0.98558,2e-05,1.88682]
[1777051277013,45.89,77614.39,0.0,-0.98559,2e-05,1.88654]
[1777051282048,45.88,77616.18,0.0,-0.98557,2e-05,1.88891]
[1777051287084,45.88,77613.3,0.0,-0.98562,2e-05,1.88303]
[1777051292117,45.87,77610.73,0.0,-0.98568,2e-05,1.87537]
[1777051297153,45.87,77607.21,0.0,-0.98574,2e-05,1.86849]
[1777051302187,45.87,77607.2,0.0,-0.98575,2e-05,1.86785]
[1777051307223,45.86,77609.68,0.0,-0.98571,2e-05,1.87156]
[1777051313268,45.86,77610.62,0.0,-0.98571,2e-05,1.87244]
[1777051320314,45.86,77608.2,0.0,-0.98575,2e-05,1.86732]
[1777051324345,45.85,77613.59,0.0,-0.98567,2e-05,1.8763]
[1777051329381,45.85,77610.16,0.0,-0.98573,2e-05,1.86961]
[1777051332401,45.85,77605.39,0.0,-0.98581,2e-05,1.8609]
[1777051333407,45.85,77597.98,0.0,-0.98592,2e-05,1.84786]
[1777051334415,45.85,77595.47,0.0,-0.98596,2e-05,1.8434]
[1777051337440,45.85,77587.18,0.0,-0.98609,2e-05,1.82881]
[1777051342471,45.84,77589.37,0.0,-0.98606,2e-05,1.83225]
[1777051347507,45.84,77593.09,0.0,-0.98601,2e-05,1.83829]
[1777051351538,45.84,77599.0,0.0,-0.98594,2e-05,1.84584]
[1777051356570,45.84,77597.56,0.0,-0.98596,2e-05,1.84291]
[1777051360597,45.84,77602.77,0.0,-0.98589,2e-05,1.85163]
[1777051365633,45.83,77600.6,0.0,-0.98592,2e-05,1.8474]
[1777051370674,45.83,77601.42,0.0,-0.98591,2e-05,1.84842]
[1777051374698,45.83,77596.12,0.0,-0.986,2e-05,1.8389]
[1777051381642,45.83,77596.06,0.0,-0.986,2e-05,1.83822]
[1777051386783,45.83,77597.47,0.0,-0.98599,2e-05,1.84016]
[1777051391819,45.82,77599.38,0.0,-0.98596,2e-05,1.84306]
[1777051397859,45.82,77602.06,0.0,-0.98592,2e-05,1.84722]
[1777051402893,45.82,77601.63,0.0,-0.98594,2e-05,1.84603]
[1777051407928,45.82,77597.35,0.0,-0.986,2e-05,1.83817]
[1777051412964,45.81,77601.12,0.0,-0.98597,2e-05,1.84194]
[1777051417999,45.81,77600.03,0.0,-0.98599,2e-05,1.83962]
[1777051421022,45.81,77605.64,0.0,-0.98591,2e-05,1.84912]
[1777051426057,45.81,77601.69,0.0,-0.98597,2e-05,1.84183]
[1777051431091,45.81,77603.55,0.0,-0.98594,2e-05,1.84468]
[1777051436126,45.8,77605.15,0.0,-0.98592,2e-05,1.84709]
[1777051441162,45.8,77604.63,0.0,-0.98593,2e-05,1.8458]
[1777051446197,45.8,77606.22,0.0,-0.98591,2e-05,1.8482]
[1777051451232,45.8,77607.71,0.0,-0.98589,2e-05,1.85044]
[1777051453247,45.8,77612.98,0.0,-0.98582,2e-05,1.85949]
[1777051458282,45.8,77612.95,0.0,-0.98582,2e-05,1.85899]
[1777051463316,45.79,77612.86,0.0,-0.98582,2e-05,1.85839]
[1777051468351,45.79,77608.38,0.0,-0.9859,2e-05,1.85017]
[1777051473385,45.79,77608.54,0.0,-0.98591,2e-05,1.84774]
[1777051478424,45.79,77609.24,0.0,-0.98591,2e-05,1.84858]
[1777051480435,45.79,77615.12,0.0,-0.98582,2e-05,1.85869]
[1777051485470,45.78,77610.39,0.0,-0.9859,2e-05,1.84993]
[1777051490505,45.78,77612.55,0.0,-0.98587,2e-05,1.85323]
[1777051496547,45.78,77615.96,0.0,-0.98582,2e-05,1.85857]
[1777051501582,45.78,77617.17,0.0,-0.98581,2e-05,1.86018]
[1777051506617,45.77,77618.3,0.0,-0.98579,2e-05,1.86162]
[1777051511655,45.77,77613.69,0.0,-0.98587,2e-05,1.853]
[1777051516688,45.77,77615.44,0.0,-0.98585,2e-05,1.85557]
[1777051521724,45.77,77617.84,0.0,-0.98581,2e-05,1.85923]
[1777051526756,45.76,77612.54,0.0,-0.9859,2e-05,1.84942]
[1777051531793,45.76,77611.81,0.0,-0.98593,2e-05,1.84531]
[1777051536827,45.76,77610.74,0.0,-0.98595,2e-05,1.84299]
[1777051541861,45.76,77609.63,0.0,-0.98597,2e-05,1.84065]
[1777051546897,45.75,77610.05,0.0,-0.98597,2e-05,1.84099]
[1777051552836,45.75,77606.6,0.0,-0.98603,2e-05,1.83454]
[1777051553949,45.75,77600.96,0.0,-0.98611,2e-05,1.82466]
[1777051555961,45.75,77594.86,0.0,-0.98621,1e-05,1.81406]
[1777051561005,45.75,77601.91,0.0,-0.9861,2e-05,1.82604]
[1777051566031,45.75,77602.56,0.0,-0.98609,2e-05,1.82686]
[1777051571066,45.75,77596.73,0.0,-0.98618,1e-05,1.81654]
[1777051576101,45.75,77595.18,0.0,-0.98621,1e-05,1.81366]
[1777051582146,45.75,77593.8,0.0,-0.98623,1e-05,1.81109]
[1777051586170,45.74,77603.18,0.0,-0.98609,2e-05,1.8271]
[1777051587178,45.74,77610.93,0.0,-0.98598,2e-05,1.84046]
[1777051592213,45.74,77612.26,0.0,-0.98598,2e-05,1.84003]
[1777051594226,45.74,77621.88,0.0,-0.98583,2e-05,1.85663]
[1777051599262,45.74,77623.43,0.0,-0.98581,2e-05,1.85878]
[1777051604297,45.74,77626.89,0.0,-0.98576,2e-05,1.86429]
[1777051609331,45.73,77624.96,0.0,-0.9858,2e-05,1.86037]
[1777051614367,45.73,77626.19,0.0,-0.98578,2e-05,1.86205]
[1777051617388,45.73,77618.56,0.0,-0.9859,2e-05,1.84844]
[1777051622422,45.73,77618.71,0.0,-0.9859,2e-05,1.84837]
[1777051627461,45.73,77620.06,0.0,-0.98589,2e-05,1.85032]
[1777051632494,45.72,77615.29,0.0,-0.98596,2e-05,1.84164]
[1777051637536,45.72,77615.83,0.0,-0.98596,2e-05,1.84224]
[1777051639545,45.72,77625.64,0.0,-0.98581,2e-05,1.85924]
[1777051644580,45.72,77625.72,0.0,-0.98581,2e-05,1.85892]
[1777051649616,45.72,77628.79,0.0,-0.98577,2e-05,1.86388]
[1777051654650,45.71,77630.57,0.0,-0.98576,2e-05,1.8642]
[1777051657673,45.71,77636.64,0.0,-0.98567,2e-05,1.87464]
[1777051660696,45.71,77641.35,0.0,-0.9856,2e-05,1.88266]
[1777051663715,45.71,77643.15,0.0,-0.98558,2e-05,1.88549]
[1777051666738,45.71,77652.75,0.0,-0.98543,2e-05,1.90221]
[1777051667745,45.71,77653.96,0.0,-0.98541,2e-05,1.90422]
[1777051670765,45.7,77682.56,0.0,-0.98496,2e-05,1.95544]
[1777051671772,45.7,77694.71,0.0,-0.98477,2e-05,1.97748]
[1777051672783,45.7,77695.48,0.0,-0.98476,2e-05,1.97862]
[1777051677821,45.69,77695.37,0.0,-0.98477,2e-05,1.97698]
[1777051682857,45.69,77692.49,0.0,-0.98483,2e-05,1.97027]
[1777051687889,45.68,77696.12,0.0,-0.98478,2e-05,1.97557]
[1777051692925,45.67,77701.93,0.0,-0.9847,2e-05,1.9849]
[1777051693931,45.67,77705.95,0.0,-0.98464,2e-05,1.99204]
[1777051695949,45.67,77706.22,0.0,-0.98464,2e-05,1.99193]
[1777051696952,45.67,77700.5,0.0,-0.98474,2e-05,1.98104]
[1777051697959,45.67,77700.56,0.0,-0.98474,2e-05,1.98086]
[1777051702994,45.66,77701.11,0.0,-0.98474,2e-05,1.98044]
[1777051708029,45.65,77701.35,0.0,-0.98475,2e-05,1.97945]
[1777051713981,45.65,77703.1,0.0,-0.98476,2e-05,1.97859]
[1777051716086,45.64,77710.84,0.0,-0.98463,2e-05,1.99234]
[1777051717095,45.64,77712.6,0.0,-0.98461,2e-05,1.995]
[1777051722134,45.63,77712.85,0.0,-0.98462,2e-05,1.99392]
[1777051727162,45.62,77708.71,0.0,-0.9847,2e-05,1.98471]
[1777051732199,45.62,77707.13,0.0,-0.98474,2e-05,1.9803]
[1777051738246,45.61,77706.87,0.0,-0.98476,2e-05,1.97805]
[1777051743278,45.6,77707.59,0.0,-0.98476,2e-05,1.9782]
[1777051748313,45.59,77712.32,0.0,-0.9847,2e-05,1.98515]
[1777051753348,45.59,77712.6,0.0,-0.98471,2e-05,1.98414]
[1777051758383,45.58,77708.34,0.0,-0.98479,2e-05,1.97479]
[1777051762411,45.57,77704.17,0.0,-0.98487,2e-05,1.96599]
[1777051767445,45.57,77705.4,0.0,-0.98486,2e-05,1.96694]
[1777051772481,45.56,77706.35,0.0,-0.98487,2e-05,1.96497]
[1777051777516,45.56,77693.07,0.0,-0.9851,2e-05,1.93948]
[1777051782553,45.55,77689.99,0.0,-0.98516,2e-05,1.93288]
[1777051787599,45.55,77682.25,0.0,-0.98529,2e-05,1.91794]
[1777051792625,45.54,77679.0,0.0,-0.98535,2e-05,1.91126]
[1777051797659,45.54,77678.77,0.0,-0.98536,2e-05,1.91003]
[1777051802695,45.53,77679.73,0.0,-0.98535,2e-05,1.91092]
[1777051807730,45.53,77676.06,0.0,-0.98542,2e-05,1.90352]
[1777051812770,45.53,77674.19,0.0,-0.98545,2e-05,1.8994]
[1777051817801,45.52,77677.12,0.0,-0.98541,2e-05,1.90385]
[1777051822837,45.52,77677.44,0.0,-0.98542,2e-05,1.90362]
[1777051827875,45.51,77675.92,0.0,-0.98545,2e-05,1.90009]
[1777051832911,45.51,77671.3,0.0,-0.98554,2e-05,1.88864]
[1777051834923,45.51,77669.07,0.0,-0.98558,2e-05,1.8844]
[1777051836935,45.51,77672.02,0.0,-0.98554,2e-05,1.88939]
[1777051837944,45.51,77662.83,0.0,-0.98568,2e-05,1.87289]
[1777051838949,45.51,77662.64,0.0,-0.98569,2e-05,1.87244]
[1777051840963,45.51,77668.37,0.0,-0.9856,2e-05,1.88239]
[1777051841970,45.5,77670.58,0.0,-0.98557,2e-05,1.8862]
[1777051847032,45.5,77659.4,0.0,-0.98574,2e-05,1.8658]
[1777051848018,45.5,77661.4,0.0,-0.98572,2e-05,1.8691]
[1777051849024,45.5,77674.38,0.0,-0.98551,2e-05,1.8921]
[1777051850031,45.5,77673.32,0.0,-0.98553,2e-05,1.89005]
[1777051855072,45.5,77666.93,0.0,-0.98564,2e-05,1.87776]
[1777051860110,45.49,77663.51,0.0,-0.9857,2e-05,1.87118]
[1777051865137,45.49,77665.08,0.0,-0.98568,2e-05,1.87329]
[1777051867155,45.49,77667.37,0.0,-0.98565,2e-05,1.87692]
[1777051871181,45.48,77665.95,0.0,-0.98567,2e-05,1.87393]
[1777051872189,45.48,77659.11,0.0,-0.98578,2e-05,1.86167]
[1777051873195,45.48,77660.4,0.0,-0.98576,2e-05,1.86382]
[1777051877223,45.48,77653.98,0.0,-0.98587,2e-05,1.85201]
[1777051879241,45.48,77669.79,0.0,-0.98562,2e-05,1.87977]
[1777051880244,45.48,77676.65,0.0,-0.98552,2e-05,1.89185]
[1777051881254,45.48,77675.97,0.0,-0.98553,2e-05,1.89029]
[1777051885278,45.47,77688.52,0.0,-0.98534,2e-05,1.91209]
[1777051890314,45.47,77694.46,0.0,-0.98525,2e-05,1.92175]
[1777051895349,45.46,77696.66,0.0,-0.98525,2e-05,1.92227]
[1777051900383,45.46,77701.76,0.0,-0.98517,2e-05,1.93049]
[1777051905419,45.45,77704.42,0.0,-0.98514,2e-05,1.93426]
[1777051908441,45.45,77710.12,0.0,-0.98505,2e-05,1.94402]
[1777051913476,45.44,77711.1,0.0,-0.98505,2e-05,1.94469]
[1777051915489,45.44,77698.05,0.0,-0.98526,2e-05,1.92053]
[1777051918512,45.44,77682.59,0.0,-0.98551,2e-05,1.8922]
[1777051923546,45.44,77678.81,0.0,-0.98558,2e-05,1.88483]
[1777051928584,45.43,77675.93,0.0,-0.98563,2e-05,1.87908]
[1777051933618,45.43,77675.2,0.0,-0.98564,2e-05,1.87719]
[1777051938654,45.43,77675.46,0.0,-0.98564,2e-05,1.87704]
[1777051940667,45.43,77685.05,0.0,-0.9855,2e-05,1.8939]
[1777051945703,45.42,77687.45,0.0,-0.98547,2e-05,1.89745]
[1777051950736,45.42,77688.95,0.0,-0.98545,2e-05,1.89939]
[1777051952751,45.42,77682.43,0.0,-0.98557,2e-05,1.88506]
[1777051957789,45.41,77684.01,0.0,-0.98555,2e-05,1.88728]
[1777051961829,45.41,77678.76,0.0,-0.98564,2e-05,1.87746]
[1777051962833,45.41,77671.75,0.0,-0.98575,2e-05,1.86492]
[1777051965854,45.41,77661.08,0.0,-0.98591,2e-05,1.84589]
[1777051967868,45.41,77654.25,0.0,-0.98602,2e-05,1.83383]
[1777051969881,45.41,77648.84,0.0,-0.9861,2e-05,1.82434]
[1777051971944,45.41,77644.4,0.0,-0.98617,2e-05,1.8166]
[1777051972914,45.41,77635.44,0.0,-0.9863,1e-05,1.80111]
[1777051973914,45.41,77622.89,0.0,-0.98649,1e-05,1.77959]
[1777051974924,45.41,77620.3,0.0,-0.98653,1e-05,1.77524]
[1777051976935,45.41,77615.33,0.0,-0.9866,1e-05,1.76693]
[1777051981970,45.41,77617.66,0.0,-0.98656,1e-05,1.7713]
[1777051987005,45.42,77620.06,0.0,-0.98652,1e-05,1.77578]
[1777051992044,45.42,77618.39,0.0,-0.98655,1e-05,1.77334]
[1777051994060,45.42,77608.61,0.0,-0.98669,1e-05,1.75692]
[1777051995070,45.42,77603.02,0.0,-0.98677,1e-05,1.7476]
[1777051996073,45.42,77598.48,0.0,-0.98683,1e-05,1.74009]
[1777051999098,45.42,77593.59,0.0,-0.9869,1e-05,1.73232]
[1777052003138,45.42,77566.4,0.0,-0.98728,1e-05,1.68774]
[1777052004140,45.43,77545.78,0.0,-0.98757,1e-05,1.65457]
[1777052005142,45.43,77554.51,0.0,-0.98744,1e-05,1.66952]
[1777052006147,45.43,77552.77,0.0,-0.98746,1e-05,1.66751]
[1777052011182,45.45,77551.28,0.0,-0.98748,1e-05,1.66491]
[1777052015215,45.45,77545.84,0.0,-0.98755,1e-05,1.65688]
[1777052020244,45.46,77551.06,0.0,-0.98746,1e-05,1.66656]
[1777052025281,45.46,77550.82,0.0,-0.98745,1e-05,1.66735]
[1777052029309,45.47,77549.46,0.0,-0.98747,1e-05,1.66615]
[1777052030316,45.47,77543.93,0.0,-0.98754,1e-05,1.65772]
[1777052032360,45.47,77533.76,0.0,-0.98768,1e-05,1.64138]
[1777052033366,45.47,77514.84,0.0,-0.98793,1e-05,1.61132]
[1777052034373,45.48,77519.88,0.0,-0.98786,1e-05,1.62018]
[1777052035381,45.48,77525.57,0.0,-0.98778,1e-05,1.62953]
[1777052036399,45.48,77525.45,0.0,-0.98778,1e-05,1.62964]
[1777052038407,45.48,77530.49,0.0,-0.9877,1e-05,1.63827]
[1777052039414,45.48,77515.73,0.0,-0.9879,1e-05,1.61511]
[1777052040424,45.49,77515.23,0.0,-0.98791,1e-05,1.61465]
[1777052044451,45.49,77529.3,0.0,-0.9877,1e-05,1.63826]
[1777052045458,45.49,77533.89,0.0,-0.98764,1e-05,1.64589]
[1777052046474,45.5,77535.12,0.0,-0.98762,1e-05,1.64813]
[1777052051511,45.5,77535.19,0.0,-0.98761,1e-05,1.64953]
[1777052053516,45.51,77524.73,0.0,-0.98775,1e-05,1.6333]
[1777052054520,45.51,77513.86,0.0,-0.98789,1e-05,1.61633]
[1777052055527,45.51,77511.91,0.0,-0.98791,1e-05,1.61356]
[1777052057547,45.51,77503.15,0.0,-0.98803,1e-05,1.6004]
[1777052058548,45.51,77495.23,0.0,-0.98813,1e-05,1.58835]
[1777052059554,45.52,77484.74,0.0,-0.98826,1e-05,1.57242]
[1777052060563,45.52,77480.65,0.0,-0.98831,1e-05,1.56648]
[1777052062576,45.52,77480.92,0.0,-0.9883,1e-05,1.56766]
[1777052067613,45.53,77478.41,0.0,-0.98832,1e-05,1.56571]
[1777052069628,45.54,77485.1,0.0,-0.98823,1e-05,1.5768]
[1777052074663,45.58,77483.67,0.0,-0.98819,1e-05,1.58076]
[1777052079697,45.59,77488.32,0.0,-0.98811,1e-05,1.58977]
[1777052084732,45.6,77485.05,0.0,-0.98814,1e-05,1.58642]
[1777052089767,45.61,77484.81,0.0,-0.98813,1e-05,1.58776]
[1777052091781,45.62,77491.15,0.0,-0.98804,1e-05,1.59865]
[1777052092789,45.62,77499.76,0.0,-0.98792,1e-05,1.61215]
[1777052093795,45.62,77500.08,0.0,-0.98791,1e-05,1.61295]
[1777052095810,45.62,77492.25,0.0,-0.98801,1e-05,1.60125]
[1777052097823,45.63,77487.27,0.0,-0.98807,1e-05,1.59409]
[1777052102863,45.63,77485.85,0.0,-0.98808,1e-05,1.59343]
[1777052105879,45.64,77487.73,0.0,-0.98805,1e-05,1.59732]
[1777052106886,45.64,77499.95,0.0,-0.98788,1e-05,1.6168]
[1777052107893,45.64,77499.04,0.0,-0.98789,1e-05,1.61564]
[1777052109907,45.65,77511.64,0.0,-0.98772,1e-05,1.63613]
[1777052110914,45.65,77517.52,0.0,-0.98763,1e-05,1.64575]
[1777052111921,45.65,77521.94,0.0,-0.98757,1e-05,1.65305]
[1777052113935,45.65,77526.56,0.0,-0.9875,1e-05,1.66089]
[1777052115949,45.65,77531.64,0.0,-0.98743,1e-05,1.66948]
[1777052119977,45.66,77537.18,0.0,-0.98735,1e-05,1.67918]
[1777052125022,45.66,77541.75,0.0,-0.98727,1e-05,1.68751]
[1777052126019,45.66,77554.24,0.0,-0.9871,1e-05,1.70814]
[1777052127025,45.66,77562.45,0.0,-0.98698,1e-05,1.72183]
[1777052128040,45.66,77561.45,0.0,-0.98699,1e-05,1.72029]
[1777052129041,45.66,77554.68,0.0,-0.98709,1e-05,1.70924]
[1777052130047,45.66,77547.48,0.0,-0.98719,1e-05,1.69755]
[1777052131054,45.67,77544.92,0.0,-0.98724,1e-05,1.69129]
[1777052133072,45.67,77541.43,0.0,-0.98729,1e-05,1.68593]
[1777052136091,45.67,77550.25,0.0,-0.98716,1e-05,1.70086]
[1777052137095,45.67,77558.63,0.0,-0.98704,1e-05,1.7148]
[1777052138103,45.67,77559.18,0.0,-0.98703,1e-05,1.71584]
[1777052143138,45.68,77558.81,0.0,-0.98703,1e-05,1.71598]
[1777052148172,45.68,77556.47,0.0,-0.98705,1e-05,1.71276]
[1777052150192,45.68,77551.2,0.0,-0.98713,1e-05,1.70437]
[1777052155223,45.68,77547.31,0.0,-0.98717,1e-05,1.69872]
[1777052157238,45.69,77540.61,0.0,-0.98727,1e-05,1.68811]
[1777052162274,45.69,77537.7,0.0,-0.9873,1e-05,1.68425]
[1777052167310,45.7,77540.76,0.0,-0.98725,1e-05,1.69008]
[1777052171339,45.7,77548.54,0.0,-0.98713,1e-05,1.70348]
[1777052172348,45.7,77549.63,0.0,-0.98712,1e-05,1.70542]
[1777052177379,45.7,77552.65,0.0,-0.98707,1e-05,1.71108]
[1777052182415,45.71,77555.26,0.0,-0.98702,1e-05,1.71606]
[1777052187453,45.71,77550.39,0.0,-0.98709,1e-05,1.70872]
[1777052188455,45.71,77545.15,0.0,-0.98716,1e-05,1.70027]
[1777052189462,45.71,77544.62,0.0,-0.98717,1e-05,1.69956]
[1777052194499,45.72,77543.19,0.0,-0.9872,1e-05,1.69582]
[1777052199533,45.72,77545.41,0.0,-0.98716,1e-05,1.70025]
[1777052202554,45.72,77547.02,0.0,-0.98713,1e-05,1.70334]
[1777052207589,45.73,77551.33,0.0,-0.98706,1e-05,1.71115]
[1777052208596,45.73,77559.48,0.0,-0.98695,1e-05,1.72473]
[1777052209604,45.73,77561.15,0.0,-0.98692,1e-05,1.72761]
[1777052212623,45.73,77568.01,0.0,-0.98682,1e-05,1.73931]
[1777052213633,45.73,77580.5,0.0,-0.98664,1e-05,1.76032]
[1777052214641,45.73,77582.21,0.0,-0.98661,1e-05,1.76324]
[1777052216652,45.73,77584.86,0.0,-0.98657,1e-05,1.76777]
[1777052221687,45.73,77581.64,0.0,-0.98662,1e-05,1.76245]
[1777052225714,45.73,77586.5,0.0,-0.98655,1e-05,1.77074]
[1777052229745,45.73,77592.82,0.0,-0.98645,1e-05,1.78145]
[1777052231759,45.73,77587.23,0.0,-0.98654,1e-05,1.77195]
[1777052232764,45.73,77581.62,0.0,-0.98662,1e-05,1.76249]
[1777052233771,45.73,77582.62,0.0,-0.9866,1e-05,1.7642]
[1777052238806,45.73,77585.83,0.0,-0.98656,1e-05,1.7697]
[1777052243845,45.73,77596.1,0.0,-0.98641,1e-05,1.78719]
[1777052244850,45.73,77596.26,0.0,-0.9864,1e-05,1.78745]
[1777052248879,45.73,77590.93,0.0,-0.98648,1e-05,1.77835]
[1777052253941,45.73,77589.04,0.0,-0.98653,1e-05,1.77288]
[1777052254943,45.73,77578.08,0.0,-0.98669,1e-05,1.75441]
[1777052255949,45.73,77571.79,0.0,-0.98678,1e-05,1.74392]
[1777052256955,45.73,77569.38,0.0,-0.98681,1e-05,1.73996]
[1777052261991,45.74,77564.96,0.0,-0.98687,1e-05,1.73297]
[1777052267027,45.74,77563.76,0.0,-0.98689,1e-05,1.73138]
[1777052273068,45.74,77561.57,0.0,-0.98691,1e-05,1.72822]
[1777052274075,45.74,77555.71,0.0,-0.987,1e-05,1.7186]
[1777052275083,45.74,77550.82,0.0,-0.98706,1e-05,1.71064]
[1777052277096,45.74,77546.24,0.0,-0.98713,1e-05,1.70334]
[1777052279125,45.74,77543.76,0.0,-0.98716,1e-05,1.69953]
[1777052283139,45.75,77540.23,0.0,-0.98721,1e-05,1.69431]
[1777052287167,45.75,77548.02,0.0,-0.98709,1e-05,1.70764]
[1777052292202,45.75,77545.12,0.0,-0.98713,1e-05,1.70352]
[1777052294216,45.75,77540.17,0.0,-0.98719,1e-05,1.6957]
[1777052297237,45.76,77548.05,0.0,-0.98708,1e-05,1.70907]
[1777052298245,45.76,77549.57,0.0,-0.98706,1e-05,1.7117]
[1777052305341,45.76,77554.73,0.0,-0.98697,1e-05,1.72105]
[1777052306351,45.76,77546.73,0.0,-0.98709,1e-05,1.7081]
[1777052311382,45.77,77541.04,0.0,-0.98718,1e-05,1.69724]
[1777052314403,45.77,77526.18,0.0,-0.98738,1e-05,1.67359]
[1777052319439,45.78,77521.52,0.0,-0.98744,1e-05,1.66707]
[1777052324473,45.78,77517.14,0.0,-0.98749,1e-05,1.66102]
[1777052328501,45.78,77526.79,0.0,-0.98735,1e-05,1.67739]
[1777052329508,45.79,77527.23,0.0,-0.98734,1e-05,1.67827]
[1777052334542,45.79,77532.44,0.0,-0.98726,1e-05,1.68754]
[1777052337564,45.79,77527.61,0.0,-0.98732,1e-05,1.68019]
[1777052341592,45.8,77534.64,0.0,-0.98722,1e-05,1.6923]
[1777052342600,45.8,77541.28,0.0,-0.98712,1e-05,1.70331]
[1777052343608,45.8,77543.51,0.0,-0.98709,1e-05,1.70711]
[1777052348640,45.8,77544.33,0.0,-0.98707,1e-05,1.70915]
[1777052350655,45.8,77539.28,0.0,-0.98714,1e-05,1.70116]
[1777052354683,45.81,77547.78,0.0,-0.98702,1e-05,1.71572]
[1777052355689,45.81,77553.55,0.0,-0.98693,1e-05,1.72539]
[1777052356698,45.81,77552.89,0.0,-0.98694,1e-05,1.72442]
[1777052361732,45.81,77555.58,0.0,-0.9869,1e-05,1.72948]
[1777052366770,45.81,77548.12,0.0,-0.987,1e-05,1.71774]
[1777052371804,45.82,77549.31,0.0,-0.98699,1e-05,1.71813]
[1777052374824,45.82,77542.48,0.0,-0.98709,1e-05,1.70731]
[1777052378850,45.82,77550.86,0.0,-0.98696,1e-05,1.72171]
[1777052380865,45.82,77553.48,0.0,-0.98692,1e-05,1.72629]
[1777052382880,45.83,77548.07,0.0,-0.987,1e-05,1.71758]
[1777052384893,45.83,77538.04,0.0,-0.98714,1e-05,1.70138]
[1777052385900,45.83,77532.37,0.0,-0.98722,1e-05,1.69228]
[1777052386907,45.83,77532.37,0.0,-0.98721,1e-05,1.69246]
[1777052390936,45.83,77515.63,0.0,-0.98744,1e-05,1.66604]
[1777052391943,45.83,77514.03,0.0,-0.98746,1e-05,1.66367]
[1777052394965,45.84,77507.97,0.0,-0.98754,1e-05,1.65459]
[1777052400000,45.84,77510.49,0.0,-0.9875,1e-05,1.65968]
[1777052403022,45.85,77515.76,0.0,-0.98742,1e-05,1.66874]
[1777052408871,45.85,77514.38,0.0,-0.98743,1e-05,1.66757]
[1777052414097,45.86,77508.66,0.0,-0.9875,1e-05,1.65925]
[1777052419134,45.86,77508.98,0.0,-0.98749,1e-05,1.66067]
[1777052423159,45.87,77515.48,0.0,-0.98739,1e-05,1.67182]
[1777052425185,45.87,77518.04,0.0,-0.98735,1e-05,1.67626]
[1777052429211,45.87,77521.26,0.0,-0.9873,1e-05,1.68202]
[1777052434239,45.87,77525.06,0.0,-0.98726,1e-05,1.68661]
[1777052439274,45.88,77529.67,0.0,-0.98719,1e-05,1.69474]
[1777052444310,45.88,77533.07,0.0,-0.98714,1e-05,1.70091]
[1777052446322,45.88,77542.79,0.0,-0.987,1e-05,1.7171]
[1777052447330,45.88,77545.97,0.0,-0.98695,1e-05,1.72244]
[1777052454381,45.89,77546.86,0.0,-0.98693,1e-05,1.72459]
[1777052456392,45.89,77552.94,0.0,-0.98684,1e-05,1.73486]
[1777052458408,45.89,77553.24,0.0,-0.98684,1e-05,1.73553]
[1777052463444,45.89,77557.15,0.0,-0.98678,1e-05,1.74247]
[1777052468479,45.89,77555.84,0.0,-0.98679,1e-05,1.74075]
[1777052469487,45.89,77550.37,0.0,-0.98687,1e-05,1.73177]
[1777052474521,45.9,77553.0,0.0,-0.98683,1e-05,1.73663]
[1777052476535,45.9,77560.06,0.0,-0.98672,1e-05,1.74855]
[1777052477542,45.9,77565.32,0.0,-0.98665,1e-05,1.7574]
[1777052482577,45.9,77567.73,0.0,-0.98661,1e-05,1.76169]
[1777052487611,45.9,77569.29,0.0,-0.98659,1e-05,1.76451]
[1777052492647,45.9,77568.78,0.0,-0.98661,1e-05,1.76154]
[1777052495671,45.9,77572.3,0.0,-0.98656,1e-05,1.76755]
[1777052500708,45.9,77569.36,0.0,-0.9866,1e-05,1.7627]
[1777052501714,45.9,77563.0,0.0,-0.98669,1e-05,1.75205]
[1777052502721,45.9,77562.29,0.0,-0.9867,1e-05,1.7509]
[1777052507754,45.9,77562.33,0.0,-0.9867,1e-05,1.75117]
[1777052510776,45.9,77554.35,0.0,-0.98681,1e-05,1.738]
[1777052512792,45.9,77552.77,0.0,-0.98683,1e-05,1.7355]
[1777052517826,45.91,77552.18,0.0,-0.98684,1e-05,1.73485]
[1777052522863,45.91,77551.91,0.0,-0.98684,1e-05,1.73473]
[1777052525883,45.91,77544.41,0.0,-0.98695,1e-05,1.72252]
[1777052531931,45.91,77542.33,0.0,-0.98697,1e-05,1.71961]
[1777052533939,45.91,77553.63,0.0,-0.98681,1e-05,1.73847]
[1777052534946,45.91,77554.07,0.0,-0.9868,1e-05,1.73926]
[1777052539984,45.91,77553.02,0.0,-0.98681,1e-05,1.7378]
[1777052545021,45.92,77554.79,0.0,-0.98679,1e-05,1.74104]
[1777052550056,45.92,77555.35,0.0,-0.98678,1e-05,1.74225]
[1777052555090,45.92,77564.1,0.0,-0.98666,1e-05,1.75484]
[1777052556097,45.92,77563.84,0.0,-0.98667,1e-05,1.75444]
[1777052561132,45.92,77563.03,0.0,-0.98668,1e-05,1.75324]
[1777052562142,45.92,77569.04,0.0,-0.98659,1e-05,1.76335]
[1777052563147,45.92,77572.62,0.0,-0.98654,1e-05,1.76939]
[1777052566169,45.92,77577.44,0.0,-0.98647,1e-05,1.77753]
[1777052567174,45.92,77585.0,0.0,-0.98635,1e-05,1.79034]
[1777052568182,45.92,77590.42,0.0,-0.98627,1e-05,1.79954]
[1777052569190,45.92,77585.5,0.0,-0.98635,1e-05,1.79111]
[1777052570037,45.92,77584.56,0.0,-0.98636,1e-05,1.78947]
[1777052574223,45.92,77580.99,0.0,-0.98642,1e-05,1.78331]
[1777052580108,45.92,77583.07,0.0,-0.98639,1e-05,1.78672]
[1777052584294,45.92,77591.5,0.0,-0.98626,1e-05,1.80098]
[1777052585301,45.92,77598.85,0.0,-0.98615,2e-05,1.81352]
[1777052586307,45.92,77599.77,0.0,-0.98614,2e-05,1.81503]
[1777052591345,45.91,77598.12,0.0,-0.98617,1e-05,1.81183]
[1777052593356,45.91,77605.03,0.0,-0.98606,2e-05,1.82357]
[1777052594364,45.91,77605.64,0.0,-0.98606,2e-05,1.82453]
[1777052599400,45.91,77606.06,0.0,-0.98605,2e-05,1.82483]
[1777052602419,45.91,77600.21,0.0,-0.98614,2e-05,1.81449]
[1777052605440,45.91,77595.88,0.0,-0.98621,1e-05,1.80686]
[1777052610476,45.91,77597.01,0.0,-0.9862,1e-05,1.8085]
[1777052615509,45.91,77591.1,0.0,-0.9863,1e-05,1.79579]
[1777052619540,45.9,77581.96,0.0,-0.98644,1e-05,1.78012]
[1777052620546,45.9,77582.11,0.0,-0.98644,1e-05,1.78036]
[1777052625581,45.9,77583.27,0.0,-0.98642,1e-05,1.78228]
[1777052630615,45.9,77583.63,0.0,-0.98642,1e-05,1.78283]
[1777052631623,45.9,77591.87,0.0,-0.9863,1e-05,1.79681]
[1777052636657,45.9,77591.1,0.0,-0.98631,1e-05,1.79528]
[1777052641693,45.9,77592.25,0.0,-0.98629,1e-05,1.79705]
[1777052646727,45.9,77590.56,0.0,-0.98632,1e-05,1.79397]
[1777052651762,45.9,77589.45,0.0,-0.98634,1e-05,1.79188]
[1777052655791,45.9,77598.36,0.0,-0.98621,1e-05,1.80691]
[1777052660826,45.9,77593.79,0.0,-0.98628,1e-05,1.79878]
[1777052665863,45.9,77588.94,0.0,-0.98635,1e-05,1.79025]
[1777052670901,45.89,77584.99,0.0,-0.98641,1e-05,1.78335]
[1777052675936,45.89,77591.83,0.0,-0.98633,1e-05,1.79251]
[1777052680969,45.89,77591.48,0.0,-0.98634,1e-05,1.79169]
[1777052686004,45.89,77591.28,0.0,-0.98634,1e-05,1.79112]
[1777052691037,45.89,77589.33,0.0,-0.98637,1e-05,1.78759]
[1777052696075,45.89,77586.18,0.0,-0.98642,1e-05,1.78205]
[1777052702116,45.89,77586.58,0.0,-0.98642,1e-05,1.78254]
[1777052705141,45.89,77581.21,0.0,-0.9865,1e-05,1.77335]
[1777052706144,45.89,77579.71,0.0,-0.98652,1e-05,1.7708]
[1777052708158,45.89,77586.88,0.0,-0.98641,1e-05,1.78291]
[1777052709169,45.89,77594.04,0.0,-0.98631,1e-05,1.79506]
[1777052710173,45.89,77598.89,0.0,-0.98624,1e-05,1.80329]
[1777052711179,45.89,77604.47,0.0,-0.98615,2e-05,1.8128]
[1777052712186,45.89,77606.14,0.0,-0.98613,2e-05,1.81559]
[1777052714209,45.89,77631.35,0.0,-0.98575,2e-05,1.85922]
[1777052715215,45.88,77637.92,0.0,-0.98565,2e-05,1.87061]
[1777052716222,45.88,77635.0,0.0,-0.98569,2e-05,1.8653]
[1777052718235,45.88,77631.48,0.0,-0.98575,2e-05,1.8588]
[1777052720250,45.88,77624.53,0.0,-0.98586,2e-05,1.84636]
[1777052722264,45.88,77623.79,0.0,-0.98587,2e-05,1.84483]
[1777052727298,45.88,77622.11,0.0,-0.9859,2e-05,1.84131]
[1777052732335,45.87,77622.48,0.0,-0.98592,2e-05,1.83905]
[1777052737370,45.87,77618.33,0.0,-0.98599,2e-05,1.83134]
[1777052742408,45.87,77606.97,0.0,-0.98616,2e-05,1.8113]
[1777052743414,45.87,77602.46,0.0,-0.98623,1e-05,1.8035]
[1777052745432,45.87,77601.54,0.0,-0.98625,1e-05,1.80186]
[1777052751300,45.87,77602.33,0.0,-0.98624,1e-05,1.803]
[1777052756505,45.87,77601.2,0.0,-0.98625,1e-05,1.80089]
[1777052761543,45.87,77600.09,0.0,-0.98627,1e-05,1.79882]
[1777052766578,45.86,77598.68,0.0,-0.98629,1e-05,1.79624]
[1777052771613,45.86,77598.09,0.0,-0.9863,1e-05,1.79506]
[1777052776647,45.86,77595.58,0.0,-0.98634,1e-05,1.7906]
[1777052781683,45.86,77594.87,0.0,-0.98636,1e-05,1.78924]
[1777052784705,45.86,77585.67,0.0,-0.98649,1e-05,1.77354]
[1777052786718,45.86,77578.45,0.0,-0.9866,1e-05,1.76137]
[1777052791754,45.86,77580.88,0.0,-0.98658,1e-05,1.76322]
[1777052796790,45.86,77581.32,0.0,-0.98657,1e-05,1.76402]
[1777052801824,45.86,77575.21,0.0,-0.98666,1e-05,1.75385]
[1777052806858,45.86,77577.69,0.0,-0.98662,1e-05,1.75814]
[1777052811897,45.86,77571.08,0.0,-0.98672,1e-05,1.74722]
[1777052817936,45.87,77570.43,0.0,-0.98673,1e-05,1.74639]
[1777052822972,45.87,77560.84,0.0,-0.98686,1e-05,1.73067]
[1777052823978,45.87,77558.05,0.0,-0.9869,1e-05,1.72611]
[1777052826999,45.87,77553.94,0.0,-0.98696,1e-05,1.71955]
[1777052832034,45.87,77554.18,0.0,-0.98695,1e-05,1.72035]
[1777052842104,45.87,77555.75,0.0,-0.98692,1e-05,1.7237]
[1777052847142,45.88,77553.98,0.0,-0.98694,1e-05,1.72117]
[1777052852174,45.88,77553.76,0.0,-0.98696,1e-05,1.71895]
[1777052855196,45.88,77547.72,0.0,-0.98704,1e-05,1.70928]
[1777052860232,45.88,77548.8,0.0,-0.98702,1e-05,1.71156]
[1777052865268,45.89,77549.87,0.0,-0.987,1e-05,1.7138]
[1777052870300,45.89,77565.06,0.0,-0.98678,1e-05,1.73941]
[1777052871307,45.89,77571.71,0.0,-0.98669,1e-05,1.75056]
[1777052872314,45.89,77571.59,0.0,-0.98669,1e-05,1.75039]
[1777052877349,45.89,77571.3,0.0,-0.98669,1e-05,1.75006]
[1777052882395,45.89,77572.55,0.0,-0.98667,1e-05,1.7523]
[1777052884400,45.89,77577.57,0.0,-0.9866,1e-05,1.76077]
[1777052889436,45.89,77614.01,0.0,-0.98605,2e-05,1.82293]
[1777052891448,45.89,77618.48,0.0,-0.98599,2e-05,1.83049]
[1777052896483,45.89,77620.5,0.0,-0.98596,2e-05,1.83347]
[1777052899512,45.89,77625.64,0.0,-0.98589,2e-05,1.84211]
[1777052900522,45.88,77635.42,0.0,-0.98574,2e-05,1.85907]
[1777052904539,45.88,77630.26,0.0,-0.98582,2e-05,1.84955]
[1777052907561,45.88,77625.36,0.0,-0.9859,2e-05,1.84068]
[1777052912596,45.88,77624.69,0.0,-0.98593,2e-05,1.83667]
[1777052917631,45.88,77621.73,0.0,-0.98598,2e-05,1.83111]
[1777052922665,45.87,77624.32,0.0,-0.98594,2e-05,1.83518]
[1777052927700,45.87,77625.07,0.0,-0.98594,2e-05,1.83605]
[1777052932735,45.87,77623.84,0.0,-0.98596,2e-05,1.8335]
[1777052937769,45.87,77624.86,0.0,-0.98595,2e-05,1.83487]
[1777052942806,45.87,77625.73,0.0,-0.98594,2e-05,1.83596]
[1777052948847,45.86,77627.08,0.0,-0.98592,2e-05,1.83779]
[1777052953882,45.86,77626.23,0.0,-0.98594,2e-05,1.83589]
[1777052958921,45.86,77624.91,0.0,-0.98596,2e-05,1.8332]
[1777052963952,45.86,77624.66,0.0,-0.98597,2e-05,1.83236]
[1777052965965,45.86,77619.13,0.0,-0.98605,2e-05,1.82265]
[1777052971000,45.85,77618.19,0.0,-0.98609,2e-05,1.81838]
[1777052976036,45.85,77617.88,0.0,-0.9861,2e-05,1.81757]
[1777052981071,45.85,77613.68,0.0,-0.98616,2e-05,1.81013]
[1777052986114,45.85,77614.56,0.0,-0.98615,2e-05,1.81144]
[1777052990134,45.85,77608.74,0.0,-0.98624,1e-05,1.80132]
[1777052998192,45.85,77606.38,0.0,-0.98627,1e-05,1.79715]
[1777053003225,45.85,77608.5,0.0,-0.98624,1e-05,1.8007]
[1777053008266,45.85,77621.47,0.0,-0.98605,2e-05,1.82292]
[1777053009274,45.85,77636.82,0.0,-0.98582,2e-05,1.84957]
[1777053010284,45.85,77643.41,0.0,-0.98571,2e-05,1.86102]
[1777053011291,45.85,77642.42,0.0,-0.98573,2e-05,1.85917]
[1777053016319,45.84,77640.93,0.0,-0.98576,2e-05,1.85599]
[1777053019344,45.84,77648.97,0.0,-0.98564,2e-05,1.86981]
[1777053020350,45.84,77656.57,0.0,-0.98552,2e-05,1.88313]
[1777053021385,45.84,77656.67,0.0,-0.98552,2e-05,1.88316]
[1777053022368,45.84,77669.68,0.0,-0.98532,2e-05,1.90636]
[1777053023376,45.84,77680.1,0.0,-0.98515,2e-05,1.92473]
[1777053026395,45.84,77685.44,0.0,-0.98507,2e-05,1.93371]
[1777053029416,45.83,77690.88,0.0,-0.98499,2e-05,1.94285]
[1777053034450,45.83,77684.25,0.0,-0.98513,2e-05,1.92717]
[1777053036463,45.82,77678.17,0.0,-0.98523,2e-05,1.91575]
[1777053037473,45.82,77671.13,0.0,-0.98534,2e-05,1.90291]
[1777053038478,45.82,77667.0,0.0,-0.98541,2e-05,1.89533]
[1777053041505,45.82,77662.64,0.0,-0.98548,2e-05,1.88704]
[1777053045527,45.82,77658.57,0.0,-0.98555,2e-05,1.87919]
[1777053050561,45.81,77658.88,0.0,-0.98555,2e-05,1.87903]
[1777053057612,45.81,77657.24,0.0,-0.98559,2e-05,1.8752]
[1777053062658,45.8,77658.16,0.0,-0.98558,2e-05,1.87618]
[1777053065673,45.8,77651.72,0.0,-0.98568,2e-05,1.86442]
[1777053066680,45.8,77650.42,0.0,-0.9857,2e-05,1.86203]
[1777053070708,45.8,77657.87,0.0,-0.98559,2e-05,1.87475]
[1777053075745,45.8,77656.08,0.0,-0.98563,2e-05,1.87096]
[1777053077758,45.8,77664.22,0.0,-0.9855,2e-05,1.88516]
[1777053078767,45.8,77668.69,0.0,-0.98543,2e-05,1.89298]
[1777053080779,45.79,77672.24,0.0,-0.98538,2e-05,1.89901]
[1777053085826,45.79,77672.21,0.0,-0.98539,2e-05,1.89814]
[1777053090851,45.79,77671.42,0.0,-0.98541,2e-05,1.89593]
[1777053095885,45.78,77671.46,0.0,-0.98543,2e-05,1.89283]
[1777053099916,45.78,77667.32,0.0,-0.9855,2e-05,1.8849]
[1777053104949,45.78,77668.65,0.0,-0.98548,2e-05,1.8866]
[1777053106963,45.77,77674.29,0.0,-0.9854,2e-05,1.89638]
[1777053111997,45.77,77673.89,0.0,-0.98541,2e-05,1.89489]
[1777053117032,45.77,77670.06,0.0,-0.98548,2e-05,1.88735]
[1777053121061,45.76,77663.87,0.0,-0.98558,2e-05,1.87581]
[1777053129116,45.76,77665.04,0.0,-0.98557,2e-05,1.8769]
[1777053134151,45.76,77659.75,0.0,-0.98566,2e-05,1.86691]
[1777053135159,45.75,77658.11,0.0,-0.98569,2e-05,1.8638]
[1777053138179,45.75,77663.57,0.0,-0.9856,2e-05,1.8731]
[1777053142207,45.75,77668.84,0.0,-0.98553,2e-05,1.88193]
[1777053147242,45.75,77670.09,0.0,-0.98551,2e-05,1.88341]
[1777053152277,45.74,77670.69,0.0,-0.98553,2e-05,1.88133]
[1777053154291,45.74,77676.61,0.0,-0.98544,2e-05,1.89155]
[1777053159325,45.74,77678.31,0.0,-0.98542,2e-05,1.89373]
[1777053162347,45.73,77686.72,0.0,-0.98529,2e-05,1.90824]
[1777053167381,45.73,77686.45,0.0,-0.9853,2e-05,1.90675]
[1777053172417,45.72,77690.02,0.0,-0.98526,2e-05,1.91216]
[1777053177451,45.72,77691.67,0.0,-0.98524,2e-05,1.91413]
[1777053182488,45.71,77690.53,0.0,-0.98527,2e-05,1.91111]
[1777053187523,45.71,77692.1,0.0,-0.98525,2e-05,1.91298]
[1777053188530,45.71,77684.78,0.0,-0.98537,2e-05,1.89965]
[1777053190544,45.71,77697.83,0.0,-0.98516,2e-05,1.92278]
[1777053192558,45.7,77704.11,0.0,-0.98507,2e-05,1.93371]
[1777053197593,45.7,77705.8,0.0,-0.98505,2e-05,1.93563]
[1777053204644,45.69,77704.0,0.0,-0.98509,2e-05,1.93072]
[1777053209677,45.69,77702.64,0.0,-0.98513,2e-05,1.92708]
[1777053214711,45.68,77703.46,0.0,-0.98514,2e-05,1.92497]
[1777053219747,45.67,77703.46,0.0,-0.98515,2e-05,1.92381]
[1777053224783,45.67,77704.03,0.0,-0.98515,2e-05,1.92368]
[1777053226797,45.67,77711.64,0.0,-0.98503,2e-05,1.93702]
[1777053227805,45.66,77724.42,0.0,-0.98483,2e-05,1.96014]
[1777053229817,45.66,77725.39,0.0,-0.98482,2e-05,1.96133]
[1777053234857,45.65,77728.48,0.0,-0.98478,2e-05,1.96553]
[1777053236870,45.65,77716.54,0.0,-0.98498,2e-05,1.94305]
[1777053237876,45.65,77716.41,0.0,-0.98499,2e-05,1.94256]
[1777053242912,45.64,77717.79,0.0,-0.98497,2e-05,1.94388]
[1777053244927,45.64,77723.29,0.0,-0.98489,2e-05,1.95345]
[1777053249963,45.64,77721.18,0.0,-0.98494,2e-05,1.94831]
[1777053254996,45.63,77721.42,0.0,-0.98494,2e-05,1.94751]
[1777053260034,45.62,77723.55,0.0,-0.98492,2e-05,1.9502]
[1777053264915,45.62,77731.57,0.0,-0.9848,2e-05,1.96372]
[1777053270102,45.61,77729.72,0.0,-0.98484,2e-05,1.95905]
[1777053275136,45.61,77728.28,0.0,-0.98489,2e-05,1.95274]
[1777053280171,45.6,77728.1,0.0,-0.98491,2e-05,1.95125]
[1777053285221,45.59,77738.56,0.0,-0.98474,2e-05,1.96959]
[1777053286236,45.59,77805.57,0.0,-0.98361,2e-05,2.09591]
[1777053287230,45.59,77819.39,0.0,-0.98338,2e-05,2.12231]
[1777053288240,45.59,77807.05,0.0,-0.9836,2e-05,2.09776]
[1777053291275,45.58,77800.61,0.0,-0.98372,2e-05,2.08378]
[1777053292268,45.58,77781.14,0.0,-0.98406,2e-05,2.04643]
[1777053293279,45.58,77762.27,0.0,-0.98439,2e-05,2.00986]
[1777053294282,45.57,77755.79,0.0,-0.9845,2e-05,1.99737]
[1777053295289,45.57,77751.61,0.0,-0.98457,2e-05,1.98924]
[1777053299318,45.57,77757.94,0.0,-0.98448,2e-05,1.99977]
[1777053300341,45.56,77752.41,0.0,-0.98457,2e-05,1.98911]
[1777053301334,45.56,77746.8,0.0,-0.98467,2e-05,1.97836]
[1777053302340,45.56,77744.31,0.0,-0.98471,2e-05,1.97346]
[1777053307378,45.56,77737.26,0.0,-0.98484,2e-05,1.95904]
[1777053311403,45.55,77738.17,0.0,-0.98483,2e-05,1.95967]
[1777053313417,45.55,77746.0,0.0,-0.98471,2e-05,1.97359]
[1777053316444,45.54,77753.7,0.0,-0.98459,2e-05,1.98701]
[1777053317450,45.54,77759.31,0.0,-0.9845,2e-05,1.99717]
[1777053318472,45.54,77760.25,0.0,-0.98449,2e-05,1.99859]
[1777053323504,45.53,77762.09,0.0,-0.98447,2e-05,2.00032]
[1777053328527,45.52,77758.5,0.0,-0.98455,2e-05,1.9919]
[1777053330541,45.52,77765.15,0.0,-0.98444,2e-05,2.00368]
[1777053331547,45.52,77765.21,0.0,-0.98446,2e-05,2.00094]
[1777053333564,45.52,77759.55,0.0,-0.98456,2e-05,1.98967]
[1777053334570,45.51,77743.77,0.0,-0.98483,2e-05,1.96006]
[1777053335576,45.51,77742.52,0.0,-0.98485,2e-05,1.95749]
[1777053340611,45.51,77743.81,0.0,-0.98484,2e-05,1.95861]
[1777053345645,45.5,77741.67,0.0,-0.98489,2e-05,1.95344]
[1777053348667,45.5,77747.64,0.0,-0.98479,2e-05,1.96376]
[1777053350681,45.49,77752.72,0.0,-0.98472,2e-05,1.97267]
[1777053355716,45.49,77749.54,0.0,-0.98478,2e-05,1.96553]
[1777053358748,45.48,77727.15,0.0,-0.98515,2e-05,1.92377]
[1777053359756,45.48,77726.8,0.0,-0.98516,2e-05,1.92298]
[1777053361775,45.48,77733.04,0.0,-0.98506,2e-05,1.93405]
[1777053362780,45.48,77740.77,0.0,-0.98493,2e-05,1.94804]
[1777053363786,45.48,77752.79,0.0,-0.98474,2e-05,1.97003]
[1777053364793,45.48,77759.12,0.0,-0.98464,2e-05,1.98155]
[1777053365798,45.48,77758.11,0.0,-0.98466,2e-05,1.97942]
[1777053367811,45.48,77752.51,0.0,-0.98475,2e-05,1.96852]
[1777053368819,45.47,77747.13,0.0,-0.98484,2e-05,1.95833]
[1777053370833,45.47,77743.86,0.0,-0.9849,2e-05,1.95187]
[1777053375868,45.47,77745.99,0.0,-0.98488,2e-05,1.95473]
[1777053380904,45.46,77750.57,0.0,-0.98481,2e-05,1.96207]
[1777053385942,45.46,77751.61,0.0,-0.9848,2e-05,1.96282]
[1777053388961,45.45,77770.07,0.0,-0.9845,2e-05,1.99647]
[1777053389967,45.45,77788.09,0.0,-0.9842,2e-05,2.03016]
[1777053390975,45.45,77792.18,0.0,-0.98414,2e-05,2.03758]
[1777053391981,45.45,77790.71,0.0,-0.98418,2e-05,2.03188]
[1777053397018,45.44,77792.9,0.0,-0.98416,2e-05,2.03424]
[1777053402058,45.43,77795.59,0.0,-0.98414,2e-05,2.03712]
[1777053407087,45.42,77797.39,0.0,-0.98412,2e-05,2.03859]
[1777053412122,45.41,77792.14,0.0,-0.98423,2e-05,2.02667]
[1777053417157,45.4,77792.31,0.0,-0.98425,2e-05,2.02509]
[1777053422245,45.39,77793.48,0.0,-0.98424,2e-05,2.02579]
[1777053426067,45.39,77800.43,0.0,-0.98414,2e-05,2.03745]
[1777053430258,45.38,77783.84,0.0,-0.98444,2e-05,2.00403]
[1777053431269,45.38,77766.8,0.0,-0.98472,2e-05,1.97185]
[1777053436295,45.37,77763.32,0.0,-0.98478,2e-05,1.96509]
[1777053441329,45.37,77759.9,0.0,-0.98485,2e-05,1.95733]
[1777053444368,45.36,77766.93,0.0,-0.98474,2e-05,1.9698]
[1777053445364,45.36,77715.83,0.0,-0.98557,2e-05,1.87662]
[1777053446405,45.36,77710.12,0.0,-0.98565,2e-05,1.86649]
[1777053449425,45.37,77706.4,0.0,-0.98571,2e-05,1.86073]
[1777053450415,45.37,77692.59,0.0,-0.98592,2e-05,1.83626]
[1777053456458,45.37,77690.3,0.0,-0.98598,2e-05,1.82954]
[1777053461499,45.37,77692.17,0.0,-0.98595,2e-05,1.83252]
[1777053465520,45.36,77701.54,0.0,-0.98581,2e-05,1.84877]
[1777053470555,45.36,77703.8,0.0,-0.98578,2e-05,1.85234]
[1777053475591,45.36,77703.69,0.0,-0.98578,2e-05,1.85176]
[1777053480625,45.36,77703.93,0.0,-0.98578,2e-05,1.85184]
[1777053485660,45.36,77705.18,0.0,-0.98576,2e-05,1.85376]
[1777053488682,45.36,77711.06,0.0,-0.98567,2e-05,1.864]
[1777053493717,45.35,77712.77,0.0,-0.98565,2e-05,1.86667]
[1777053498768,45.35,77712.45,0.0,-0.98566,2e-05,1.86571]
[1777053499761,45.35,77693.42,0.0,-0.98595,2e-05,1.83204]
[1777053500768,45.35,77669.94,0.0,-0.98631,2e-05,1.79107]
[1777053501775,45.36,77669.42,0.0,-0.98631,2e-05,1.79092]
[1777053506810,45.36,77664.82,0.0,-0.98638,2e-05,1.78328]
[1777053509831,45.36,77658.34,0.0,-0.98648,1e-05,1.77237]
[1777053511846,45.36,77656.12,0.0,-0.98653,1e-05,1.76643]
[1777053516879,45.36,77654.63,0.0,-0.98654,1e-05,1.76436]
[1777053521916,45.36,77662.57,0.0,-0.98642,1e-05,1.77841]
[1777053522922,45.36,77662.32,0.0,-0.98642,1e-05,1.77805]
[1777053524937,45.36,77657.23,0.0,-0.9865,1e-05,1.76948]
[1777053525945,45.36,77650.76,0.0,-0.98659,1e-05,1.75854]
[1777053526951,45.37,77650.6,0.0,-0.9866,1e-05,1.75837]
[1777053531985,45.37,77656.4,0.0,-0.9865,1e-05,1.76878]
[1777053539035,45.37,77654.95,0.0,-0.98652,1e-05,1.76698]
[1777053544069,45.37,77653.84,0.0,-0.98653,1e-05,1.76557]
[1777053548097,45.38,77649.37,0.0,-0.98659,1e-05,1.7584]
[1777053553134,45.38,77652.89,0.0,-0.98654,1e-05,1.76496]
[1777053555147,45.38,77660.74,0.0,-0.98642,1e-05,1.7786]
[1777053556154,45.38,77664.92,0.0,-0.98635,2e-05,1.78587]
[1777053558171,45.38,77664.74,0.0,-0.98636,2e-05,1.7857]
[1777053563203,45.38,77663.43,0.0,-0.98637,2e-05,1.78382]
[1777053568237,45.39,77662.22,0.0,-0.98639,2e-05,1.78213]
[1777053573274,45.39,77668.05,0.0,-0.98631,2e-05,1.79017]
[1777053578310,45.39,77667.04,0.0,-0.98633,2e-05,1.7887]
[1777053580327,45.39,77672.21,0.0,-0.98625,2e-05,1.79771]
[1777053582339,45.39,77676.79,0.0,-0.98618,2e-05,1.8057]
[1777053584355,45.39,77671.52,0.0,-0.98626,2e-05,1.79661]
[1777053589387,45.39,77672.29,0.0,-0.98624,2e-05,1.7981]
[1777053595428,45.39,77674.5,0.0,-0.98621,2e-05,1.80211]
[1777053599457,45.39,77680.39,0.0,-0.98612,2e-05,1.81241]
[1777053603488,45.39,77674.93,0.0,-0.9862,2e-05,1.80294]
[1777053604492,45.39,77674.2,0.0,-0.98621,2e-05,1.8017]
[1777053607352,45.39,77666.01,0.0,-0.98634,2e-05,1.78764]
[1777053609530,45.39,77659.83,0.0,-0.98643,1e-05,1.77712]
[1777053610550,45.4,77661.72,0.0,-0.98639,1e-05,1.78097]
[1777053613555,45.4,77654.82,0.0,-0.98648,1e-05,1.77081]
[1777053614562,45.41,77647.27,0.0,-0.98659,1e-05,1.75877]
[1777053619603,45.41,77646.28,0.0,-0.9866,1e-05,1.75747]
[1777053624636,45.42,77639.43,0.0,-0.98669,1e-05,1.74733]
[1777053628668,45.42,77631.49,0.0,-0.9868,1e-05,1.73443]
[1777053630690,45.42,77630.65,0.0,-0.98681,1e-05,1.73328]
[1777053631685,45.42,77636.47,0.0,-0.98674,1e-05,1.74105]
[1777053632694,45.42,77642.41,0.0,-0.98665,1e-05,1.75108]
[1777053633701,45.42,77642.84,0.0,-0.98664,1e-05,1.75191]
[1777053638736,45.43,77642.17,0.0,-0.98665,1e-05,1.75127]
[1777053643774,45.43,77641.99,0.0,-0.98665,1e-05,1.75146]
[1777053646794,45.43,77630.89,0.0,-0.98681,1e-05,1.73305]
[1777053647801,45.43,77631.89,0.0,-0.98679,1e-05,1.73486]
[1777053650828,45.43,77637.14,0.0,-0.98671,1e-05,1.74408]
[1777053653843,45.44,77630.87,0.0,-0.9868,1e-05,1.73389]
[1777053658878,45.44,77636.79,0.0,-0.98671,1e-05,1.74454]
[1777053663913,45.44,77645.49,0.0,-0.98657,1e-05,1.75986]
[1777053664922,45.44,77650.78,0.0,-0.98649,1e-05,1.76897]
[1777053665932,45.44,77650.16,0.0,-0.9865,1e-05,1.76799]
[1777053670961,45.45,77649.17,0.0,-0.98651,1e-05,1.76671]
[1777053675997,45.45,77647.89,0.0,-0.98653,1e-05,1.76495]
[1777053679020,45.45,77642.67,0.0,-0.9866,1e-05,1.75721]
[1777053684056,45.48,77641.03,0.0,-0.98658,1e-05,1.75901]
[1777053689094,45.5,77643.64,0.0,-0.9865,1e-05,1.76779]
[1777053694124,45.51,77650.84,0.0,-0.9864,1e-05,1.77912]
[1777053695135,45.51,77653.47,0.0,-0.98636,1e-05,1.78367]
[1777053696142,45.51,77644.19,0.0,-0.9865,1e-05,1.76783]
[1777053697146,45.51,77642.08,0.0,-0.98653,1e-05,1.76428]
[1777053702181,45.51,77642.39,0.0,-0.98652,1e-05,1.76507]
[1777053707215,45.51,77641.17,0.0,-0.98654,1e-05,1.76322]
[1777053712251,45.51,77634.63,0.0,-0.98663,1e-05,1.75235]
[1777053713258,45.51,77632.36,0.0,-0.98667,1e-05,1.74857]
[1777053718293,45.51,77633.66,0.0,-0.98665,1e-05,1.75105]
[1777053721315,45.51,77638.73,0.0,-0.98657,1e-05,1.7598]
[1777053724335,45.51,77637.87,0.0,-0.98658,1e-05,1.75844]
[1777053728365,45.51,77643.4,0.0,-0.9865,1e-05,1.76798]
[1777053731383,45.52,77651.98,0.0,-0.98637,1e-05,1.78268]
[1777053736419,45.51,77663.17,0.0,-0.9862,2e-05,1.8019]
[1777053737429,45.51,77662.8,0.0,-0.98621,2e-05,1.80122]
[1777053742461,45.51,77668.21,0.0,-0.98613,2e-05,1.81038]
[1777053744480,45.51,77677.69,0.0,-0.98598,2e-05,1.82679]
[1777053745486,45.51,77688.22,0.0,-0.98582,2e-05,1.84519]
[1777053746504,45.51,77694.51,0.0,-0.98573,2e-05,1.85619]
[1777053747500,45.51,77695.58,0.0,-0.98571,2e-05,1.85795]
[1777053748516,45.51,77701.69,0.0,-0.98562,2e-05,1.86867]
[1777053749522,45.51,77704.37,0.0,-0.98557,2e-05,1.8733]
[1777053754558,45.51,77705.46,0.0,-0.98558,2e-05,1.87208]
[1777053759591,45.5,77707.18,0.0,-0.98556,2e-05,1.87449]
[1777053760599,45.5,77701.11,0.0,-0.98566,2e-05,1.86356]
[1777053761606,45.5,77694.82,0.0,-0.98576,2e-05,1.85231]
[1777053762613,45.5,77692.34,0.0,-0.9858,2e-05,1.84785]
[1777053768521,45.5,77695.83,0.0,-0.98575,2e-05,1.85354]
[1777053773690,45.5,77695.68,0.0,-0.98575,2e-05,1.85287]
[1777053775703,45.5,77701.27,0.0,-0.98567,2e-05,1.86261]
[1777053776712,45.5,77698.81,0.0,-0.9857,2e-05,1.85815]
[1777053781747,45.49,77699.84,0.0,-0.98569,2e-05,1.85953]
[1777053786788,45.49,77701.0,0.0,-0.98568,2e-05,1.86114]
[1777053788798,45.49,77693.64,0.0,-0.9858,2e-05,1.84793]
[1777053789803,45.49,77686.34,0.0,-0.98591,2e-05,1.83501]
[1777053790813,45.49,77685.59,0.0,-0.98592,2e-05,1.83365]
[1777053793832,45.49,77678.94,0.0,-0.98602,2e-05,1.82188]
[1777053795846,45.49,77678.31,0.0,-0.98603,2e-05,1.82073]
[1777053800885,45.49,77679.03,0.0,-0.98602,2e-05,1.82182]
[1777053805917,45.49,77675.35,0.0,-0.98608,2e-05,1.81532]
[1777053810952,45.49,77665.98,0.0,-0.98622,2e-05,1.79906]
[1777053815989,45.49,77671.25,0.0,-0.98616,2e-05,1.80594]
[1777053821030,45.49,77667.31,0.0,-0.98622,2e-05,1.79924]
[1777053826068,45.49,77672.62,0.0,-0.98614,2e-05,1.80858]
[1777053831103,45.49,77670.43,0.0,-0.98617,2e-05,1.80488]
[1777053836140,45.49,77675.11,0.0,-0.9861,2e-05,1.8131]
[1777053841174,45.49,77670.73,0.0,-0.98616,2e-05,1.80557]
[1777053843187,45.49,77665.64,0.0,-0.98624,2e-05,1.79682]
[1777053845201,45.49,77663.15,0.0,-0.98628,2e-05,1.79262]
[1777053850237,45.49,77665.0,0.0,-0.98625,2e-05,1.79604]
[1777053855272,45.49,77667.2,0.0,-0.98621,2e-05,1.80001]
[1777053856279,45.49,77660.65,0.0,-0.98631,2e-05,1.78879]
[1777053857286,45.49,77659.68,0.0,-0.98632,2e-05,1.78718]
[1777053862323,45.5,77659.75,0.0,-0.98632,2e-05,1.78767]
[1777053867355,45.5,77662.55,0.0,-0.98628,2e-05,1.79277]
[1777053872391,45.5,77665.12,0.0,-0.98625,2e-05,1.79512]
[1777053877426,45.5,77667.91,0.0,-0.98621,2e-05,1.80016]
[1777053882461,45.5,77668.3,0.0,-0.9862,2e-05,1.80105]
[1777053887495,45.5,77669.12,0.0,-0.98619,2e-05,1.80263]
[1777053892534,45.5,77670.93,0.0,-0.98616,2e-05,1.80595]
[1777053894546,45.5,77677.44,0.0,-0.98606,2e-05,1.81734]
[1777053900587,45.5,77677.92,0.0,-0.98605,2e-05,1.81827]
[1777053902601,45.5,77665.41,0.0,-0.98624,2e-05,1.79665]
[1777053903608,45.5,77658.16,0.0,-0.98635,2e-05,1.78424]
[1777053907637,45.51,77653.14,0.0,-0.98642,1e-05,1.77588]
[1777053910656,45.51,77658.27,0.0,-0.98634,2e-05,1.78498]
[1777053913679,45.51,77665.49,0.0,-0.98623,2e-05,1.79754]
[1777053918713,45.51,77668.09,0.0,-0.98619,2e-05,1.80226]
[1777053923750,45.51,77665.94,0.0,-0.98622,2e-05,1.79878]
[1777053929650,45.52,77663.03,0.0,-0.98625,2e-05,1.79577]
[1777053934825,45.53,77668.14,0.0,-0.98616,2e-05,1.80464]
[1777053937848,45.54,77661.06,0.0,-0.98626,2e-05,1.79318]
[1777053939720,45.54,77658.69,0.0,-0.9863,2e-05,1.78921]
[1777053944895,45.54,77653.75,0.0,-0.98637,1e-05,1.78112]
[1777053946910,45.54,77643.17,0.0,-0.98653,1e-05,1.76323]
[1777053951943,45.54,77640.49,0.0,-0.98656,1e-05,1.75916]
[1777053953959,45.54,77630.87,0.0,-0.9867,1e-05,1.74312]
[1777053954965,45.54,77623.06,0.0,-0.98682,1e-05,1.73015]
[1777053960000,45.55,77623.39,0.0,-0.9868,1e-05,1.73141]
[1777053963025,45.55,77629.11,0.0,-0.98672,1e-05,1.74139]
[1777053968060,45.55,77628.59,0.0,-0.98672,1e-05,1.741]
[1777053973094,45.56,77629.47,0.0,-0.9867,1e-05,1.74319]
[1777053978131,45.56,77632.09,0.0,-0.98666,1e-05,1.74805]
[1777053983167,45.56,77630.56,0.0,-0.98668,1e-05,1.746]
[1777053988203,45.57,77626.91,0.0,-0.98672,1e-05,1.7405]
[1777053993250,45.57,77638.95,0.0,-0.98656,1e-05,1.75897]
[1777053994253,45.57,77642.75,0.0,-0.9865,1e-05,1.76555]
[1777053999287,45.57,77646.03,0.0,-0.98645,1e-05,1.77137]
[1777054004323,45.57,77643.62,0.0,-0.98649,1e-05,1.76747]
[1777054007347,45.57,77637.39,0.0,-0.98658,1e-05,1.75702]
[1777054012382,45.57,77632.74,0.0,-0.98664,1e-05,1.74951]
[1777054017417,45.57,77633.67,0.0,-0.98663,1e-05,1.75136]
[1777054022452,45.58,77638.21,0.0,-0.98656,1e-05,1.75936]
[1777054026479,45.58,77628.62,0.0,-0.9867,1e-05,1.74342]
[1777054027489,45.58,77624.16,0.0,-0.98676,1e-05,1.736]
[1777054029501,45.58,77621.73,0.0,-0.98679,1e-05,1.73211]
[1777054034536,45.58,77622.92,0.0,-0.98677,1e-05,1.73455]
[1777054039571,45.58,77622.82,0.0,-0.98677,1e-05,1.73489]
[1777054044605,45.59,77622.61,0.0,-0.98677,1e-05,1.73487]
[1777054049641,45.59,77626.38,0.0,-0.98671,1e-05,1.74163]
[1777054054676,45.59,77625.74,0.0,-0.98673,1e-05,1.73862]
[1777054057697,45.59,77631.23,0.0,-0.98665,1e-05,1.74801]
[1777054058704,45.59,77633.46,0.0,-0.98662,1e-05,1.75187]
[1777054063740,45.59,77634.23,0.0,-0.98661,1e-05,1.75337]
[1777054068776,45.59,77631.66,0.0,-0.98664,1e-05,1.74929]
[1777054073812,45.59,77633.35,0.0,-0.98661,1e-05,1.75234]
[1777054078846,45.6,77634.09,0.0,-0.9866,1e-05,1.75388]
[1777054083881,45.6,77635.16,0.0,-0.98658,1e-05,1.75592]
[1777054088916,45.6,77636.06,0.0,-0.98657,1e-05,1.75768]
[1777054093950,45.6,77637.16,0.0,-0.98655,1e-05,1.75972]
[1777054096972,45.61,77609.06,0.0,-0.98695,1e-05,1.71388]
[1777054100850,45.61,77604.27,0.0,-0.98701,1e-05,1.70645]
[1777054104022,45.61,77613.39,0.0,-0.98688,1e-05,1.72196]
[1777054106039,45.61,77622.17,0.0,-0.98675,1e-05,1.73682]
[1777054111071,45.61,77620.55,0.0,-0.98679,1e-05,1.73226]
[1777054113085,45.62,77614.28,0.0,-0.98687,1e-05,1.72266]
[1777054114091,45.62,77610.84,0.0,-0.98692,1e-05,1.71704]
[1777054119127,45.62,77606.78,0.0,-0.98697,1e-05,1.71089]
[1777054124162,45.63,77607.07,0.0,-0.98696,1e-05,1.71209]
[1777054129201,45.63,77609.48,0.0,-0.98692,1e-05,1.71664]
[1777054134232,45.63,77611.51,0.0,-0.98689,1e-05,1.72043]
[1777054139267,45.63,77615.86,0.0,-0.98682,1e-05,1.72818]
[1777054144304,45.64,77615.64,0.0,-0.98682,1e-05,1.72838]
[1777054149339,45.64,77611.44,0.0,-0.98687,1e-05,1.72269]
[1777054153367,45.65,77605.99,0.0,-0.98694,1e-05,1.71406]
[1777054155381,45.65,77600.76,0.0,-0.98702,1e-05,1.70565]
[1777054159409,45.65,77595.1,0.0,-0.98709,1e-05,1.69687]
[1777054164445,45.65,77605.76,0.0,-0.98693,1e-05,1.71508]
[1777054165454,45.66,77606.09,0.0,-0.98693,1e-05,1.7159]
[1777054170497,45.66,77604.95,0.0,-0.98694,1e-05,1.71459]
[1777054177535,45.67,77604.33,0.0,-0.98695,1e-05,1.71319]
[1777054182573,45.69,77601.36,0.0,-0.98695,1e-05,1.71308]
[1777054187607,45.73,77601.29,0.0,-0.98689,1e-05,1.71987]
[1777054189621,45.74,77611.53,0.0,-0.98673,1e-05,1.73816]
[1777054190628,45.74,77612.44,0.0,-0.98671,1e-05,1.73977]
[1777054193650,45.74,77621.05,0.0,-0.98658,1e-05,1.75504]
[1777054195667,45.75,77621.82,0.0,-0.98656,1e-05,1.75773]
[1777054199691,45.76,77615.57,0.0,-0.98664,1e-05,1.74864]
[1777054203722,45.77,77623.0,0.0,-0.98651,1e-05,1.76322]
[1777054208757,45.77,77621.19,0.0,-0.98653,1e-05,1.76037]
[1777054211779,45.77,77630.13,0.0,-0.9864,1e-05,1.77567]
[1777054216813,45.77,77634.9,0.0,-0.98633,1e-05,1.78369]
[1777054219834,45.77,77643.6,0.0,-0.9862,2e-05,1.79807]
[1777054223863,45.76,77653.72,0.0,-0.98606,2e-05,1.81429]
[1777054226884,45.76,77659.31,0.0,-0.98598,2e-05,1.82376]
[1777054231919,45.76,77662.86,0.0,-0.98595,2e-05,1.82715]
[1777054239975,45.75,77662.96,0.0,-0.98595,2e-05,1.82684]
[1777054244003,45.75,77659.76,0.0,-0.986,2e-05,1.82098]
[1777054250047,45.75,77660.63,0.0,-0.98599,2e-05,1.82218]
[1777054256087,45.75,77660.11,0.0,-0.986,2e-05,1.821]
[1777054261977,45.75,77653.66,0.0,-0.9861,2e-05,1.80919]
[1777054266158,45.75,77649.59,0.0,-0.98617,2e-05,1.80216]
[1777054272047,45.75,77650.64,0.0,-0.98615,2e-05,1.80395]
[1777054277234,45.75,77651.19,0.0,-0.98614,2e-05,1.80487]
[1777054282276,45.75,77650.22,0.0,-0.98616,2e-05,1.80315]
[1777054285290,45.74,77642.75,0.0,-0.98627,2e-05,1.79027]
[1777054288311,45.75,77640.35,0.0,-0.98631,2e-05,1.7862]
[1777054291331,45.75,77647.39,0.0,-0.98622,2e-05,1.79593]
[1777054296368,45.74,77645.99,0.0,-0.98624,2e-05,1.79344]
[1777054301403,45.74,77645.74,0.0,-0.98624,2e-05,1.79293]
[1777054306438,45.74,77648.26,0.0,-0.98621,2e-05,1.79715]
[1777054308452,45.74,77642.01,0.0,-0.9863,2e-05,1.78642]
[1777054313491,45.74,77641.12,0.0,-0.98631,2e-05,1.78489]
[1777054319534,45.74,77639.37,0.0,-0.98634,1e-05,1.7819]
[1777054324569,45.74,77640.1,0.0,-0.98633,1e-05,1.78313]
[1777054327589,45.74,77644.44,0.0,-0.98626,2e-05,1.79051]
[1777054332625,45.74,77648.82,0.0,-0.9862,2e-05,1.79792]
[1777054337662,45.74,77652.63,0.0,-0.98614,2e-05,1.80436]
[1777054342695,45.74,77656.5,0.0,-0.98609,2e-05,1.81082]
[1777054348737,45.74,77654.02,0.0,-0.98613,2e-05,1.8063]
[1777054353774,45.74,77653.05,0.0,-0.98616,2e-05,1.80213]
[1777054358811,45.74,77655.11,0.0,-0.98613,2e-05,1.80553]
[1777054359818,45.74,77647.72,0.0,-0.98624,2e-05,1.79249]
[1777054360827,45.74,77642.11,0.0,-0.98633,1e-05,1.78286]
[1777054361846,45.74,77633.01,0.0,-0.98646,1e-05,1.76736]
[1777054362840,45.74,77629.65,0.0,-0.98651,1e-05,1.76169]
[1777054367877,45.74,77625.6,0.0,-0.98657,1e-05,1.75505]
[1777054372910,45.74,77624.86,0.0,-0.98658,1e-05,1.75401]
[1777054375934,45.74,77629.72,0.0,-0.98651,1e-05,1.76229]
[1777054380971,45.74,77633.13,0.0,-0.98646,1e-05,1.76811]
[1777054386006,45.74,77633.71,0.0,-0.98645,1e-05,1.76913]
[1777054391040,45.74,77636.2,0.0,-0.98641,1e-05,1.77339]
[1777054396076,45.74,77637.56,0.0,-0.98639,1e-05,1.77568]
[1777054401111,45.74,77635.59,0.0,-0.98642,1e-05,1.77233]
[1777054406145,45.74,77633.43,0.0,-0.98645,1e-05,1.76869]
[1777054410175,45.74,77626.58,0.0,-0.98655,1e-05,1.75714]
[1777054415209,45.74,77621.4,0.0,-0.98665,1e-05,1.74629]
[1777054419238,45.74,77616.25,0.0,-0.98672,1e-05,1.73785]
[1777054420245,45.74,77610.18,0.0,-0.98681,1e-05,1.72777]
[1777054425282,45.74,77612.64,0.0,-0.98677,1e-05,1.73224]
[1777054430317,45.75,77606.82,0.0,-0.98685,1e-05,1.72287]
[1777054433215,45.75,77596.3,0.0,-0.987,1e-05,1.70572]
[1777054435352,45.75,77591.12,0.0,-0.98707,1e-05,1.69741]
[1777054436360,45.75,77577.57,0.0,-0.98726,1e-05,1.67539]
[1777054439382,45.75,77571.88,0.0,-0.98734,1e-05,1.66665]
[1777054442402,45.76,77562.9,0.0,-0.98746,1e-05,1.65268]
[1777054443410,45.76,77555.84,0.0,-0.98755,1e-05,1.64156]
[1777054447438,45.76,77549.85,0.0,-0.98763,1e-05,1.63286]
[1777054449453,45.76,77554.9,0.0,-0.98756,1e-05,1.64136]
[1777054452474,45.77,77559.98,0.0,-0.98748,1e-05,1.65012]
[1777054457508,45.77,77559.04,0.0,-0.98748,1e-05,1.64961]
[1777054462543,45.78,77560.12,0.0,-0.98746,1e-05,1.65228]
[1777054465565,45.78,77553.01,0.0,-0.98756,1e-05,1.64145]
[1777054469592,45.78,77559.81,0.0,-0.98745,1e-05,1.65314]
[1777054474629,45.79,77557.96,0.0,-0.98749,1e-05,1.64887]
[1777054475633,45.79,77551.18,0.0,-0.98758,1e-05,1.63821]
[1777054480669,45.8,77544.99,0.0,-0.98766,1e-05,1.62941]
[1777054485705,45.8,77545.63,0.0,-0.98764,1e-05,1.63152]
[1777054488752,45.81,77540.01,0.0,-0.98771,1e-05,1.62323]
[1777054489752,45.81,77529.08,0.0,-0.98786,1e-05,1.60622]
[1777054490753,45.82,77521.6,0.0,-0.98793,1e-05,1.59719]
[1777054492769,45.85,77519.09,0.0,-0.98792,1e-05,1.59874]
[1777054497803,45.93,77523.04,0.0,-0.98775,1e-05,1.61794]
[1777054498808,45.94,77528.56,0.0,-0.98765,1e-05,1.62916]
[1777054499815,45.94,77527.4,0.0,-0.98767,1e-05,1.62755]
[1777054502837,45.96,77521.6,0.0,-0.98772,1e-05,1.62124]
[1777054504851,45.98,77510.69,0.0,-0.98783,1e-05,1.60893]
[1777054505857,46.0,77508.02,0.0,-0.98784,1e-05,1.60739]
[1777054510891,46.03,77510.25,0.0,-0.98776,1e-05,1.61692]
[1777054515927,46.08,77503.55,0.0,-0.98778,1e-05,1.61455]
[1777054517941,46.11,77500.14,0.0,-0.98778,1e-05,1.61448]
[1777054522975,46.14,77489.4,0.0,-0.98787,1e-05,1.60363]
[1777054523983,46.16,77488.46,0.0,-0.98786,1e-05,1.60503]
[1777054528016,46.19,77496.18,0.0,-0.9877,1e-05,1.62321]
[1777054533049,46.2,77502.35,0.0,-0.98762,1e-05,1.63204]
[1777054534058,46.21,77508.33,0.0,-0.98752,1e-05,1.64398]
[1777054535063,46.22,77510.18,0.0,-0.98747,1e-05,1.6492]
[1777054539097,46.25,77504.24,0.0,-0.98751,1e-05,1.64465]
[1777054542115,46.29,77500.11,0.0,-0.98751,1e-05,1.64526]
[1777054547148,46.35,77497.91,0.0,-0.98744,1e-05,1.65312]
[1777054551175,46.38,77503.79,0.0,-0.98731,1e-05,1.66717]
[1777054556210,46.38,77505.34,0.0,-0.98728,1e-05,1.67062]
[1777054561246,46.39,77506.18,0.0,-0.98726,1e-05,1.67292]
[1777054566281,46.39,77505.18,0.0,-0.98727,1e-05,1.67228]
[1777054568295,46.4,77499.48,0.0,-0.98734,1e-05,1.66355]
[1777054573331,46.4,77501.48,0.0,-0.98731,1e-05,1.66775]
[1777054574337,46.41,77494.87,0.0,-0.98738,1e-05,1.65932]
[1777054577358,46.43,77485.31,0.0,-0.98749,1e-05,1.64668]
[1777054582393,46.43,77481.73,0.0,-0.98753,1e-05,1.64211]
[1777054587429,46.48,77478.53,0.0,-0.9875,1e-05,1.64565]
[1777054590451,46.48,77471.9,0.0,-0.98758,1e-05,1.63581]
[1777054594347,46.49,77467.15,0.0,-0.98766,1e-05,1.62705]
[1777054596546,46.49,77444.6,0.0,-0.98795,1e-05,1.59252]
[1777054598521,46.5,77435.62,0.0,-0.98807,1e-05,1.57934]
[1777054599522,46.5,77423.72,0.0,-0.98822,1e-05,1.56155]
[1777054601541,46.5,77418.62,0.0,-0.98828,1e-05,1.55453]
[1777054606573,46.51,77417.87,0.0,-0.98827,1e-05,1.55518]
[1777054611609,46.52,77415.76,0.0,-0.98829,1e-05,1.5538]
[1777054614630,46.53,77420.87,0.0,-0.98821,1e-05,1.56258]
[1777054619666,46.54,77422.49,0.0,-0.98817,1e-05,1.56676]
[1777054622689,46.54,77414.93,0.0,-0.98826,1e-05,1.55637]
[1777054624700,46.57,77408.16,0.0,-0.98831,1e-05,1.55026]
[1777054627720,46.59,77413.1,0.0,-0.98821,1e-05,1.5621]
[1777054632755,46.6,77410.83,0.0,-0.98823,1e-05,1.56041]
[1777054637790,46.61,77409.01,0.0,-0.98824,1e-05,1.55939]
[1777054642825,46.62,77404.93,0.0,-0.98827,1e-05,1.55495]
[1777054645847,46.63,77369.59,0.0,-0.98871,1e-05,1.50348]
[1777054647863,46.63,77376.11,0.0,-0.98862,1e-05,1.5139]
[1777054649875,46.64,77360.12,0.0,-0.98882,1e-05,1.49128]
[1777054652896,46.65,77365.11,0.0,-0.98876,1e-05,1.49777]
[1777054657931,46.66,77361.74,0.0,-0.98878,1e-05,1.49499]
[1777054662967,46.67,77358.46,0.0,-0.9888,1e-05,1.49233]
[1777054668001,46.68,77359.46,0.0,-0.98877,1e-05,1.49592]
[1777054673036,46.7,77356.66,0.0,-0.98879,1e-05,1.49395]
[1777054678071,46.71,77356.81,0.0,-0.98877,1e-05,1.49627]
[1777054683108,46.72,77352.39,0.0,-0.98881,1e-05,1.49191]
[1777054686128,46.75,77363.9,0.0,-0.98862,1e-05,1.51378]
[1777054687135,46.77,77369.95,0.0,-0.98851,1e-05,1.52658]
[1777054688143,46.8,77376.91,0.0,-0.98839,1e-05,1.54057]
[1777054689148,46.82,77376.82,0.0,-0.98836,1e-05,1.54383]
[1777054694186,46.91,77378.64,0.0,-0.9882,1e-05,1.56247]
[1777054696201,46.93,77388.25,0.0,-0.98805,1e-05,1.58027]
[1777054699227,46.94,77394.01,0.0,-0.98794,1e-05,1.59223]
[1777054701236,46.95,77399.65,0.0,-0.98787,1e-05,1.60136]
[1777054703251,46.95,77393.68,0.0,-0.98794,1e-05,1.59271]
[1777054708286,46.96,77395.35,0.0,-0.98791,1e-05,1.59652]
[1777054711306,46.96,77402.31,0.0,-0.98782,1e-05,1.60576]
[1777054716346,46.97,77403.88,0.0,-0.98779,1e-05,1.60937]
[1777054721380,46.98,77405.17,0.0,-0.98777,1e-05,1.61255]
[1777054726416,46.98,77399.48,0.0,-0.98783,1e-05,1.60494]
[1777054727423,46.98,77399.06,0.0,-0.98783,1e-05,1.60454]
[1777054732459,46.99,77394.95,0.0,-0.98788,1e-05,1.59949]
[1777054736491,47.0,77389.87,0.0,-0.98793,1e-05,1.59302]
[1777054741524,47.0,77404.54,0.0,-0.98773,1e-05,1.61681]
[1777054742529,47.01,77410.89,0.0,-0.98764,1e-05,1.62685]
[1777054747564,47.01,77414.26,0.0,-0.98759,1e-05,1.63305]
[1777054748572,47.01,77409.03,0.0,-0.98766,1e-05,1.62513]
[1777054754616,47.02,77410.33,0.0,-0.98763,1e-05,1.62832]
[1777054756627,47.02,77406.28,0.0,-0.98768,1e-05,1.62245]
[1777054761664,47.03,77408.03,0.0,-0.98765,1e-05,1.62621]
[1777054767705,47.03,77406.78,0.0,-0.98765,1e-05,1.62555]
[1777054771732,47.04,77415.65,0.0,-0.98754,1e-05,1.63797]
[1777054772740,47.04,77421.5,0.0,-0.98746,1e-05,1.64729]
[1777054773747,47.04,77426.51,0.0,-0.98739,1e-05,1.65533]
[1777054775630,47.04,77437.32,0.0,-0.98724,1e-05,1.67269]
[1777054776768,47.04,77445.32,0.0,-0.98713,1e-05,1.68553]
[1777054781804,47.05,77442.19,0.0,-0.98717,1e-05,1.68113]
[1777054786838,47.05,77441.9,0.0,-0.98716,1e-05,1.68128]
[1777054789872,47.05,77434.87,0.0,-0.98726,1e-05,1.67053]
[1777054790869,47.05,77429.31,0.0,-0.98733,1e-05,1.6619]
[1777054792881,47.06,77421.2,0.0,-0.98744,1e-05,1.64947]
[1777054793887,47.06,77413.3,0.0,-0.98755,1e-05,1.63732]
[1777054798921,47.06,77412.46,0.0,-0.98755,1e-05,1.63701]
[1777054802954,47.07,77407.11,0.0,-0.98761,1e-05,1.62948]
[1777054804968,47.07,77414.52,0.0,-0.98751,1e-05,1.6414]
[1777054810002,47.07,77414.18,0.0,-0.98751,1e-05,1.64181]
[1777054815040,47.08,77413.8,0.0,-0.9875,1e-05,1.64214]
[1777054817054,47.08,77421.9,0.0,-0.98739,1e-05,1.65517]
[1777054822088,47.09,77417.03,0.0,-0.98745,1e-05,1.64835]
[1777054827126,47.09,77414.4,0.0,-0.98748,1e-05,1.64511]
[1777054831155,47.09,77407.61,0.0,-0.98758,1e-05,1.63304]
[1777054836187,47.1,77411.14,0.0,-0.98752,1e-05,1.63946]
[1777054841222,47.11,77414.16,0.0,-0.98748,1e-05,1.64507]
[1777054846260,47.11,77414.95,0.0,-0.98746,1e-05,1.64715]
[1777054847265,47.11,77421.59,0.0,-0.98737,1e-05,1.65773]
[1777054848276,47.11,77424.25,0.0,-0.98733,1e-05,1.66206]
[1777054852302,47.11,77415.87,0.0,-0.98744,1e-05,1.64946]
[1777054853305,47.12,77412.89,0.0,-0.98748,1e-05,1.64496]
[1777054858342,47.12,77413.27,0.0,-0.98746,1e-05,1.64638]
[1777054863376,47.12,77411.83,0.0,-0.98748,1e-05,1.64495]
[1777054867405,47.13,77420.86,0.0,-0.98735,1e-05,1.65975]
[1777054868413,47.13,77421.37,0.0,-0.98734,1e-05,1.66069]
[1777054873449,47.13,77427.53,0.0,-0.98725,1e-05,1.67108]
[1777054874455,47.13,77437.37,0.0,-0.98711,1e-05,1.68683]
[1777054875464,47.13,77434.8,0.0,-0.98715,1e-05,1.68283]
[1777054880496,47.14,77445.12,0.0,-0.987,1e-05,1.69982]
[1777054881521,47.14,77446.24,0.0,-0.98698,1e-05,1.70229]
[1777054886540,47.15,77446.34,0.0,-0.98696,1e-05,1.70388]
[1777054891574,47.15,77450.33,0.0,-0.98692,1e-05,1.70831]
[1777054896608,47.15,77452.0,0.0,-0.98689,1e-05,1.71124]
[1777054901645,47.15,77454.59,0.0,-0.98686,1e-05,1.71562]
[1777054906680,47.15,77457.79,0.0,-0.98681,1e-05,1.72098]
[1777054911713,47.15,77455.23,0.0,-0.98685,1e-05,1.71695]
[1777054916757,47.15,77456.21,0.0,-0.98683,1e-05,1.71864]
[1777054921790,47.16,77456.12,0.0,-0.98683,1e-05,1.71856]
[1777054926826,47.16,77459.7,0.0,-0.98678,1e-05,1.72439]
[1777054927833,47.16,77466.1,0.0,-0.98669,1e-05,1.73477]
[1777054932867,47.15,77460.17,0.0,-0.98677,1e-05,1.72503]
[1777054937901,47.15,77457.87,0.0,-0.98681,1e-05,1.72131]
[1777054942943,47.15,77458.91,0.0,-0.98679,1e-05,1.72299]
[1777054947972,47.15,77458.94,0.0,-0.98679,1e-05,1.72303]
[1777054953006,47.15,77463.42,0.0,-0.98675,1e-05,1.72797]
[1777054954013,47.15,77470.37,0.0,-0.98665,1e-05,1.73898]
[1777054959049,47.15,77468.2,0.0,-0.98668,1e-05,1.73531]
[1777054962069,47.15,77473.47,0.0,-0.98661,1e-05,1.74344]
[1777054966100,47.15,77464.93,0.0,-0.98673,1e-05,1.72938]
[1777054971136,47.15,77461.78,0.0,-0.98678,1e-05,1.72419]
[1777054976170,47.15,77463.76,0.0,-0.98675,1e-05,1.72732]
[1777054981204,47.15,77460.31,0.0,-0.9868,1e-05,1.72166]
[1777054983218,47.15,77453.99,0.0,-0.98689,1e-05,1.71146]
[1777054988254,47.15,77455.02,0.0,-0.98688,1e-05,1.71315]
[1777054993290,47.15,77456.27,0.0,-0.98686,1e-05,1.71518]
[1777054994297,47.15,77471.09,0.0,-0.98665,1e-05,1.7392]
[1777054996311,47.14,77476.08,0.0,-0.98659,1e-05,1.74628]
[1777055001346,47.14,77474.98,0.0,-0.9866,1e-05,1.74421]
[1777055006380,47.14,77472.57,0.0,-0.98664,1e-05,1.74004]
[1777055011415,47.14,77470.9,0.0,-0.98668,1e-05,1.73484]
[1777055016450,47.14,77463.57,0.0,-0.98679,1e-05,1.7228]
[1777055021487,47.14,77464.62,0.0,-0.98677,1e-05,1.72446]
[1777055023499,47.14,77471.78,0.0,-0.98667,1e-05,1.73608]
[1777055024506,47.14,77475.61,0.0,-0.98662,1e-05,1.74231]
[1777055026523,47.14,77477.54,0.0,-0.98659,1e-05,1.74539]
[1777055029543,47.14,77483.25,0.0,-0.98651,1e-05,1.75463]
[1777055030550,47.14,77491.08,0.0,-0.9864,1e-05,1.76749]
[1777055031557,47.13,77492.92,0.0,-0.98638,1e-05,1.76978]
[1777055036593,47.12,77493.38,0.0,-0.98639,1e-05,1.76812]
[1777055041627,47.12,77493.11,0.0,-0.9864,1e-05,1.76739]
[1777055046663,47.12,77495.55,0.0,-0.98636,1e-05,1.77116]
[1777055049683,47.11,77485.8,0.0,-0.98651,1e-05,1.7549]
[1777055050691,47.11,77483.17,0.0,-0.98655,1e-05,1.75054]
[1777055053711,47.11,77477.67,0.0,-0.98662,1e-05,1.74147]
[1777055058745,47.11,77490.03,0.0,-0.98645,1e-05,1.76173]
[1777055059753,47.11,77492.25,0.0,-0.98642,1e-05,1.76535]
[1777055065830,47.11,77496.54,0.0,-0.98636,1e-05,1.7721]
[1777055070834,47.11,77494.96,0.0,-0.98638,1e-05,1.7692]
[1777055073860,47.11,77500.74,0.0,-0.98632,1e-05,1.77623]
[1777055078889,47.11,77499.98,0.0,-0.98633,1e-05,1.77468]
[1777055083924,47.11,77502.02,0.0,-0.9863,1e-05,1.77776]
[1777055088959,47.1,77506.87,0.0,-0.98623,1e-05,1.7855]
[1777055093996,47.1,77509.02,0.0,-0.98621,1e-05,1.78873]
[1777055097880,47.1,77515.41,0.0,-0.98611,1e-05,1.79911]
[1777055101051,47.1,77509.95,0.0,-0.9862,1e-05,1.78972]
[1777055102063,47.1,77500.84,0.0,-0.98633,1e-05,1.77449]
[1777055107950,47.1,77500.02,0.0,-0.98635,1e-05,1.77283]
[1777055113163,47.1,77502.9,0.0,-0.98631,1e-05,1.7773]
[1777055115179,47.09,77497.0,0.0,-0.9864,1e-05,1.76698]
[1777055116183,47.09,77490.55,0.0,-0.98649,1e-05,1.7563]
[1777055118200,47.09,77485.12,0.0,-0.98657,1e-05,1.74733]
[1777055123240,47.09,77485.82,0.0,-0.98656,1e-05,1.74838]
[1777055126254,47.09,77480.81,0.0,-0.98663,1e-05,1.74012]
[1777055131291,47.09,77482.75,0.0,-0.98662,1e-05,1.7409]
[1777055135319,47.09,77488.92,0.0,-0.98654,1e-05,1.75092]
[1777055140355,47.09,77489.54,0.0,-0.98653,1e-05,1.75177]
[1777055146396,47.09,77492.38,0.0,-0.98649,1e-05,1.75622]
[1777055148410,47.09,77500.35,0.0,-0.98637,1e-05,1.76929]
[1777055152438,47.09,77506.89,0.0,-0.98628,1e-05,1.77991]
[1777055153446,47.09,77512.71,0.0,-0.9862,1e-05,1.78954]
[1777055155459,47.08,77520.9,0.0,-0.98609,1e-05,1.80132]
[1777055160494,47.05,77520.85,0.0,-0.98614,1e-05,1.79646]
[1777055164524,47.05,77513.62,0.0,-0.98625,1e-05,1.78404]
[1777055168551,47.05,77513.12,0.0,-0.98626,1e-05,1.78295]
[1777055170565,47.05,77506.2,0.0,-0.98636,1e-05,1.77131]
[1777055171572,47.05,77503.73,0.0,-0.98639,1e-05,1.76718]
[1777055176607,47.05,77505.77,0.0,-0.98637,1e-05,1.7704]
[1777055181642,47.04,77505.35,0.0,-0.98637,1e-05,1.76954]
[1777055186677,47.04,77506.19,0.0,-0.98636,1e-05,1.77076]
[1777055189701,47.04,77511.24,0.0,-0.98629,1e-05,1.77903]
[1777055194733,47.04,77513.0,0.0,-0.98628,1e-05,1.77936]
[1777055197758,47.04,77503.72,0.0,-0.98642,1e-05,1.76379]
[1777055198760,47.04,77501.09,0.0,-0.98646,1e-05,1.75942]
[1777055200774,47.04,77507.76,0.0,-0.98636,1e-05,1.77042]
[1777055202790,47.04,77514.15,0.0,-0.98627,1e-05,1.78097]
[1777055207828,47.04,77517.6,0.0,-0.98622,1e-05,1.78645]
[1777055208830,47.04,77522.95,0.0,-0.98614,1e-05,1.79535]
[1777055209838,47.04,77530.59,0.0,-0.98603,1e-05,1.80813]
[1777055210858,47.04,77530.11,0.0,-0.98604,1e-05,1.80722]
[1777055212860,47.04,77535.8,0.0,-0.98595,1e-05,1.81663]
[1777055217894,47.02,77533.17,0.0,-0.98602,1e-05,1.80957]
[1777055222929,47.02,77539.87,0.0,-0.98592,2e-05,1.82039]
[1777055223937,47.01,77542.14,0.0,-0.9859,2e-05,1.82295]
[1777055228971,46.98,77538.23,0.0,-0.98601,1e-05,1.81013]
[1777055231992,46.97,77529.27,0.0,-0.98616,1e-05,1.79381]
[1777055233000,46.97,77532.1,0.0,-0.98612,1e-05,1.79849]
[1777055235013,46.97,77526.8,0.0,-0.9862,1e-05,1.78944]
[1777055236023,46.97,77525.34,0.0,-0.98622,1e-05,1.78688]
[1777055238035,46.97,77531.13,0.0,-0.98613,1e-05,1.79647]
[1777055240049,46.97,77536.3,0.0,-0.98606,1e-05,1.80501]
[1777055243069,46.97,77524.88,0.0,-0.98623,1e-05,1.78559]
[1777055248106,46.97,77522.19,0.0,-0.98627,1e-05,1.78084]
[1777055253139,46.97,77521.44,0.0,-0.9863,1e-05,1.777]
[1777055259006,46.96,77520.0,0.0,-0.98633,1e-05,1.77439]
[1777055264217,46.96,77522.17,0.0,-0.9863,1e-05,1.77774]
[1777055270259,46.96,77521.71,0.0,-0.98631,1e-05,1.77671]
[1777055274288,46.96,77521.05,0.0,-0.98632,1e-05,1.77546]
[1777055276300,46.96,77515.78,0.0,-0.98639,1e-05,1.76664]
[1777055281336,46.96,77513.02,0.0,-0.98644,1e-05,1.762]
[1777055283351,46.96,77507.98,0.0,-0.98651,1e-05,1.75366]
[1777055288385,46.96,77504.77,0.0,-0.98655,1e-05,1.74839]
[1777055293421,46.96,77504.72,0.0,-0.98656,1e-05,1.74834]
[1777055298457,46.96,77496.52,0.0,-0.98667,1e-05,1.73493]
[1777055303492,46.96,77499.14,0.0,-0.98663,1e-05,1.73934]
[1777055309534,46.96,77498.55,0.0,-0.98664,1e-05,1.73854]
[1777055314570,46.96,77514.09,0.0,-0.98643,1e-05,1.76193]
[1777055316586,46.96,77519.77,0.0,-0.98635,1e-05,1.77129]
[1777055318601,46.96,77524.73,0.0,-0.98628,1e-05,1.77947]
[1777055319607,46.96,77533.95,0.0,-0.98614,1e-05,1.79484]
[1777055324642,46.96,77532.64,0.0,-0.98617,1e-05,1.79227]
[1777055325650,46.96,77527.62,0.0,-0.98624,1e-05,1.78379]
[1777055330687,46.96,77517.76,0.0,-0.98639,1e-05,1.76707]
[1777055335721,46.96,77513.86,0.0,-0.98645,1e-05,1.76049]
[1777055338741,46.96,77519.34,0.0,-0.98637,1e-05,1.7695]
[1777055343775,46.96,77516.46,0.0,-0.98641,1e-05,1.76455]
[1777055348813,46.96,77516.39,0.0,-0.98641,1e-05,1.76431]
[1777055353847,46.95,77519.05,0.0,-0.98637,1e-05,1.76861]
[1777055358881,46.95,77517.74,0.0,-0.98639,1e-05,1.7663]
[1777055365931,46.95,77518.43,0.0,-0.98639,1e-05,1.76727]
[1777055371972,46.95,77517.24,0.0,-0.98642,1e-05,1.76282]
[1777055374994,46.95,77505.58,0.0,-0.98659,1e-05,1.74352]
[1777055376000,46.95,77501.71,0.0,-0.98665,1e-05,1.73718]
[1777055379021,46.95,77496.36,0.0,-0.98672,1e-05,1.72852]
[1777055384056,46.95,77495.31,0.0,-0.98674,1e-05,1.72697]
[1777055389090,46.95,77493.23,0.0,-0.98677,1e-05,1.72374]
[1777055391106,46.95,77486.43,0.0,-0.98686,1e-05,1.71277]
[1777055393121,46.96,77485.56,0.0,-0.98687,1e-05,1.71146]
[1777055398155,46.96,77487.57,0.0,-0.98684,1e-05,1.71495]
[1777055401176,46.96,77492.68,0.0,-0.98677,1e-05,1.72338]
[1777055403190,46.96,77500.21,0.0,-0.98666,1e-05,1.73573]
[1777055408225,46.96,77492.0,0.0,-0.98678,1e-05,1.72243]
[1777055413259,46.96,77489.73,0.0,-0.98681,1e-05,1.71889]
[1777055415274,46.96,77483.57,0.0,-0.98689,1e-05,1.70894]
[1777055416287,46.96,77480.1,0.0,-0.98694,1e-05,1.70343]
[1777055421316,46.96,77478.12,0.0,-0.98697,1e-05,1.70055]
[1777055425344,46.96,77486.83,0.0,-0.98684,1e-05,1.71483]
[1777055430206,46.96,77492.96,0.0,-0.98675,1e-05,1.72493]
[1777055431395,46.96,77499.55,0.0,-0.98668,1e-05,1.73343]
[1777055433409,46.96,77505.54,0.0,-0.98659,1e-05,1.74325]
[1777055437438,46.96,77510.66,0.0,-0.98652,1e-05,1.75165]
[1777055441465,46.96,77519.66,0.0,-0.98639,1e-05,1.76645]
[1777055446500,46.96,77519.82,0.0,-0.98639,1e-05,1.76652]
[1777055451535,46.96,77518.7,0.0,-0.9864,1e-05,1.76447]
[1777055455563,46.96,77512.94,0.0,-0.98649,1e-05,1.7548]
[1777055458584,46.96,77518.59,0.0,-0.98641,1e-05,1.76406]
[1777055463621,46.96,77519.83,0.0,-0.98639,1e-05,1.76592]
[1777055466639,46.96,77526.09,0.0,-0.9863,1e-05,1.77618]
[1777055468655,46.96,77533.47,0.0,-0.98619,1e-05,1.78839]
[1777055469665,46.96,77539.25,0.0,-0.98611,1e-05,1.798]
[1777055474695,46.95,77542.73,0.0,-0.98606,1e-05,1.80334]
[1777055479733,46.95,77548.04,0.0,-0.98599,1e-05,1.81189]
[1777055481746,46.95,77553.29,0.0,-0.98591,2e-05,1.82043]
[1777055485778,46.95,77543.02,0.0,-0.98607,1e-05,1.80256]
[1777055489807,46.94,77539.5,0.0,-0.98612,1e-05,1.79625]
[1777055494842,46.94,77532.52,0.0,-0.98625,1e-05,1.78183]
[1777055495850,46.94,77526.32,0.0,-0.98634,1e-05,1.77145]
[1777055500884,46.94,77524.92,0.0,-0.98636,1e-05,1.76893]
[1777055505919,46.94,77525.22,0.0,-0.98636,1e-05,1.76925]
[1777055510955,46.94,77523.51,0.0,-0.98639,1e-05,1.76627]
[1777055515988,46.94,77526.99,0.0,-0.98634,1e-05,1.77193]
[1777055521030,46.94,77526.35,0.0,-0.98635,1e-05,1.77071]
[1777055523042,46.94,77520.45,0.0,-0.98643,1e-05,1.76086]
[1777055528078,46.94,77525.7,0.0,-0.98636,1e-05,1.76951]
[1777055530091,46.94,77540.0,0.0,-0.98615,1e-05,1.79337]
[1777055531098,46.94,77537.52,0.0,-0.98618,1e-05,1.78914]
[1777055533114,46.94,77534.59,0.0,-0.98623,1e-05,1.78411]
[1777055535128,46.94,77540.38,0.0,-0.98614,1e-05,1.79372]
[1777055538150,46.93,77547.8,0.0,-0.98603,1e-05,1.80602]
[1777055543185,46.93,77549.42,0.0,-0.98601,1e-05,1.80829]
[1777055548219,46.93,77553.39,0.0,-0.98596,2e-05,1.81451]
[1777055550234,46.93,77559.05,0.0,-0.98588,2e-05,1.8239]
[1777055554260,46.93,77552.39,0.0,-0.986,1e-05,1.80971]
[1777055556275,46.92,77545.84,0.0,-0.9861,1e-05,1.79843]
[1777055561311,46.92,77546.19,0.0,-0.9861,1e-05,1.79858]
[1777055565338,46.92,77539.96,0.0,-0.98619,1e-05,1.78776]
[1777055566345,46.92,77533.21,0.0,-0.98629,1e-05,1.7764]
[1777055567358,46.92,77531.69,0.0,-0.98632,1e-05,1.77381]
[1777055569365,46.92,77530.85,0.0,-0.98633,1e-05,1.77235]
[1777055574401,46.92,77532.19,0.0,-0.98631,1e-05,1.77441]
[1777055579436,46.92,77528.73,0.0,-0.98636,1e-05,1.76845]
[1777055584473,46.92,77529.08,0.0,-0.98636,1e-05,1.76887]
[1777055589507,46.92,77523.54,0.0,-0.98644,1e-05,1.7595]
[1777055592529,46.92,77521.52,0.0,-0.98647,1e-05,1.7561]
[1777055594542,46.92,77529.98,0.0,-0.98635,1e-05,1.77011]
[1777055596554,46.91,77530.59,0.0,-0.98634,1e-05,1.77105]
[1777055601589,46.91,77530.48,0.0,-0.98634,1e-05,1.77066]
[1777055605433,46.91,77537.63,0.0,-0.98624,1e-05,1.78241]
[1777055611476,46.91,77546.67,0.0,-0.98613,1e-05,1.79488]
[1777055612669,46.91,77549.87,0.0,-0.98608,1e-05,1.8002]
[1777055614686,46.91,77555.45,0.0,-0.986,2e-05,1.80946]
[1777055618525,46.91,77548.75,0.0,-0.9861,1e-05,1.79773]
[1777055618713,46.91,77548.75,0.0,-0.9861,1e-05,1.79764]
[1777055624566,46.9,77548.79,0.0,-0.98611,1e-05,1.79727]
[1777055629601,46.9,77546.85,0.0,-0.98614,1e-05,1.7936]
[1777055635833,46.9,77549.17,0.0,-0.98611,1e-05,1.79694]
[1777055640869,46.9,77550.41,0.0,-0.98609,1e-05,1.7986]
[1777055645903,46.89,77555.63,0.0,-0.98602,1e-05,1.80695]
[1777055647921,46.89,77562.8,0.0,-0.98591,2e-05,1.81889]
[1777055650944,46.89,77572.76,0.0,-0.98577,2e-05,1.8355]
[1777055655980,46.89,77569.19,0.0,-0.98583,2e-05,1.82866]
[1777055661017,46.86,77573.61,0.0,-0.98581,2e-05,1.83032]
[1777055665074,46.85,77579.91,0.0,-0.98572,2e-05,1.84052]
[1777055670096,46.85,77590.16,0.0,-0.98557,2e-05,1.8574]
[1777055671102,46.85,77590.34,0.0,-0.98559,2e-05,1.85511]
[1777055672111,46.85,77598.56,0.0,-0.98547,2e-05,1.8692]
[1777055673117,46.85,77603.56,0.0,-0.98539,2e-05,1.87772]
[1777055674123,46.84,77602.87,0.0,-0.9854,2e-05,1.87629]
[1777055677143,46.84,77596.65,0.0,-0.9855,2e-05,1.86483]
[1777055678151,46.84,77590.62,0.0,-0.9856,2e-05,1.85418]
[1777055679158,46.84,77586.89,0.0,-0.98566,2e-05,1.84756]
[1777055684195,46.84,77591.34,0.0,-0.9856,2e-05,1.85445]
[1777055687215,46.83,77593.1,0.0,-0.98557,2e-05,1.85698]
[1777055692250,46.83,77591.22,0.0,-0.98561,2e-05,1.85287]
[1777055697287,46.82,77592.95,0.0,-0.98559,2e-05,1.85503]
[1777055699302,46.82,77587.82,0.0,-0.98567,2e-05,1.84583]
[1777055703334,46.82,77587.24,0.0,-0.98569,2e-05,1.84423]
[1777055708371,46.82,77590.11,0.0,-0.98565,2e-05,1.84843]
[1777055709384,46.81,77596.16,0.0,-0.98556,2e-05,1.85874]
[1777055710387,46.81,77605.77,0.0,-0.98541,2e-05,1.8753]
[1777055711391,46.81,77610.37,0.0,-0.98534,2e-05,1.88314]
[1777055715419,46.81,77614.6,0.0,-0.98528,2e-05,1.88969]
[1777055717432,46.81,77617.64,0.0,-0.98524,2e-05,1.89457]
[1777055722471,46.8,77619.85,0.0,-0.98522,2e-05,1.89723]
[1777055724485,46.8,77610.37,0.0,-0.98537,2e-05,1.88008]
[1777055725489,46.8,77605.15,0.0,-0.98545,2e-05,1.87074]
[1777055726497,46.79,77604.94,0.0,-0.98546,2e-05,1.87017]
[1777055731530,46.79,77604.94,0.0,-0.98549,2e-05,1.86673]
[1777055733545,46.79,77589.86,0.0,-0.98572,2e-05,1.84022]
[1777055734552,46.79,77587.31,0.0,-0.98576,2e-05,1.83568]
[1777055739586,46.78,77585.55,0.0,-0.98579,2e-05,1.83197]
[1777055744622,46.78,77588.27,0.0,-0.98576,2e-05,1.83598]
[1777055747643,46.78,77592.7,0.0,-0.9857,2e-05,1.84318]
[1777055752678,46.77,77591.76,0.0,-0.98572,2e-05,1.84079]
[1777055757713,46.77,77590.42,0.0,-0.98574,2e-05,1.83775]
[1777055762753,46.77,77585.47,0.0,-0.98583,2e-05,1.82855]
[1777055764762,46.76,77575.65,0.0,-0.98598,2e-05,1.81152]
[1777055765771,46.76,77576.48,0.0,-0.98596,2e-05,1.81283]
[1777055770804,46.76,77570.68,0.0,-0.98606,2e-05,1.80247]
[1777055772608,46.76,77568.39,0.0,-0.98609,1e-05,1.79842]
[1777055777856,46.76,77568.7,0.0,-0.98609,1e-05,1.79854]
[1777055778863,46.76,77574.6,0.0,-0.986,2e-05,1.80847]
[1777055779870,46.76,77574.33,0.0,-0.98601,2e-05,1.80792]
[1777055784903,46.75,77568.53,0.0,-0.9861,1e-05,1.79752]
[1777055789940,46.75,77572.12,0.0,-0.98605,2e-05,1.80319]
[1777055792748,46.75,77583.68,0.0,-0.9859,2e-05,1.82028]
[1777055799001,46.75,77582.96,0.0,-0.98591,2e-05,1.81824]
[1777055804041,46.74,77586.47,0.0,-0.98587,2e-05,1.82363]
[1777055809074,46.74,77584.03,0.0,-0.98591,2e-05,1.81884]
[1777055810090,46.74,77578.28,0.0,-0.986,2e-05,1.80893]
[1777055815118,46.74,77572.47,0.0,-0.98609,1e-05,1.79859]
[1777055820153,46.73,77577.48,0.0,-0.98602,2e-05,1.80662]
[1777055823174,46.73,77582.81,0.0,-0.98594,2e-05,1.81536]
[1777055828209,46.71,77585.47,0.0,-0.98594,2e-05,1.81491]
[1777055833245,46.7,77587.13,0.0,-0.98593,2e-05,1.81611]
[1777055838279,46.69,77585.24,0.0,-0.98597,2e-05,1.8123]
[1777055843313,46.69,77584.61,0.0,-0.98598,2e-05,1.81066]
[1777055848350,46.69,77584.11,0.0,-0.986,2e-05,1.80925]
[1777055853384,46.69,77580.84,0.0,-0.98607,2e-05,1.8008]
[1777055856405,46.68,77589.39,0.0,-0.98594,2e-05,1.81507]
[1777055857413,46.68,77593.06,0.0,-0.98589,2e-05,1.82122]
[1777055858420,46.68,77603.27,0.0,-0.98573,2e-05,1.83864]
[1777055859431,46.68,77602.83,0.0,-0.98574,2e-05,1.83772]
[1777055861444,46.68,77596.79,0.0,-0.98583,2e-05,1.82703]
[1777055865470,46.68,77598.44,0.0,-0.98581,2e-05,1.82933]
[1777055870506,46.67,77597.31,0.0,-0.98584,2e-05,1.82674]
[1777055875540,46.67,77596.39,0.0,-0.98586,2e-05,1.82453]
[1777055879567,46.67,77590.86,0.0,-0.98595,2e-05,1.81456]
[1777055881583,46.67,77585.65,0.0,-0.98603,2e-05,1.80546]
[1777055885643,46.67,77590.88,0.0,-0.98595,2e-05,1.81397]
[1777055887634,46.66,77629.01,0.0,-0.98537,2e-05,1.87976]
[1777055888643,46.66,77629.1,0.0,-0.98537,2e-05,1.87969]
[1777055893682,46.66,77627.99,0.0,-0.98539,2e-05,1.87658]
[1777055898717,46.65,77628.84,0.0,-0.98539,2e-05,1.87689]
[1777055903753,46.64,77625.99,0.0,-0.98545,2e-05,1.87072]
[1777055908799,46.64,77623.04,0.0,-0.9855,2e-05,1.86444]
[1777055913822,46.63,77617.0,0.0,-0.98562,2e-05,1.85047]
[1777055917851,46.63,77608.43,0.0,-0.98576,2e-05,1.8349]
[1777055918858,46.63,77613.12,0.0,-0.98569,2e-05,1.84284]
[1777055923893,46.62,77610.91,0.0,-0.98573,2e-05,1.83817]
[1777055926914,46.62,77609.16,0.0,-0.98576,2e-05,1.83467]
[1777055929935,46.61,77616.73,0.0,-0.98568,2e-05,1.84458]
[1777055930944,46.6,77620.0,0.0,-0.98563,2e-05,1.85009]
[1777055932739,46.6,77612.5,0.0,-0.98575,2e-05,1.83676]
[1777055936984,46.6,77611.38,0.0,-0.98577,2e-05,1.83424]
[1777055942025,46.6,77611.31,0.0,-0.98578,2e-05,1.8334]
[1777055945830,46.59,77601.4,0.0,-0.98594,2e-05,1.81476]
[1777055951087,46.55,77603.66,0.0,-0.98597,2e-05,1.81223]
[1777055955900,46.53,77595.56,0.0,-0.98612,2e-05,1.79482]
[1777055956121,46.53,77595.56,0.0,-0.98613,2e-05,1.79411]
[1777055960149,46.52,77590.49,0.0,-0.98621,1e-05,1.78419]
[1777055966191,46.52,77588.27,0.0,-0.98625,1e-05,1.78011]
[1777055969213,46.52,77583.24,0.0,-0.98633,1e-05,1.7715]
[1777055973253,46.52,77574.12,0.0,-0.98648,1e-05,1.75377]
[1777055978278,46.52,77575.25,0.0,-0.98646,1e-05,1.75561]
[1777055983313,46.52,77572.79,0.0,-0.9865,1e-05,1.75144]
[1777055988348,46.52,77567.35,0.0,-0.98658,1e-05,1.74236]
[1777055993383,46.52,77561.27,0.0,-0.98667,1e-05,1.73233]
[1777055994391,46.52,77554.37,0.0,-0.98677,1e-05,1.72099]
[1777055995398,46.52,77539.26,0.0,-0.98698,1e-05,1.69637]
[1777055997411,46.52,77533.78,0.0,-0.98706,1e-05,1.68764]
[1777056002446,46.52,77538.17,0.0,-0.98699,1e-05,1.69521]
[1777056007484,46.53,77543.07,0.0,-0.98692,1e-05,1.70362]
[1777056011512,46.53,77549.4,0.0,-0.98683,1e-05,1.71426]
[1777056013529,46.53,77554.56,0.0,-0.98675,1e-05,1.72285]
[1777056015542,46.53,77563.22,0.0,-0.98662,1e-05,1.73723]
[1777056016552,46.53,77565.2,0.0,-0.9866,1e-05,1.74054]
[1777056021583,46.53,77566.7,0.0,-0.98657,1e-05,1.74315]
[1777056024608,46.53,77579.68,0.0,-0.98638,1e-05,1.76489]
[1777056025611,46.53,77580.71,0.0,-0.98637,1e-05,1.7666]
[1777056028634,46.53,77573.73,0.0,-0.98647,1e-05,1.75487]
[1777056029643,46.53,77570.74,0.0,-0.98651,1e-05,1.74989]
[1777056033668,46.53,77562.25,0.0,-0.98665,1e-05,1.73352]
[1777056035682,46.53,77559.69,0.0,-0.98669,1e-05,1.72937]
[1777056040727,46.53,77558.11,0.0,-0.98671,1e-05,1.72695]
[1777056044758,46.53,77552.89,0.0,-0.98679,1e-05,1.7185]
[1777056047783,46.53,77548.98,0.0,-0.98684,1e-05,1.71225]
[1777056052815,46.54,77550.88,0.0,-0.98681,1e-05,1.71564]
[1777056057852,46.54,77551.03,0.0,-0.98681,1e-05,1.71614]
[1777056062887,46.54,77546.18,0.0,-0.98687,1e-05,1.70844]
[1777056067921,46.54,77535.71,0.0,-0.98702,1e-05,1.69164]
[1777056068930,46.54,77529.91,0.0,-0.9871,1e-05,1.68232]
[1777056069938,46.54,77530.92,0.0,-0.98709,1e-05,1.68404]
[1777056074977,46.54,77528.5,0.0,-0.98712,1e-05,1.68058]
[1777056081012,46.55,77532.06,0.0,-0.98706,1e-05,1.68691]
[1777056086047,46.55,77533.43,0.0,-0.98704,1e-05,1.68964]
[1777056091082,46.55,77534.04,0.0,-0.98704,1e-05,1.68888]
[1777056096884,46.55,77537.19,0.0,-0.98699,1e-05,1.69464]
[1777056102160,46.56,77538.39,0.0,-0.98697,1e-05,1.69715]
[1777056106956,46.56,77534.93,0.0,-0.98701,1e-05,1.69214]
[1777056112229,46.56,77531.03,0.0,-0.98706,1e-05,1.6865]
[1777056117267,46.57,77528.73,0.0,-0.98709,1e-05,1.68363]
[1777056119279,46.57,77521.96,0.0,-0.98718,1e-05,1.67303]
[1777056123306,46.57,77525.35,0.0,-0.98713,1e-05,1.67908]
[1777056128340,46.58,77520.17,0.0,-0.98719,1e-05,1.67146]
[1777056132369,46.58,77524.79,0.0,-0.98712,1e-05,1.67945]
[1777056133378,46.58,77532.96,0.0,-0.98701,1e-05,1.69275]
[1777056136438,46.58,77539.6,0.0,-0.98691,1e-05,1.70381]
[1777056137405,46.58,77545.33,0.0,-0.98683,1e-05,1.71322]
[1777056142441,46.59,77544.03,0.0,-0.98684,1e-05,1.71138]
[1777056147475,46.59,77548.38,0.0,-0.98678,1e-05,1.71878]
[1777056149489,46.59,77543.74,0.0,-0.98684,1e-05,1.71131]
[1777056152511,46.59,77537.18,0.0,-0.98695,1e-05,1.69856]
[1777056157544,46.59,77535.98,0.0,-0.98697,1e-05,1.69711]
[1777056163588,46.59,77540.39,0.0,-0.9869,1e-05,1.70488]
[1777056168622,46.6,77541.7,0.0,-0.98687,1e-05,1.70749]
[1777056173657,46.6,77541.68,0.0,-0.98687,1e-05,1.70792]
[1777056178692,46.6,77536.77,0.0,-0.98694,1e-05,1.70038]
[1777056179701,46.6,77539.72,0.0,-0.98689,1e-05,1.70529]
[1777056184734,46.61,77540.43,0.0,-0.98688,1e-05,1.70695]
[1777056189769,46.61,77542.41,0.0,-0.98685,1e-05,1.71064]
[1777056191785,46.61,77527.65,0.0,-0.98706,1e-05,1.68684]
[1777056192793,46.61,77527.48,0.0,-0.98706,1e-05,1.6867]
[1777056197835,46.61,77525.86,0.0,-0.98707,1e-05,1.68475]
[1777056202861,46.62,77525.27,0.0,-0.98708,1e-05,1.68449]
[1777056207897,46.62,77529.37,0.0,-0.98701,1e-05,1.69181]
[1777056212933,46.62,77529.06,0.0,-0.98703,1e-05,1.68967]
[1777056215953,46.63,77535.57,0.0,-0.98693,1e-05,1.70062]
[1777056217968,46.63,77541.63,0.0,-0.98684,1e-05,1.71071]
[1777056223002,46.63,77542.85,0.0,-0.98682,1e-05,1.71317]
[1777056228042,46.63,77543.47,0.0,-0.98681,1e-05,1.71465]
[1777056233076,46.64,77541.05,0.0,-0.98684,1e-05,1.71115]
[1777056237104,46.64,77546.5,0.0,-0.98676,1e-05,1.72048]
[1777056241132,46.64,77549.12,0.0,-0.98672,1e-05,1.72515]
[1777056244153,46.64,77555.42,0.0,-0.98662,1e-05,1.73581]
[1777056245162,46.64,77557.77,0.0,-0.98659,1e-05,1.73976]
[1777056248181,46.64,77567.11,0.0,-0.98645,1e-05,1.75547]
[1777056249188,46.64,77567.76,0.0,-0.98644,1e-05,1.75659]
[1777056254223,46.64,77566.17,0.0,-0.98646,1e-05,1.75411]
[1777056256238,46.64,77560.44,0.0,-0.98654,1e-05,1.74466]
[1777056261272,46.65,77559.63,0.0,-0.98655,1e-05,1.74356]
[1777056263286,46.65,77565.47,0.0,-0.98647,1e-05,1.75334]
[1777056265304,46.65,77569.95,0.0,-0.9864,1e-05,1.76087]
[1777056270336,46.65,77571.76,0.0,-0.98637,1e-05,1.764]
[1777056275369,46.65,77572.79,0.0,-0.98637,1e-05,1.76348]
[1777056280407,46.65,77573.49,0.0,-0.98636,1e-05,1.76477]
[1777056285440,46.65,77573.8,0.0,-0.98636,1e-05,1.7654]
[1777056288238,46.65,77578.93,0.0,-0.98628,1e-05,1.77404]
[1777056289468,46.65,77583.2,0.0,-0.98622,1e-05,1.78117]
[1777056294506,46.65,77582.84,0.0,-0.98623,1e-05,1.78028]
[1777056299541,46.65,77583.16,0.0,-0.98622,1e-05,1.78069]
[1777056304576,46.65,77582.09,0.0,-0.98624,1e-05,1.77885]
[1777056309611,46.65,77584.88,0.0,-0.9862,1e-05,1.78347]
[1777056315653,46.65,77582.86,0.0,-0.98623,1e-05,1.77995]
[1777056320689,46.64,77586.01,0.0,-0.98618,1e-05,1.78516]
[1777056322703,46.64,77591.07,0.0,-0.98611,2e-05,1.79364]
[1777056327738,46.64,77587.65,0.0,-0.98616,1e-05,1.78765]
[1777056332775,46.64,77587.62,0.0,-0.98618,1e-05,1.78505]
[1777056336800,46.64,77578.95,0.0,-0.98631,1e-05,1.77033]
[1777056337808,46.64,77575.93,0.0,-0.98636,1e-05,1.76526]
[1777056338817,46.64,77569.38,0.0,-0.98645,1e-05,1.75432]
[1777056339823,46.64,77562.99,0.0,-0.98655,1e-05,1.74371]
[1777056340828,46.64,77562.38,0.0,-0.98655,1e-05,1.74273]
[1777056342844,46.64,77555.33,0.0,-0.98666,1e-05,1.73114]
[1777056343850,46.64,77549.03,0.0,-0.98675,1e-05,1.72082]
[1777056344857,46.64,77548.0,0.0,-0.98676,1e-05,1.71919]
[1777056349892,46.64,77544.32,0.0,-0.98681,1e-05,1.71348]
[1777056354928,46.65,77546.0,0.0,-0.98678,1e-05,1.71655]
[1777056359962,46.65,77548.24,0.0,-0.98675,1e-05,1.72053]
[1777056360969,46.65,77553.52,0.0,-0.98667,1e-05,1.72927]
[1777056361977,46.65,77558.22,0.0,-0.9866,1e-05,1.73707]
[1777056363990,46.65,77567.98,0.0,-0.98646,1e-05,1.75333]
[1777056364999,46.65,77573.07,0.0,-0.98639,1e-05,1.76183]
[1777056368025,46.65,77582.29,0.0,-0.98625,1e-05,1.7771]
[1777056369035,46.65,77581.86,0.0,-0.98626,1e-05,1.77635]
[1777056372054,46.65,77592.62,0.0,-0.9861,2e-05,1.79442]
[1777056373062,46.65,77595.06,0.0,-0.98606,2e-05,1.7985]
[1777056374066,46.65,77600.71,0.0,-0.98598,2e-05,1.80805]
[1777056375072,46.65,77604.36,0.0,-0.98592,2e-05,1.8142]
[1777056380117,46.64,77601.94,0.0,-0.98596,2e-05,1.80958]
[1777056385145,46.64,77592.4,0.0,-0.98611,2e-05,1.79288]
[1777056386151,46.64,77592.89,0.0,-0.9861,2e-05,1.79364]
[1777056391187,46.64,77587.94,0.0,-0.9862,1e-05,1.78255]
[1777056395215,46.64,77581.14,0.0,-0.9863,1e-05,1.77087]
[1777056400251,46.64,77585.54,0.0,-0.98624,1e-05,1.77806]
[1777056401259,46.64,77587.28,0.0,-0.98621,1e-05,1.78093]
[1777056406294,46.63,77585.34,0.0,-0.98625,1e-05,1.77736]
[1777056411327,46.63,77591.19,0.0,-0.98616,1e-05,1.78694]
[1777056412334,46.63,77595.39,0.0,-0.9861,2e-05,1.79398]
[1777056414348,46.63,77599.67,0.0,-0.98604,2e-05,1.80106]
[1777056419383,46.63,77599.72,0.0,-0.98604,2e-05,1.80063]
[1777056424418,46.63,77593.72,0.0,-0.98613,2e-05,1.78993]
[1777056429453,46.62,77593.2,0.0,-0.98615,1e-05,1.78859]
[1777056434488,46.62,77594.01,0.0,-0.98614,2e-05,1.78949]
[1777056439525,46.62,77594.47,0.0,-0.98614,2e-05,1.78977]
[1777056444558,46.62,77591.71,0.0,-0.98618,1e-05,1.78464]
[1777056449368,46.61,77598.54,0.0,-0.98608,2e-05,1.79578]
[1777056454627,46.61,77597.1,0.0,-0.98613,2e-05,1.79041]
[1777056459438,46.61,77602.34,0.0,-0.98605,2e-05,1.79896]
[1777056460670,46.61,77605.95,0.0,-0.986,2e-05,1.80491]
[1777056464698,46.61,77599.93,0.0,-0.98609,2e-05,1.79425]
[1777056469733,46.6,77599.49,0.0,-0.9861,2e-05,1.7931]
[1777056474768,46.6,77599.52,0.0,-0.98611,2e-05,1.79274]
[1777056479809,46.6,77600.81,0.0,-0.98609,2e-05,1.79453]
[1777056484840,46.6,77602.07,0.0,-0.98608,2e-05,1.79625]
[1777056489875,46.59,77599.68,0.0,-0.98612,2e-05,1.79178]
[1777056494911,46.59,77602.95,0.0,-0.98607,2e-05,1.79693]
[1777056499945,46.59,77602.1,0.0,-0.98609,2e-05,1.79506]
[1777056504985,46.59,77599.57,0.0,-0.98613,2e-05,1.79038]
[1777056510021,46.59,77594.42,0.0,-0.98621,1e-05,1.7813]
[1777056512035,46.59,77587.65,0.0,-0.98633,1e-05,1.76744]
[1777056517070,46.58,77581.89,0.0,-0.98641,1e-05,1.75761]
[1777056518077,46.58,77572.62,0.0,-0.98655,1e-05,1.74215]
[1777056519084,46.58,77572.39,0.0,-0.98655,1e-05,1.74177]
[1777056524123,46.58,77576.75,0.0,-0.98649,1e-05,1.74902]
[1777056525126,46.58,77582.04,0.0,-0.98641,1e-05,1.75784]
[1777056526133,46.58,77584.09,0.0,-0.98638,1e-05,1.76125]
[1777056531168,46.58,77584.6,0.0,-0.98638,1e-05,1.76198]
[1777056536202,46.58,77586.89,0.0,-0.98635,1e-05,1.76501]
[1777056541239,46.57,77588.2,0.0,-0.98634,1e-05,1.76585]
[1777056543254,46.57,77594.56,0.0,-0.98625,1e-05,1.7758]
[1777056545267,46.56,77597.24,0.0,-0.98622,1e-05,1.77927]
[1777056550303,46.55,77597.25,0.0,-0.98625,1e-05,1.77624]
[1777056555340,46.53,77595.29,0.0,-0.9863,1e-05,1.77025]
[1777056556347,46.53,77589.31,0.0,-0.9864,1e-05,1.75974]
[1777056557351,46.53,77586.26,0.0,-0.98645,1e-05,1.75434]
[1777056562386,46.52,77584.5,0.0,-0.98648,1e-05,1.75049]
[1777056567421,46.52,77581.72,0.0,-0.98653,1e-05,1.74519]
[1777056572456,46.52,77582.27,0.0,-0.98654,1e-05,1.74326]
[1777056577492,46.51,77581.19,0.0,-0.98656,1e-05,1.74091]
[1777056581520,46.51,77564.65,0.0,-0.9868,1e-05,1.71334]
[1777056582525,46.51,77559.76,0.0,-0.98687,1e-05,1.70569]
[1777056583533,46.52,77559.68,0.0,-0.98687,1e-05,1.70606]
[1777056587561,46.52,77560.55,0.0,-0.98684,1e-05,1.70864]
[1777056592596,46.52,77562.14,0.0,-0.98682,1e-05,1.71154]
[1777056597634,46.53,77560.14,0.0,-0.98684,1e-05,1.7086]
[1777056601672,46.53,77553.62,0.0,-0.98694,1e-05,1.69818]
[1777056602678,46.53,77553.13,0.0,-0.98694,1e-05,1.69758]
[1777056604690,46.53,77545.88,0.0,-0.98704,1e-05,1.68601]
[1777056605697,46.53,77543.78,0.0,-0.98707,1e-05,1.68274]
[1777056608720,46.53,77551.35,0.0,-0.98696,1e-05,1.69541]
[1777056610503,46.53,77557.95,0.0,-0.98686,1e-05,1.70639]
[1777056615767,46.54,77561.62,0.0,-0.98681,1e-05,1.7129]
[1777056620802,46.54,77564.27,0.0,-0.98676,1e-05,1.71771]
[1777056625838,46.54,77564.03,0.0,-0.98676,1e-05,1.71776]
[1777056630872,46.54,77565.07,0.0,-0.98674,1e-05,1.71992]
[1777056636914,46.55,77566.89,0.0,-0.98673,1e-05,1.72114]
[1777056641955,46.55,77566.11,0.0,-0.98674,1e-05,1.72031]
[1777056646984,46.55,77565.94,0.0,-0.98674,1e-05,1.72049]
[1777056652021,46.55,77565.95,0.0,-0.98673,1e-05,1.72096]
[1777056657055,46.56,77563.14,0.0,-0.98677,1e-05,1.71681]
[1777056662091,46.56,77557.27,0.0,-0.98685,1e-05,1.70768]
[1777056663098,46.56,77553.24,0.0,-0.98691,1e-05,1.70122]
[1777056667126,46.56,77559.17,0.0,-0.98682,1e-05,1.71141]
[1777056668139,46.56,77559.79,0.0,-0.98681,1e-05,1.71253]
[1777056673168,46.57,77563.47,0.0,-0.98675,1e-05,1.71908]
[1777056679212,46.57,77565.82,0.0,-0.98671,1e-05,1.72351]
[1777056681225,46.57,77572.09,0.0,-0.98662,1e-05,1.73404]
[1777056686261,46.57,77570.42,0.0,-0.98664,1e-05,1.73166]
[1777056691296,46.57,77572.54,0.0,-0.98662,1e-05,1.73323]
[1777056696331,46.58,77567.64,0.0,-0.98669,1e-05,1.72553]
[1777056702373,46.58,77565.94,0.0,-0.98671,1e-05,1.72332]
[1777056707407,46.58,77568.83,0.0,-0.98666,1e-05,1.72863]
[1777056712443,46.59,77569.49,0.0,-0.98665,1e-05,1.73017]
[1777056717477,46.59,77574.43,0.0,-0.98657,1e-05,1.73876]
[1777056721506,46.59,77583.46,0.0,-0.98644,1e-05,1.75406]
[1777056726543,46.59,77585.61,0.0,-0.9864,1e-05,1.75786]
[1777056727549,46.59,77598.36,0.0,-0.98621,1e-05,1.77928]
[1777056732586,46.59,77593.99,0.0,-0.98628,1e-05,1.77188]
[1777056737619,46.59,77596.22,0.0,-0.98625,1e-05,1.77558]
[1777056742658,46.59,77596.63,0.0,-0.98624,1e-05,1.77618]
[1777056747688,46.59,77595.96,0.0,-0.98625,1e-05,1.77495]
[1777056752726,46.59,77592.65,0.0,-0.98632,1e-05,1.76694]
[1777056757759,46.59,77595.44,0.0,-0.98628,1e-05,1.77154]
[1777056759783,46.59,77589.67,0.0,-0.98636,1e-05,1.76182]
[1777056764810,46.59,77590.18,0.0,-0.98636,1e-05,1.76262]
[1777056769844,46.59,77582.43,0.0,-0.98647,1e-05,1.74961]
[1777056771858,46.59,77581.11,0.0,-0.98649,1e-05,1.74741]
[1777056774879,46.59,77588.6,0.0,-0.98638,1e-05,1.7599]
[1777056777901,46.59,77591.81,0.0,-0.98633,1e-05,1.76521]
[1777056782935,46.59,77590.6,0.0,-0.98635,1e-05,1.76303]
[1777056785965,46.59,77583.01,0.0,-0.98647,1e-05,1.75028]
[1777056787970,46.59,77578.57,0.0,-0.98653,1e-05,1.74288]
[1777056793006,46.59,77570.15,0.0,-0.98665,1e-05,1.72898]
[1777056794011,46.59,77565.44,0.0,-0.98672,1e-05,1.72124]
[1777056795018,46.59,77565.84,0.0,-0.98672,1e-05,1.72195]
[1777056800054,46.59,77569.67,0.0,-0.98666,1e-05,1.72847]
[1777056805090,46.59,77571.42,0.0,-0.98663,1e-05,1.73153]
[1777056809116,46.59,77577.54,0.0,-0.98654,1e-05,1.7418]
[1777056811911,46.59,77578.2,0.0,-0.98655,1e-05,1.74061]
[1777056814152,46.59,77570.93,0.0,-0.98665,1e-05,1.72861]
[1777056815161,46.59,77568.09,0.0,-0.9867,1e-05,1.72397]
[1777056820210,46.59,77571.45,0.0,-0.98664,1e-05,1.72977]
[1777056825243,46.59,77571.58,0.0,-0.98664,1e-05,1.73021]
[1777056827259,46.59,77569.77,0.0,-0.98667,1e-05,1.72733]
[1777056830280,46.59,77575.59,0.0,-0.98658,1e-05,1.73714]
[1777056835315,46.6,77575.02,0.0,-0.98659,1e-05,1.73649]
[1777056840350,46.6,77576.47,0.0,-0.98656,1e-05,1.73923]
[1777056845388,46.6,77580.55,0.0,-0.9865,1e-05,1.74636]
[1777056850420,46.6,77578.09,0.0,-0.98653,1e-05,1.74258]
[1777056855455,46.6,77578.31,0.0,-0.98653,1e-05,1.74324]
[1777056860492,46.6,77578.72,0.0,-0.98652,1e-05,1.74419]
[1777056865526,46.61,77578.04,0.0,-0.98652,1e-05,1.74334]
[1777056870561,46.61,77576.04,0.0,-0.98655,1e-05,1.74025]
[1777056874589,46.61,77567.31,0.0,-0.98669,1e-05,1.72374]
[1777056875596,46.61,77573.85,0.0,-0.9866,1e-05,1.7346]
[1777056877611,46.61,77579.85,0.0,-0.98651,1e-05,1.74465]
[1777056882655,46.61,77580.36,0.0,-0.9865,1e-05,1.74569]
[1777056887680,46.61,77578.27,0.0,-0.98653,1e-05,1.74243]
[1777056892715,46.61,77578.0,0.0,-0.98653,1e-05,1.74221]
[1777056897749,46.61,77577.1,0.0,-0.98654,1e-05,1.74093]
[1777056902785,46.61,77572.81,0.0,-0.9866,1e-05,1.73404]
[1777056908827,46.62,77571.38,0.0,-0.98662,1e-05,1.73202]
[1777056913864,46.62,77574.66,0.0,-0.98657,1e-05,1.73772]
[1777056918897,46.62,77573.97,0.0,-0.98658,1e-05,1.7368]
[1777056923934,46.62,77573.47,0.0,-0.98658,1e-05,1.73619]
[1777056929975,46.62,77572.55,0.0,-0.98659,1e-05,1.73493]
[1777056936019,46.62,77570.57,0.0,-0.98664,1e-05,1.72961]
[1777056941054,46.62,77570.21,0.0,-0.98664,1e-05,1.72926]
[1777056946089,46.63,77570.23,0.0,-0.98664,1e-05,1.72954]
[1777056951124,46.63,77571.15,0.0,-0.98662,1e-05,1.73129]
[1777056956160,46.63,77571.23,0.0,-0.98662,1e-05,1.73164]
[1777056960188,46.63,77582.56,0.0,-0.98645,1e-05,1.75061]
[1777056961194,46.63,77585.52,0.0,-0.98641,1e-05,1.75556]
[1777056964215,46.63,77591.28,0.0,-0.98632,1e-05,1.76521]
[1777056969250,46.63,77589.8,0.0,-0.98635,1e-05,1.76271]
[1777056975293,46.63,77590.33,0.0,-0.98634,1e-05,1.76363]
[1777056980328,46.63,77592.59,0.0,-0.9863,1e-05,1.76744]
[1777056983349,46.63,77586.53,0.0,-0.98639,1e-05,1.75731]
[1777056989393,46.63,77589.7,0.0,-0.98635,1e-05,1.76274]
[1777056994426,46.63,77588.51,0.0,-0.98638,1e-05,1.75849]
[1777057003495,46.63,77586.34,0.0,-0.98641,1e-05,1.75505]
[1777057007520,46.63,77589.79,0.0,-0.98636,1e-05,1.76087]
[1777057012557,46.63,77588.28,0.0,-0.98638,1e-05,1.75838]
[1777057017595,46.63,77591.3,0.0,-0.98634,1e-05,1.76347]
[1777057022631,46.63,77587.47,0.0,-0.98639,1e-05,1.7571]
[1777057026660,46.63,77584.29,0.0,-0.98644,1e-05,1.75186]
[1777057030687,46.63,77576.4,0.0,-0.98655,1e-05,1.73885]
[1777057031694,46.63,77573.45,0.0,-0.9866,1e-05,1.73401]
[1777057032702,46.63,77572.53,0.0,-0.98661,1e-05,1.7326]
[1777057037736,46.64,77572.64,0.0,-0.9866,1e-05,1.73313]
[1777057040757,46.64,77568.65,0.0,-0.98666,1e-05,1.72679]
[1777057045792,46.64,77569.53,0.0,-0.98664,1e-05,1.72869]
[1777057050827,46.64,77571.77,0.0,-0.98661,1e-05,1.73286]
[1777057055863,46.65,77571.96,0.0,-0.98662,1e-05,1.73135]
[1777057060897,46.65,77575.84,0.0,-0.98656,1e-05,1.73827]
[1777057065931,46.65,77578.25,0.0,-0.98652,1e-05,1.74272]
[1777057070967,46.65,77581.36,0.0,-0.98647,1e-05,1.74832]
[1777057076011,46.65,77580.19,0.0,-0.98648,1e-05,1.74678]
[1777057081040,46.66,77583.5,0.0,-0.98643,1e-05,1.75273]
[1777057083052,46.66,77587.27,0.0,-0.98637,1e-05,1.75918]
[1777057085066,46.66,77588.14,0.0,-0.98636,1e-05,1.76075]
[1777057090104,46.66,77586.61,0.0,-0.98638,1e-05,1.7585]
[1777057095137,46.66,77585.69,0.0,-0.98639,1e-05,1.75727]
[1777057100174,46.66,77591.38,0.0,-0.9863,1e-05,1.76709]
[1777057103193,46.66,77599.0,0.0,-0.98619,1e-05,1.78002]
[1777057109235,46.66,77593.89,0.0,-0.98626,1e-05,1.77154]
[1777057114270,46.67,77589.22,0.0,-0.98635,1e-05,1.76148]
[1777057119305,46.67,77586.78,0.0,-0.98638,1e-05,1.75755]
[1777057124341,46.67,77583.1,0.0,-0.98643,1e-05,1.75158]
[1777057129373,46.67,77582.72,0.0,-0.98644,1e-05,1.75111]
[1777057134409,46.67,77584.43,0.0,-0.98641,1e-05,1.75409]
[1777057139447,46.67,77582.73,0.0,-0.98644,1e-05,1.75135]
[1777057144482,46.67,77580.22,0.0,-0.98647,1e-05,1.74729]
[1777057149515,46.67,77578.74,0.0,-0.98649,1e-05,1.74497]
[1777057154552,46.67,77579.53,0.0,-0.98648,1e-05,1.74642]
[1777057160598,46.67,77583.25,0.0,-0.98642,1e-05,1.75273]
[1777057165635,46.67,77588.21,0.0,-0.98635,1e-05,1.76111]
[1777057166641,46.67,77589.73,0.0,-0.98633,1e-05,1.76366]
[1777057171675,46.67,77590.45,0.0,-0.98633,1e-05,1.76253]
[1777057173690,46.67,77601.57,0.0,-0.98617,2e-05,1.78125]
[1777057174702,46.67,77602.06,0.0,-0.98616,2e-05,1.78206]
[1777057178725,46.67,77613.24,0.0,-0.98599,2e-05,1.80094]
[1777057179731,46.67,77615.94,0.0,-0.98595,2e-05,1.80549]
[1777057181746,46.67,77618.59,0.0,-0.98591,2e-05,1.80988]
[1777057186781,46.67,77617.3,0.0,-0.98594,2e-05,1.80733]
[1777057189802,46.67,77612.09,0.0,-0.98602,2e-05,1.79823]
[1777057190810,46.67,77612.76,0.0,-0.98601,2e-05,1.79932]
[1777057195850,46.67,77612.64,0.0,-0.98601,2e-05,1.79878]
[1777057200891,46.67,77613.19,0.0,-0.98601,2e-05,1.7995]
[1777057201894,46.66,77622.18,0.0,-0.98587,2e-05,1.8148]
[1777057202901,46.66,77639.56,0.0,-0.9856,2e-05,1.84471]
[1777057203905,46.66,77652.2,0.0,-0.98541,2e-05,1.86662]
[1777057204912,46.66,77652.36,0.0,-0.9854,2e-05,1.86673]
[1777057209954,46.66,77655.87,0.0,-0.98536,2e-05,1.87203]
[1777057211963,46.66,77660.87,0.0,-0.98528,2e-05,1.88027]
[1777057216996,46.65,77660.72,0.0,-0.98529,2e-05,1.87903]
[1777057221025,46.65,77665.99,0.0,-0.98522,2e-05,1.88757]
[1777057226061,46.64,77664.79,0.0,-0.98525,2e-05,1.88447]
[1777057231094,46.64,77664.67,0.0,-0.98528,2e-05,1.88084]
[1777057236132,46.63,77665.95,0.0,-0.98526,2e-05,1.88217]
[1777057240166,46.63,77675.84,0.0,-0.98511,2e-05,1.89893]
[1777057241168,46.63,77679.2,0.0,-0.98506,2e-05,1.90469]
[1777057243180,46.62,77685.16,0.0,-0.98497,2e-05,1.91487]
[1777057248214,46.62,77687.52,0.0,-0.98494,2e-05,1.91788]
[1777057253252,46.6,77694.0,0.0,-0.98487,2e-05,1.92594]
[1777057258285,46.55,77690.42,0.0,-0.98502,2e-05,1.90941]
[1777057260298,46.55,77685.36,0.0,-0.98511,2e-05,1.89993]
[1777057262326,46.54,77691.35,0.0,-0.98501,2e-05,1.91019]
[1777057264326,46.54,77699.23,0.0,-0.98489,2e-05,1.92385]
[1777057265333,46.54,77703.89,0.0,-0.98482,2e-05,1.93199]
[1777057266340,46.54,77703.7,0.0,-0.98482,2e-05,1.93138]
[1777057271374,46.53,77703.21,0.0,-0.98484,2e-05,1.92915]
[1777057276413,46.53,77701.18,0.0,-0.98489,2e-05,1.9242]
[1777057281444,46.52,77701.8,0.0,-0.98489,2e-05,1.92405]
[1777057285262,46.51,77706.0,0.0,-0.98483,2e-05,1.93058]
[1777057290509,46.51,77708.94,0.0,-0.9848,2e-05,1.93457]
[1777057295543,46.5,77710.69,0.0,-0.9848,2e-05,1.93393]
[1777057300578,46.49,77709.61,0.0,-0.98483,2e-05,1.93073]
[1777057305615,46.49,77711.11,0.0,-0.98481,2e-05,1.93221]
[1777057310648,46.48,77718.2,0.0,-0.98471,2e-05,1.94382]
[1777057312662,46.48,77721.03,0.0,-0.98467,2e-05,1.94844]
[1777057315686,46.47,77730.14,0.0,-0.98452,2e-05,1.96426]
[1777057316690,46.47,77737.8,0.0,-0.9844,2e-05,1.97802]
[1777057317700,46.47,77739.65,0.0,-0.98437,2e-05,1.98111]
[1777057319716,46.47,77734.28,0.0,-0.98447,2e-05,1.97059]
[1777057320718,46.47,77726.19,0.0,-0.9846,2e-05,1.95546]
[1777057321725,46.47,77717.21,0.0,-0.98475,2e-05,1.93884]
[1777057322732,46.46,77715.98,0.0,-0.98478,2e-05,1.93635]
[1777057324749,46.46,77721.8,0.0,-0.98469,2e-05,1.94637]
[1777057329785,46.45,77722.34,0.0,-0.98469,2e-05,1.94592]
[1777057333817,46.43,77731.76,0.0,-0.98457,2e-05,1.95923]
[1777057334820,46.42,77731.53,0.0,-0.9846,2e-05,1.95567]
[1777057337841,46.39,77738.6,0.0,-0.98454,2e-05,1.96237]
[1777057338848,46.37,77736.92,0.0,-0.9846,2e-05,1.9561]
[1777057341869,46.37,77733.22,0.0,-0.98467,2e-05,1.94844]
[1777057346912,46.3,77733.7,0.0,-0.98479,2e-05,1.93534]
[1777057351941,46.26,77732.87,0.0,-0.9849,2e-05,1.92311]
[1777057356974,46.25,77730.07,0.0,-0.98495,2e-05,1.91685]
[1777057359995,46.23,77735.34,0.0,-0.9849,2e-05,1.92339]
[1777057365032,46.23,77732.06,0.0,-0.98496,2e-05,1.91619]
[1777057370065,46.22,77730.34,0.0,-0.985,2e-05,1.91185]
[1777057373086,46.22,77724.96,0.0,-0.9851,2e-05,1.90121]
[1777057378121,46.21,77721.11,0.0,-0.98517,2e-05,1.89319]
[1777057383156,46.21,77726.89,0.0,-0.98509,2e-05,1.9024]
[1777057388190,46.2,77727.92,0.0,-0.98508,2e-05,1.903]
[1777057393226,46.19,77723.62,0.0,-0.98516,2e-05,1.89406]
[1777057397257,46.19,77715.08,0.0,-0.98531,2e-05,1.87791]
[1777057399271,46.19,77714.37,0.0,-0.98532,2e-05,1.87624]
[1777057402292,46.18,77708.93,0.0,-0.98541,2e-05,1.86598]
[1777057403300,46.18,77708.34,0.0,-0.98542,2e-05,1.86475]
[1777057405313,46.16,77702.68,0.0,-0.98554,2e-05,1.85134]
[1777057406320,46.16,77703.05,0.0,-0.98554,2e-05,1.85185]
[1777057411356,46.16,77702.08,0.0,-0.98558,2e-05,1.847]
[1777057416394,46.16,77703.07,0.0,-0.98557,2e-05,1.84808]
[1777057421426,46.15,77707.18,0.0,-0.98551,2e-05,1.85469]
[1777057425459,46.15,77699.83,0.0,-0.98563,2e-05,1.84127]
[1777057426461,46.15,77700.26,0.0,-0.98563,2e-05,1.84193]
[1777057431496,46.15,77699.82,0.0,-0.98564,2e-05,1.8407]
[1777057436530,46.15,77698.51,0.0,-0.98566,2e-05,1.83795]
[1777057438548,46.14,77685.43,0.0,-0.98587,2e-05,1.81498]
[1777057439555,46.14,77688.12,0.0,-0.98582,2e-05,1.8196]
[1777057441566,46.14,77679.33,0.0,-0.98596,2e-05,1.80429]
[1777057442573,46.14,77679.33,0.0,-0.98596,2e-05,1.80426]
[1777057447610,46.14,77678.62,0.0,-0.98597,2e-05,1.80288]
[1777057452644,46.14,77672.81,0.0,-0.98606,2e-05,1.7927]
[1777057453652,46.14,77657.19,0.0,-0.9863,2e-05,1.766]
[1777057454662,46.14,77658.21,0.0,-0.98629,2e-05,1.76775]
[1777057457680,46.14,77648.96,0.0,-0.98642,1e-05,1.75215]
[1777057458686,46.14,77650.65,0.0,-0.9864,1e-05,1.75504]
[1777057461708,46.14,77661.56,0.0,-0.98623,2e-05,1.77364]
[1777057462717,46.14,77661.94,0.0,-0.98623,2e-05,1.7743]
[1777057467750,46.14,77660.17,0.0,-0.98625,2e-05,1.77133]
[1777057470771,46.14,77652.26,0.0,-0.98637,1e-05,1.75794]
[1777057471778,46.14,77647.32,0.0,-0.98646,1e-05,1.74729]
[1777057472784,46.14,77644.62,0.0,-0.9865,1e-05,1.7428]
[1777057474805,46.14,77639.41,0.0,-0.98658,1e-05,1.73419]
[1777057476604,46.15,77635.19,0.0,-0.98664,1e-05,1.72731]
[1777057481851,46.15,77631.23,0.0,-0.98669,1e-05,1.72117]
[1777057482858,46.15,77636.97,0.0,-0.98661,1e-05,1.73083]
[1777057483867,46.15,77636.28,0.0,-0.98662,1e-05,1.72975]
[1777057487894,46.15,77629.27,0.0,-0.98672,1e-05,1.71838]
[1777057489906,46.15,77625.65,0.0,-0.98677,1e-05,1.71256]
[1777057494943,46.15,77636.06,0.0,-0.98661,1e-05,1.73034]
[1777057495949,46.15,77639.26,0.0,-0.98657,1e-05,1.73575]
[1777057500984,46.16,77637.76,0.0,-0.98659,1e-05,1.73355]
[1777057506020,46.16,77647.55,0.0,-0.98644,1e-05,1.75033]
[1777057507028,46.16,77649.79,0.0,-0.9864,1e-05,1.75415]
[1777057508051,46.16,77664.4,0.0,-0.98618,2e-05,1.77899]
[1777057509043,46.16,77664.08,0.0,-0.98619,2e-05,1.77844]
[1777057515086,46.16,77662.22,0.0,-0.98622,2e-05,1.77528]
[1777057517102,46.16,77657.13,0.0,-0.98629,2e-05,1.76664]
[1777057522133,46.16,77658.03,0.0,-0.98628,2e-05,1.76827]
[1777057524148,46.16,77650.78,0.0,-0.98639,1e-05,1.75603]
[1777057525155,46.16,77648.92,0.0,-0.98641,1e-05,1.75294]
[1777057531203,46.16,77649.64,0.0,-0.98642,1e-05,1.75208]
[1777057532206,46.16,77641.43,0.0,-0.98654,1e-05,1.73832]
[1777057533214,46.16,77635.86,0.0,-0.98662,1e-05,1.72975]
[1777057534230,46.17,77634.74,0.0,-0.98663,1e-05,1.72797]
[1777057536239,46.17,77629.34,0.0,-0.98671,1e-05,1.71928]
[1777057541277,46.17,77630.62,0.0,-0.98668,1e-05,1.72198]
[1777057546309,46.17,77627.57,0.0,-0.98672,1e-05,1.7175]
[1777057551344,46.18,77626.74,0.0,-0.98673,1e-05,1.71674]
[1777057553360,46.18,77621.31,0.0,-0.98681,1e-05,1.70801]
[1777057554364,46.18,77616.15,0.0,-0.98688,1e-05,1.69965]
[1777057559400,46.18,77620.93,0.0,-0.98681,1e-05,1.70824]
[1777057564436,46.19,77625.84,0.0,-0.98673,1e-05,1.71704]
[1777057569470,46.19,77629.7,0.0,-0.98666,1e-05,1.7241]
[1777057574507,46.19,77631.09,0.0,-0.98664,1e-05,1.72702]
[1777057579542,46.2,77627.95,0.0,-0.98668,1e-05,1.72241]
[1777057584580,46.2,77628.47,0.0,-0.98667,1e-05,1.72392]
[1777057587599,46.2,77622.98,0.0,-0.98674,1e-05,1.7152]
[1777057588606,46.2,77622.25,0.0,-0.98675,1e-05,1.71413]
[1777057589617,46.2,77614.85,0.0,-0.98686,1e-05,1.70206]
[1777057590621,46.2,77607.43,0.0,-0.98697,1e-05,1.69003]
[1777057591629,46.21,77596.64,0.0,-0.98714,1e-05,1.67034]
[1777057592634,46.21,77594.84,0.0,-0.98716,1e-05,1.66762]
[1777057595655,46.21,77587.58,0.0,-0.98726,1e-05,1.65654]
[1777057597669,46.21,77583.26,0.0,-0.98731,1e-05,1.65005]
[1777057601701,46.22,77575.45,0.0,-0.98741,1e-05,1.63847]
[1777057602705,46.22,77573.0,0.0,-0.98745,1e-05,1.63481]
[1777057603711,46.22,77567.75,0.0,-0.98752,1e-05,1.6267]
[1777057604718,46.22,77569.16,0.0,-0.9875,1e-05,1.62921]
[1777057608747,46.23,77563.44,0.0,-0.98757,1e-05,1.62119]
[1777057611767,46.23,77568.47,0.0,-0.98749,1e-05,1.63]
[1777057612776,46.23,77576.23,0.0,-0.98738,1e-05,1.64264]
[1777057613784,46.24,77573.41,0.0,-0.98742,1e-05,1.63836]
[1777057618816,46.24,77570.47,0.0,-0.98745,1e-05,1.63484]
[1777057623851,46.25,77568.05,0.0,-0.98747,1e-05,1.63213]
[1777057628886,46.25,77573.99,0.0,-0.98738,1e-05,1.64274]
[1777057629893,46.26,77574.07,0.0,-0.98737,1e-05,1.64307]
[1777057634931,46.26,77579.38,0.0,-0.98729,1e-05,1.65262]
[1777057635935,46.26,77588.48,0.0,-0.98716,1e-05,1.6675]
[1777057637737,46.26,77596.33,0.0,-0.98704,1e-05,1.68059]
[1777057638956,46.27,77596.6,0.0,-0.98704,1e-05,1.68119]
[1777057642984,46.27,77590.55,0.0,-0.98712,1e-05,1.67198]
[1777057645010,46.27,77586.53,0.0,-0.98717,1e-05,1.66582]
[1777057650036,46.28,77585.01,0.0,-0.98719,1e-05,1.66429]
[1777057655069,46.28,77584.63,0.0,-0.9872,1e-05,1.66237]
[1777057660105,46.29,77584.38,0.0,-0.9872,1e-05,1.66293]
[1777057662119,46.29,77591.03,0.0,-0.9871,1e-05,1.67406]
[1777057666148,46.29,77591.86,0.0,-0.98708,1e-05,1.67608]
[1777057671182,46.3,77590.55,0.0,-0.98709,1e-05,1.67478]
[1777057674203,46.3,77585.05,0.0,-0.98716,1e-05,1.66637]
[1777057679239,46.3,77585.99,0.0,-0.98714,1e-05,1.66874]
[1777057684273,46.31,77592.65,0.0,-0.98704,1e-05,1.68033]
[1777057685286,46.31,77597.93,0.0,-0.98696,1e-05,1.68908]
[1777057686287,46.31,77599.37,0.0,-0.98694,1e-05,1.69155]
[1777057690324,46.31,77604.6,0.0,-0.98686,1e-05,1.7006]
[1777057695351,46.32,77615.5,0.0,-0.9867,1e-05,1.71916]
[1777057696359,46.32,77623.25,0.0,-0.98658,1e-05,1.73212]
[1777057697363,46.32,77623.22,0.0,-0.98658,1e-05,1.73214]
[1777057702399,46.32,77622.19,0.0,-0.9866,1e-05,1.73083]
[1777057705422,46.32,77617.18,0.0,-0.98667,1e-05,1.72273]
[1777057707434,46.32,77612.17,0.0,-0.98674,1e-05,1.71463]
[1777057712469,46.32,77616.86,0.0,-0.98668,1e-05,1.72058]
[1777057717503,46.33,77617.49,0.0,-0.98667,1e-05,1.72216]
[1777057723547,46.33,77619.05,0.0,-0.98664,1e-05,1.72544]
[1777057728581,46.33,77623.1,0.0,-0.98658,1e-05,1.73272]
[1777057732610,46.34,77609.7,0.0,-0.98677,1e-05,1.71094]
[1777057733617,46.34,77607.8,0.0,-0.98679,1e-05,1.70796]
[1777057738653,46.34,77602.08,0.0,-0.98687,1e-05,1.69932]
[1777057740668,46.34,77596.56,0.0,-0.98695,1e-05,1.6906]
[1777057743688,46.34,77593.41,0.0,-0.98699,1e-05,1.68597]
[1777057748723,46.35,77590.34,0.0,-0.98702,1e-05,1.68183]
[1777057753758,46.35,77589.47,0.0,-0.98703,1e-05,1.68129]
[1777057758792,46.36,77588.97,0.0,-0.98703,1e-05,1.68133]
[1777057763828,46.36,77588.03,0.0,-0.98703,1e-05,1.68066]
[1777057768866,46.37,77586.04,0.0,-0.98706,1e-05,1.67825]
[1777057773898,46.37,77583.15,0.0,-0.98711,1e-05,1.67209]
[1777057778933,46.38,77581.2,0.0,-0.98713,1e-05,1.66975]
[1777057784975,46.38,77580.47,0.0,-0.98713,1e-05,1.66952]
[1777057790820,46.39,77576.69,0.0,-0.98717,1e-05,1.66436]
[1777057796862,46.39,77574.28,0.0,-0.9872,1e-05,1.66142]
[1777057802094,46.4,77581.7,0.0,-0.98709,1e-05,1.67419]
[1777057805115,46.4,77583.44,0.0,-0.98706,1e-05,1.67742]
[1777057812167,46.4,77581.26,0.0,-0.98708,1e-05,1.67478]
[1777057817002,46.41,77586.6,0.0,-0.987,1e-05,1.68405]
[1777057822237,46.41,77587.6,0.0,-0.98698,1e-05,1.6862]
[1777057827275,46.41,77591.84,0.0,-0.98692,1e-05,1.69358]
[1777057832309,46.42,77588.59,0.0,-0.98698,1e-05,1.68643]
[1777057837344,46.42,77589.11,0.0,-0.98696,1e-05,1.68776]
[1777057842379,46.42,77588.9,0.0,-0.98696,1e-05,1.68788]
[1777057844394,46.42,77581.09,0.0,-0.98707,1e-05,1.67537]
[1777057845406,46.42,77580.52,0.0,-0.98708,1e-05,1.67456]
[1777057850435,46.43,77583.63,0.0,-0.98703,1e-05,1.68015]
[1777057855473,46.43,77585.18,0.0,-0.98701,1e-05,1.68317]
[1777057860505,46.43,77587.65,0.0,-0.98697,1e-05,1.68767]
[1777057861517,46.43,77575.64,0.0,-0.98714,1e-05,1.66828]
[1777057862522,46.43,77574.88,0.0,-0.98715,1e-05,1.66718]
[1777057867554,46.44,77575.69,0.0,-0.98713,1e-05,1.66917]
[1777057868566,46.44,77567.03,0.0,-0.98725,1e-05,1.65536]
[1777057869568,46.44,77567.28,0.0,-0.98724,1e-05,1.6561]
[1777057874602,46.44,77569.89,0.0,-0.9872,1e-05,1.66115]
[1777057879638,46.45,77572.12,0.0,-0.98716,1e-05,1.6656]
[1777057884673,46.45,77572.91,0.0,-0.98714,1e-05,1.66776]
[1777057888701,46.46,77582.75,0.0,-0.98699,1e-05,1.68438]
[1777057893736,46.46,77585.26,0.0,-0.98697,1e-05,1.68693]
[1777057898771,46.46,77585.67,0.0,-0.98696,1e-05,1.68837]
[1777057903812,46.47,77587.08,0.0,-0.98693,1e-05,1.69143]
[1777057906827,46.47,77596.08,0.0,-0.98679,1e-05,1.7066]
[1777057908841,46.47,77600.2,0.0,-0.98673,1e-05,1.71362]
[1777057913880,46.48,77599.3,0.0,-0.98674,1e-05,1.71271]
[1777057918910,46.48,77597.36,0.0,-0.98676,1e-05,1.7101]
[1777057923946,46.48,77600.36,0.0,-0.98671,1e-05,1.71561]
[1777057928981,46.49,77597.09,0.0,-0.98676,1e-05,1.71077]
[1777057934016,46.49,77596.74,0.0,-0.98676,1e-05,1.71076]
[1777057936039,46.49,77588.08,0.0,-0.98688,1e-05,1.69678]
[1777057937038,46.49,77583.43,0.0,-0.98695,1e-05,1.68933]
[1777057938044,46.49,77584.33,0.0,-0.98693,1e-05,1.69094]
[1777057943085,46.49,77588.96,0.0,-0.98686,1e-05,1.69922]
[1777057948120,46.5,77589.72,0.0,-0.98684,1e-05,1.70114]
[1777057953155,46.5,77590.57,0.0,-0.98684,1e-05,1.70089]
[1777057958190,46.51,77591.42,0.0,-0.98682,1e-05,1.70297]
[1777057960205,46.51,77578.58,0.0,-0.987,1e-05,1.68229]
[1777057961211,46.51,77577.09,0.0,-0.98702,1e-05,1.68005]
[1777057963020,46.51,77583.43,0.0,-0.98693,1e-05,1.6907]
[1777057966246,46.51,77586.13,0.0,-0.98689,1e-05,1.69558]
[1777057969267,46.52,77580.97,0.0,-0.98696,1e-05,1.68764]
[1777057974302,46.52,77585.35,0.0,-0.98689,1e-05,1.69561]
[1777057979342,46.52,77590.76,0.0,-0.9868,1e-05,1.70528]
[1777057983162,46.53,77600.13,0.0,-0.98666,1e-05,1.72127]
[1777057985386,46.53,77602.5,0.0,-0.98662,1e-05,1.72542]
[1777057990421,46.53,77601.25,0.0,-0.98664,1e-05,1.72391]
[1777057992434,46.53,77596.23,0.0,-0.98671,1e-05,1.71585]
[1777057997472,46.54,77595.84,0.0,-0.98671,1e-05,1.71583]
[1777058002506,46.54,77595.38,0.0,-0.98671,1e-05,1.71566]
[1777058006534,46.54,77585.91,0.0,-0.98684,1e-05,1.70059]
[1777058007541,46.54,77588.95,0.0,-0.9868,1e-05,1.70571]
[1777058012575,46.55,77590.34,0.0,-0.98679,1e-05,1.70634]
[1777058016606,46.55,77596.77,0.0,-0.98669,1e-05,1.71745]
[1777058017611,46.55,77596.89,0.0,-0.98669,1e-05,1.71777]
[1777058022647,46.55,77597.32,0.0,-0.98668,1e-05,1.71905]
[1777058027681,46.56,77599.84,0.0,-0.98663,1e-05,1.72376]
[1777058032719,46.56,77598.78,0.0,-0.98665,1e-05,1.7225]
[1777058037752,46.56,77598.55,0.0,-0.98664,1e-05,1.72262]
[1777058042790,46.56,77597.59,0.0,-0.98665,1e-05,1.72153]
[1777058048833,46.57,77597.26,0.0,-0.98665,1e-05,1.72157]
[1777058053871,46.57,77597.36,0.0,-0.98665,1e-05,1.72221]
[1777058058904,46.57,77597.67,0.0,-0.98664,1e-05,1.72319]
[1777058061923,46.57,77592.02,0.0,-0.98672,1e-05,1.71415]
[1777058066958,46.58,77591.89,0.0,-0.98672,1e-05,1.71457]
[1777058071994,46.58,77593.04,0.0,-0.98671,1e-05,1.71464]
[1777058077029,46.58,77594.12,0.0,-0.98669,1e-05,1.71693]
[1777058082063,46.59,77598.16,0.0,-0.98663,1e-05,1.72408]
[1777058087100,46.59,77597.88,0.0,-0.98663,1e-05,1.72405]
[1777058092134,46.59,77599.84,0.0,-0.98659,1e-05,1.72773]
[1777058097171,46.59,77598.66,0.0,-0.98661,1e-05,1.72618]
[1777058102209,46.59,77598.42,0.0,-0.98661,1e-05,1.72617]
[1777058104219,46.6,77607.87,0.0,-0.98647,1e-05,1.74201]
[1777058105228,46.6,77607.39,0.0,-0.98647,1e-05,1.74126]
[1777058110260,46.6,77613.29,0.0,-0.98639,1e-05,1.75135]
[1777058115295,46.6,77624.19,0.0,-0.98622,2e-05,1.76982]
[1777058116302,46.6,77629.87,0.0,-0.98614,2e-05,1.77943]
[1777058118317,46.6,77631.95,0.0,-0.9861,2e-05,1.78294]
[1777058120334,46.6,77645.58,0.0,-0.9859,2e-05,1.80615]
[1777058121338,46.6,77650.99,0.0,-0.98581,2e-05,1.8154]
[1777058122347,46.6,77652.3,0.0,-0.98579,2e-05,1.81759]
[1777058124357,46.6,77658.54,0.0,-0.9857,2e-05,1.82821]
[1777058127170,46.59,77668.82,0.0,-0.98554,2e-05,1.8458]
[1777058128388,46.59,77672.15,0.0,-0.9855,2e-05,1.85045]
[1777058129394,46.58,77666.63,0.0,-0.9856,2e-05,1.83959]
[1777058130402,46.58,77663.59,0.0,-0.98565,2e-05,1.83326]
[1777058135437,46.57,77661.66,0.0,-0.98571,2e-05,1.82629]
[1777058140472,46.55,77661.77,0.0,-0.98575,2e-05,1.82263]
[1777058145507,46.54,77664.36,0.0,-0.98573,2e-05,1.82487]
[1777058152344,46.52,77666.72,0.0,-0.98572,2e-05,1.82573]
[1777058157593,46.52,77667.78,0.0,-0.98571,2e-05,1.82721]
[1777058162631,46.52,77668.51,0.0,-0.9857,2e-05,1.82811]
[1777058164643,46.52,77676.2,0.0,-0.98558,2e-05,1.84133]
[1777058165650,46.51,77676.49,0.0,-0.98558,2e-05,1.8409]
[1777058167664,46.51,77669.15,0.0,-0.9857,2e-05,1.82795]
[1777058168671,46.51,77667.83,0.0,-0.98573,2e-05,1.82495]
[1777058170684,46.5,77659.75,0.0,-0.98586,2e-05,1.81029]
[1777058171692,46.5,77658.66,0.0,-0.98588,2e-05,1.80837]
[1777058175721,46.5,77650.16,0.0,-0.98601,2e-05,1.79367]
[1777058176729,46.5,77648.68,0.0,-0.98603,2e-05,1.79112]
[1777058181763,46.5,77648.92,0.0,-0.98603,2e-05,1.7915]
[1777058186802,46.5,77642.25,0.0,-0.98613,2e-05,1.78008]
[1777058191836,46.5,77647.48,0.0,-0.98607,2e-05,1.78654]
[1777058193850,46.5,77653.26,0.0,-0.98598,2e-05,1.79637]
[1777058194858,46.5,77654.32,0.0,-0.98596,2e-05,1.79815]
[1777058197877,46.5,77659.95,0.0,-0.98588,2e-05,1.80771]
[1777058198885,46.5,77660.09,0.0,-0.98588,2e-05,1.8079]
[1777058203920,46.5,77657.43,0.0,-0.98592,2e-05,1.80308]
[1777058208954,46.5,77659.65,0.0,-0.98589,2e-05,1.80666]
[1777058214996,46.5,77660.21,0.0,-0.98588,2e-05,1.80729]
[1777058220034,46.5,77659.92,0.0,-0.98589,2e-05,1.80651]
[1777058222046,46.49,77652.81,0.0,-0.986,2e-05,1.79421]
[1777058223053,46.49,77652.41,0.0,-0.98601,2e-05,1.79349]
[1777058228088,46.49,77653.13,0.0,-0.986,2e-05,1.79454]
[1777058233128,46.49,77651.69,0.0,-0.98602,2e-05,1.79146]
[1777058238159,46.49,77652.46,0.0,-0.98601,2e-05,1.79258]
[1777058240173,46.49,77644.64,0.0,-0.98614,2e-05,1.77859]
[1777058245207,46.48,77644.99,0.0,-0.98614,2e-05,1.77872]
[1777058250242,46.48,77643.7,0.0,-0.98616,2e-05,1.77649]
[1777058255277,46.48,77642.46,0.0,-0.98619,2e-05,1.77198]
[1777058258301,46.48,77648.19,0.0,-0.98611,2e-05,1.78171]
[1777058259306,46.48,77652.44,0.0,-0.98604,2e-05,1.78894]
[1777058264341,46.48,77650.98,0.0,-0.98607,2e-05,1.78632]
[1777058269378,46.48,77654.97,0.0,-0.98601,2e-05,1.79298]
[1777058275418,46.48,77654.71,0.0,-0.98601,2e-05,1.79234]
[1777058280452,46.48,77654.82,0.0,-0.98601,2e-05,1.79237]
[1777058284482,46.48,77661.24,0.0,-0.98592,2e-05,1.80323]
[1777058289517,46.48,77659.14,0.0,-0.98595,2e-05,1.79939]
[1777058292537,46.48,77652.66,0.0,-0.98605,2e-05,1.78818]
[1777058293330,46.48,77651.16,0.0,-0.98607,2e-05,1.78559]
[1777058298586,46.48,77644.07,0.0,-0.98618,2e-05,1.77344]
[1777058303615,46.48,77643.27,0.0,-0.98619,2e-05,1.77207]
[1777058308651,46.48,77640.57,0.0,-0.98623,2e-05,1.76748]
[1777058313470,46.48,77629.37,0.0,-0.98642,1e-05,1.7463]
[1777058314693,46.48,77628.7,0.0,-0.98643,1e-05,1.74521]
[1777058318721,46.48,77634.42,0.0,-0.98634,1e-05,1.7549]
[1777058323759,46.48,77634.93,0.0,-0.98633,1e-05,1.75585]
[1777058328795,46.48,77640.52,0.0,-0.98625,2e-05,1.76537]
[1777058333831,46.48,77641.37,0.0,-0.98624,2e-05,1.76685]
[1777058338869,46.48,77642.38,0.0,-0.98622,2e-05,1.76861]
[1777058343899,46.48,77644.69,0.0,-0.98619,2e-05,1.77256]
[1777058348934,46.48,77645.2,0.0,-0.98618,2e-05,1.77345]
[1777058353968,46.48,77645.7,0.0,-0.98617,2e-05,1.77433]
[1777058360034,46.48,77645.98,0.0,-0.98617,2e-05,1.77486]
[1777058365051,46.48,77646.38,0.0,-0.98616,2e-05,1.77557]
[1777058370088,46.48,77646.92,0.0,-0.98615,2e-05,1.77653]
[1777058375122,46.48,77647.57,0.0,-0.98616,2e-05,1.77529]
[1777058380156,46.48,77648.9,0.0,-0.98614,2e-05,1.7776]
[1777058385192,46.48,77648.99,0.0,-0.98614,2e-05,1.77778]
[1777058390227,46.48,77648.33,0.0,-0.98615,2e-05,1.77667]
[1777058395262,46.48,77648.78,0.0,-0.98614,2e-05,1.77743]
[1777058400300,46.48,77649.26,0.0,-0.98613,2e-05,1.77823]
[1777058405340,46.48,77646.2,0.0,-0.98618,2e-05,1.773]
[1777058410370,46.48,77646.44,0.0,-0.98617,2e-05,1.7734]
[1777058415402,46.48,77647.6,0.0,-0.98616,2e-05,1.77537]
[1777058420436,46.48,77647.89,0.0,-0.98615,2e-05,1.77581]
[1777058425473,46.48,77647.85,0.0,-0.98615,2e-05,1.77568]
[1777058430507,46.48,77649.21,0.0,-0.98613,2e-05,1.77795]
[1777058434535,46.48,77655.11,0.0,-0.98606,2e-05,1.78552]
[1777058435542,46.48,77660.57,0.0,-0.98598,2e-05,1.79482]
[1777058436549,46.48,77662.47,0.0,-0.98595,2e-05,1.79803]
[1777058441584,46.48,77659.67,0.0,-0.986,2e-05,1.79298]
[1777058446620,46.48,77661.38,0.0,-0.98597,2e-05,1.79569]
[1777058451655,46.47,77660.46,0.0,-0.98599,2e-05,1.79395]
[1777058452661,46.47,77665.73,0.0,-0.98591,2e-05,1.8029]
[1777058457697,46.47,77666.19,0.0,-0.9859,2e-05,1.80343]
[1777058462507,46.47,77656.99,0.0,-0.98605,2e-05,1.78748]
[1777058463738,46.47,77658.42,0.0,-0.98602,2e-05,1.78991]
[1777058468775,46.47,77658.65,0.0,-0.98602,2e-05,1.79019]
[1777058472580,46.47,77649.55,0.0,-0.98616,2e-05,1.77461]
[1777058473808,46.47,77649.65,0.0,-0.98616,2e-05,1.77478]
[1777058477840,46.47,77643.75,0.0,-0.98625,2e-05,1.76479]
[1777058482881,46.47,77647.45,0.0,-0.98619,2e-05,1.7711]
[1777058487912,46.47,77648.41,0.0,-0.98618,2e-05,1.77276]
[1777058492720,46.47,77642.62,0.0,-0.98628,2e-05,1.76062]
[1777058494957,46.47,77639.74,0.0,-0.98633,1e-05,1.7558]
[1777058499992,46.47,77629.9,0.0,-0.98647,1e-05,1.73942]
[1777058501002,46.47,77630.33,0.0,-0.98646,1e-05,1.74019]
[1777058506034,46.47,77626.78,0.0,-0.98651,1e-05,1.73454]
[1777058508050,46.47,77620.25,0.0,-0.98661,1e-05,1.72381]
[1777058510064,46.48,77619.41,0.0,-0.98662,1e-05,1.72258]
[1777058515098,46.48,77618.37,0.0,-0.98663,1e-05,1.72128]
[1777058520133,46.48,77613.11,0.0,-0.9867,1e-05,1.71304]
[1777058522150,46.48,77604.91,0.0,-0.98682,1e-05,1.69976]
[1777058523155,46.48,77603.42,0.0,-0.98684,1e-05,1.69744]
[1777058528189,46.49,77603.47,0.0,-0.98684,1e-05,1.69815]
[1777058533224,46.49,77602.46,0.0,-0.98685,1e-05,1.69712]
[1777058538258,46.49,77601.82,0.0,-0.98685,1e-05,1.69669]
[1777058543294,46.5,77599.77,0.0,-0.98687,1e-05,1.69396]
[1777058548329,46.5,77599.46,0.0,-0.98687,1e-05,1.69409]
[1777058553365,46.5,77600.0,0.0,-0.98688,1e-05,1.69328]
[1777058558399,46.51,77599.84,0.0,-0.98687,1e-05,1.69364]
[1777058560413,46.51,77609.19,0.0,-0.98673,1e-05,1.70923]
[1777058561420,46.51,77610.12,0.0,-0.98672,1e-05,1.71087]
[1777058565450,46.51,77616.21,0.0,-0.98663,1e-05,1.72138]
[1777058570483,46.51,77615.5,0.0,-0.98663,1e-05,1.72062]
[1777058575519,46.52,77614.01,0.0,-0.98665,1e-05,1.71858]
[1777058580554,46.52,77612.4,0.0,-0.98667,1e-05,1.71636]
[1777058585588,46.52,77612.34,0.0,-0.98667,1e-05,1.71672]
[1777058590627,46.52,77617.57,0.0,-0.98659,1e-05,1.72582]
[1777058596666,46.53,77613.82,0.0,-0.98664,1e-05,1.7201]
[1777058601703,46.53,77612.45,0.0,-0.98665,1e-05,1.71823]
[1777058606738,46.53,77611.3,0.0,-0.98667,1e-05,1.71672]
[1777058611772,46.53,77614.8,0.0,-0.98663,1e-05,1.72054]
[1777058613785,46.53,77620.45,0.0,-0.98655,1e-05,1.73004]
[1777058615799,46.53,77626.34,0.0,-0.98646,1e-05,1.73996]
[1777058620839,46.53,77630.77,0.0,-0.98639,1e-05,1.74762]
[1777058621842,46.54,77624.23,0.0,-0.98648,1e-05,1.73719]
[1777058622849,46.54,77619.66,0.0,-0.98654,1e-05,1.73026]
[1777058623857,46.54,77619.83,0.0,-0.98654,1e-05,1.73063]
[1777058628889,46.54,77621.95,0.0,-0.98651,1e-05,1.73455]
[1777058634932,46.55,77624.56,0.0,-0.98646,1e-05,1.73933]
[1777058639966,46.56,77626.01,0.0,-0.98642,1e-05,1.74459]
[1777058645002,46.57,77627.14,0.0,-0.98639,1e-05,1.74739]
[1777058649030,46.57,77618.59,0.0,-0.98652,1e-05,1.73338]
[1777058650037,46.57,77617.85,0.0,-0.98653,1e-05,1.73224]
[1777058652846,46.57,77610.73,0.0,-0.98663,1e-05,1.7207]
[1777058654103,46.57,77606.83,0.0,-0.98668,1e-05,1.71437]
[1777058655075,46.57,77596.83,0.0,-0.98683,1e-05,1.69821]
[1777058656085,46.57,77590.84,0.0,-0.98691,1e-05,1.68858]
[1777058657092,46.57,77584.0,0.0,-0.98701,1e-05,1.67765]
[1777058662917,46.58,77581.27,0.0,-0.98704,1e-05,1.67431]
[1777058668170,46.58,77580.66,0.0,-0.98704,1e-05,1.67418]
[1777058673210,46.59,77579.98,0.0,-0.98706,1e-05,1.67161]
[1777058678241,46.59,77579.47,0.0,-0.98706,1e-05,1.6716]
[1777058683289,46.6,77578.34,0.0,-0.98707,1e-05,1.67059]
[1777058685291,46.6,77572.23,0.0,-0.98715,1e-05,1.66109]
[1777058692340,46.61,77568.51,0.0,-0.98719,1e-05,1.65638]
[1777058698390,46.61,77567.69,0.0,-0.9872,1e-05,1.65613]
[1777058703425,46.62,77570.37,0.0,-0.98715,1e-05,1.6613]
[1777058706443,46.62,77575.62,0.0,-0.98707,1e-05,1.67023]
[1777058707450,46.62,77570.14,0.0,-0.98715,1e-05,1.66158]
[1777058709462,46.62,77564.76,0.0,-0.98722,1e-05,1.65332]
[1777058714498,46.63,77564.11,0.0,-0.98722,1e-05,1.65322]
[1777058719533,46.63,77562.43,0.0,-0.98724,1e-05,1.65149]
[1777058725576,46.64,77563.58,0.0,-0.98721,1e-05,1.65449]
[1777058730614,46.64,77564.06,0.0,-0.98719,1e-05,1.65621]
[1777058735645,46.67,77562.03,0.0,-0.9872,1e-05,1.65504]
[1777058740680,46.71,77562.2,0.0,-0.98713,1e-05,1.66272]
[1777058749744,46.72,77561.18,0.0,-0.98713,1e-05,1.66263]
[1777058752765,46.72,77554.59,0.0,-0.98722,1e-05,1.6526]
[1777058758808,46.73,77554.74,0.0,-0.98721,1e-05,1.65395]
[1777058763845,46.73,77553.8,0.0,-0.98721,1e-05,1.65338]
[1777058768876,46.74,77551.22,0.0,-0.98724,1e-05,1.65039]
[1777058773911,46.75,77551.03,0.0,-0.98723,1e-05,1.65105]
[1777058778945,46.75,77551.34,0.0,-0.98722,1e-05,1.65251]
[1777058782973,46.76,77543.89,0.0,-0.98732,1e-05,1.64145]
[1777058788009,46.76,77542.83,0.0,-0.98732,1e-05,1.64081]
[1777058789015,46.76,77535.45,0.0,-0.98743,1e-05,1.62936]
[1777058794052,46.77,77535.63,0.0,-0.98743,1e-05,1.62851]
[1777058799086,46.78,77535.47,0.0,-0.98742,1e-05,1.62938]
[1777058804121,46.78,77533.27,0.0,-0.98744,1e-05,1.62698]
[1777058806135,46.78,77526.25,0.0,-0.98754,1e-05,1.61639]
[1777058811169,46.79,77526.1,0.0,-0.98753,1e-05,1.6173]
[1777058816206,46.8,77522.93,0.0,-0.98756,1e-05,1.61349]
[1777058819228,46.8,77529.83,0.0,-0.98746,1e-05,1.62498]
[1777058820237,46.8,77534.96,0.0,-0.98739,1e-05,1.63327]
[1777058822253,46.8,77541.55,0.0,-0.98729,1e-05,1.64409]
[1777058827284,46.81,77536.83,0.0,-0.98735,1e-05,1.63756]
[1777058832320,46.81,77537.33,0.0,-0.98733,1e-05,1.63932]
[1777058837355,46.82,77540.22,0.0,-0.98728,1e-05,1.64483]
[1777058841383,46.82,77545.72,0.0,-0.9872,1e-05,1.65428]
[1777058844404,46.83,77551.78,0.0,-0.98711,1e-05,1.66444]
[1777058849439,46.83,77552.49,0.0,-0.9871,1e-05,1.66631]
[1777058851453,46.83,77557.99,0.0,-0.98703,1e-05,1.67313]
[1777058853467,46.83,77564.71,0.0,-0.98693,1e-05,1.6842]
[1777058858501,46.85,77565.99,0.0,-0.98689,1e-05,1.68961]
[1777058863539,46.86,77566.35,0.0,-0.98687,1e-05,1.69166]
[1777058864546,46.86,77571.7,0.0,-0.98679,1e-05,1.70046]
[1777058866561,46.86,77576.73,0.0,-0.98671,1e-05,1.70884]
[1777058868575,46.86,77569.54,0.0,-0.98682,1e-05,1.6973]
[1777058873610,46.87,77568.62,0.0,-0.98683,1e-05,1.69635]
[1777058879652,46.87,77570.18,0.0,-0.9868,1e-05,1.69955]
[1777058884687,46.87,77573.73,0.0,-0.98674,1e-05,1.70588]
[1777058889724,46.87,77567.51,0.0,-0.98683,1e-05,1.69628]
[1777058891738,46.88,77559.08,0.0,-0.98694,1e-05,1.68287]
[1777058896776,46.88,77555.43,0.0,-0.98699,1e-05,1.67766]
[1777058901809,46.88,77554.18,0.0,-0.987,1e-05,1.67629]
[1777058907857,46.89,77553.09,0.0,-0.98701,1e-05,1.67531]
[1777058912889,46.89,77553.81,0.0,-0.98701,1e-05,1.67478]
[1777058915911,46.89,77558.9,0.0,-0.98694,1e-05,1.68335]
[1777058920947,46.9,77561.64,0.0,-0.98689,1e-05,1.68831]
[1777058925981,46.9,77561.27,0.0,-0.98689,1e-05,1.68822]
[1777058931015,46.9,77561.41,0.0,-0.98689,1e-05,1.68895]
[1777058936051,46.9,77562.32,0.0,-0.98687,1e-05,1.69098]
[1777058941088,46.91,77562.98,0.0,-0.98686,1e-05,1.6925]
[1777058946121,46.91,77563.21,0.0,-0.98685,1e-05,1.69332]
[1777058951156,46.91,77565.2,0.0,-0.98682,1e-05,1.69699]
[1777058956191,46.91,77564.85,0.0,-0.98682,1e-05,1.69685]
[1777058961225,46.92,77565.01,0.0,-0.98681,1e-05,1.69752]
[1777058966261,46.92,77566.09,0.0,-0.98679,1e-05,1.69968]
[1777058971296,46.92,77568.83,0.0,-0.98677,1e-05,1.70221]
[1777058976331,46.92,77568.74,0.0,-0.98676,1e-05,1.70245]
[1777058982152,46.93,77568.83,0.0,-0.98676,1e-05,1.70305]
[1777058987407,46.93,77569.64,0.0,-0.98674,1e-05,1.70474]
[1777058992442,46.93,77570.04,0.0,-0.98673,1e-05,1.70576]
[1777058998487,46.93,77569.89,0.0,-0.98673,1e-05,1.70595]
[1777059002293,46.93,77576.97,0.0,-0.98663,1e-05,1.71781]
[1777059006541,46.94,77585.24,0.0,-0.9865,1e-05,1.73162]
[1777059009563,46.94,77580.08,0.0,-0.98658,1e-05,1.7232]
[1777059010571,46.94,77572.94,0.0,-0.98668,1e-05,1.71155]
[1777059015605,46.94,77569.96,0.0,-0.98672,1e-05,1.70698]
[1777059020641,46.94,77567.86,0.0,-0.98675,1e-05,1.70385]
[1777059024666,46.94,77560.54,0.0,-0.98685,1e-05,1.69221]
[1777059029702,46.94,77556.7,0.0,-0.98691,1e-05,1.68635]
[1777059032723,46.94,77549.42,0.0,-0.98702,1e-05,1.67254]
[1777059037759,46.95,77550.93,0.0,-0.987,1e-05,1.67542]
[1777059038765,46.95,77556.02,0.0,-0.98693,1e-05,1.6837]
[1777059043805,46.95,77555.84,0.0,-0.98693,1e-05,1.68376]
[1777059048839,46.95,77550.21,0.0,-0.987,1e-05,1.67509]
[1777059049842,46.95,77544.04,0.0,-0.98709,1e-05,1.66529]
[1777059054883,46.95,77546.28,0.0,-0.98705,1e-05,1.66941]
[1777059057907,46.96,77553.04,0.0,-0.98695,1e-05,1.68054]
[1777059059918,46.96,77561.34,0.0,-0.98683,1e-05,1.69408]
[1777059062938,46.96,77572.1,0.0,-0.98668,1e-05,1.71176]
[1777059065960,46.96,77579.66,0.0,-0.98657,1e-05,1.72422]
[1777059069986,46.96,77585.77,0.0,-0.98648,1e-05,1.73429]
[1777059075022,46.96,77588.65,0.0,-0.98643,1e-05,1.73901]
[1777059080056,46.96,77589.54,0.0,-0.98642,1e-05,1.74042]
[1777059085091,46.96,77585.44,0.0,-0.98648,1e-05,1.73357]
[1777059090125,46.96,77590.67,0.0,-0.98641,1e-05,1.74222]
[1777059095161,46.96,77593.08,0.0,-0.98639,1e-05,1.74385]
[1777059100196,46.96,77588.64,0.0,-0.98645,1e-05,1.73657]
[1777059103217,46.96,77596.1,0.0,-0.98634,1e-05,1.749]
[1777059106237,46.96,77598.35,0.0,-0.98631,1e-05,1.75273]
[1777059109259,46.96,77606.67,0.0,-0.98619,2e-05,1.76633]
[1777059110267,46.95,77613.2,0.0,-0.98609,2e-05,1.77685]
[1777059112281,46.95,77604.82,0.0,-0.98622,1e-05,1.76243]
[1777059117316,46.95,77607.63,0.0,-0.98618,2e-05,1.76701]
[1777059122353,46.95,77605.95,0.0,-0.98621,1e-05,1.76406]
[1777059127385,46.95,77610.22,0.0,-0.98615,2e-05,1.77035]
[1777059129399,46.94,77620.87,0.0,-0.986,2e-05,1.78721]
[1777059130406,46.93,77633.11,0.0,-0.98582,2e-05,1.80702]
[1777059132419,46.92,77638.14,0.0,-0.98576,2e-05,1.81349]
[1777059137455,46.89,77639.0,0.0,-0.9858,2e-05,1.80979]
[1777059141483,46.88,77631.86,0.0,-0.98593,2e-05,1.79475]
[1777059142491,46.88,77625.92,0.0,-0.98602,2e-05,1.78461]
[1777059144516,46.88,77618.13,0.0,-0.98614,2e-05,1.77142]
[1777059145512,46.88,77606.26,0.0,-0.98632,1e-05,1.75148]
[1777059146517,46.88,77581.47,0.0,-0.98669,1e-05,1.71055]
[1777059151553,46.88,77584.14,0.0,-0.98666,1e-05,1.71286]
[1777059156588,46.88,77582.59,0.0,-0.98668,1e-05,1.71059]
[1777059157595,46.88,77572.9,0.0,-0.98682,1e-05,1.69487]
[1777059163422,46.89,77575.77,0.0,-0.98678,1e-05,1.70007]
[1777059168672,46.89,77578.69,0.0,-0.98673,1e-05,1.70522]
[1777059173707,46.89,77578.63,0.0,-0.98673,1e-05,1.70552]
[1777059178743,46.89,77575.72,0.0,-0.98677,1e-05,1.70119]
[1777059183778,46.89,77575.07,0.0,-0.98677,1e-05,1.70057]
[1777059188813,46.9,77575.37,0.0,-0.98676,1e-05,1.70152]
[1777059193847,46.9,77569.54,0.0,-0.98684,1e-05,1.69251]
[1777059198885,46.9,77570.52,0.0,-0.98682,1e-05,1.69462]
[1777059201904,46.9,77578.11,0.0,-0.98671,1e-05,1.70726]
[1777059206942,46.91,77576.64,0.0,-0.98673,1e-05,1.70528]
[1777059211975,46.91,77575.53,0.0,-0.98676,1e-05,1.70155]
[1777059217025,46.91,77576.09,0.0,-0.98675,1e-05,1.7029]
[1777059222059,46.91,77576.49,0.0,-0.98674,1e-05,1.70399]
[1777059227095,46.92,77575.08,0.0,-0.98675,1e-05,1.70213]
[1777059229109,46.92,77567.59,0.0,-0.98686,1e-05,1.69015]
[1777059234143,46.92,77566.82,0.0,-0.98687,1e-05,1.68943]
[1777059235151,46.92,77572.91,0.0,-0.98678,1e-05,1.69942]
[1777059236158,46.92,77583.16,0.0,-0.98663,1e-05,1.71625]
[1777059237165,46.92,77588.41,0.0,-0.98655,1e-05,1.72495]
[1777059238172,46.92,77589.58,0.0,-0.98653,1e-05,1.72692]
[1777059243208,46.92,77589.08,0.0,-0.98654,1e-05,1.7263]
[1777059248242,46.92,77590.58,0.0,-0.98651,1e-05,1.72896]
[1777059253278,46.92,77591.73,0.0,-0.9865,1e-05,1.73102]
[1777059258311,46.93,77590.05,0.0,-0.98652,1e-05,1.72842]
[1777059263350,46.93,77589.52,0.0,-0.98653,1e-05,1.72773]
[1777059265366,46.93,77583.66,0.0,-0.98661,1e-05,1.71813]
[1777059270396,46.93,77582.18,0.0,-0.98663,1e-05,1.71602]
[1777059273417,46.93,77587.16,0.0,-0.98657,1e-05,1.72201]
[1777059276438,46.93,77593.96,0.0,-0.98647,1e-05,1.73333]
[1777059277445,46.93,77602.88,0.0,-0.98634,1e-05,1.74814]
[1777059280469,46.93,77609.58,0.0,-0.98624,1e-05,1.75928]
[1777059285501,46.93,77608.07,0.0,-0.98626,1e-05,1.75665]
[1777059290536,46.93,77606.81,0.0,-0.98628,1e-05,1.75442]
[1777059296580,46.93,77603.66,0.0,-0.98633,1e-05,1.74906]
[1777059301614,46.93,77603.99,0.0,-0.98633,1e-05,1.7495]
[1777059302622,46.93,77594.27,0.0,-0.98647,1e-05,1.73336]
[1777059303628,46.93,77590.19,0.0,-0.98653,1e-05,1.72664]
[1777059308662,46.93,77590.0,0.0,-0.98653,1e-05,1.72644]
[1777059311684,46.93,77582.32,0.0,-0.98665,1e-05,1.71392]
[1777059314486,46.93,77577.81,0.0,-0.98671,1e-05,1.70674]
[1777059319740,46.93,77580.46,0.0,-0.98667,1e-05,1.71141]
[1777059324775,46.93,77577.53,0.0,-0.98671,1e-05,1.70694]
[1777059329810,46.94,77575.01,0.0,-0.98674,1e-05,1.70317]
[1777059334844,46.94,77574.97,0.0,-0.98676,1e-05,1.70112]
[1777059339879,46.94,77575.49,0.0,-0.98675,1e-05,1.70224]
[1777059344914,46.94,77575.63,0.0,-0.98674,1e-05,1.70287]
[1777059348944,46.94,77567.51,0.0,-0.98685,1e-05,1.68997]
[1777059349950,46.94,77559.07,0.0,-0.98697,1e-05,1.67644]
[1777059354985,46.95,77560.25,0.0,-0.98695,1e-05,1.67888]
[1777059360037,46.95,77561.19,0.0,-0.98693,1e-05,1.68091]
[1777059365060,46.95,77555.36,0.0,-0.98701,1e-05,1.67205]
[1777059370094,46.95,77559.03,0.0,-0.98696,1e-05,1.67844]
[1777059374120,46.96,77553.85,0.0,-0.98703,1e-05,1.67048]
[1777059378149,46.96,77557.25,0.0,-0.98698,1e-05,1.67631]
[1777059380162,46.96,77568.22,0.0,-0.98682,1e-05,1.69418]
[1777059382178,46.96,77575.72,0.0,-0.98671,1e-05,1.70647]
[1777059384191,46.96,77581.42,0.0,-0.98662,1e-05,1.71585]
[1777059389227,46.96,77579.33,0.0,-0.98665,1e-05,1.71258]
[1777059394261,46.96,77578.12,0.0,-0.98669,1e-05,1.70848]
[1777059399300,46.96,77578.33,0.0,-0.98668,1e-05,1.70908]
[1777059402317,46.97,77561.6,0.0,-0.98692,1e-05,1.6821]
[1777059407352,46.97,77559.56,0.0,-0.98695,1e-05,1.67933]
[1777059409384,46.97,77565.19,0.0,-0.98686,1e-05,1.68861]
[1777059411382,46.97,77572.07,0.0,-0.98676,1e-05,1.69993]
[1777059415409,46.97,77577.36,0.0,-0.98668,1e-05,1.7088]
[1777059420445,46.97,77578.38,0.0,-0.98667,1e-05,1.71077]
[1777059425479,46.97,77577.46,0.0,-0.98668,1e-05,1.70959]
[1777059430514,46.98,77580.5,0.0,-0.98663,1e-05,1.71489]
[1777059435549,46.98,77585.71,0.0,-0.98655,1e-05,1.72374]
[1777059440585,46.98,77586.56,0.0,-0.98654,1e-05,1.7254]
[1777059442598,46.98,77581.42,0.0,-0.98661,1e-05,1.71706]
[1777059444612,46.98,77572.18,0.0,-0.98674,1e-05,1.70209]
[1777059445619,46.98,77573.05,0.0,-0.98673,1e-05,1.7036]
[1777059450654,46.98,77566.97,0.0,-0.98681,1e-05,1.69414]
[1777059451661,46.98,77564.3,0.0,-0.98687,1e-05,1.68759]
[1777059456696,46.99,77564.37,0.0,-0.98686,1e-05,1.68825]
[1777059461733,46.99,77564.22,0.0,-0.98686,1e-05,1.68855]
[1777059466768,46.99,77564.63,0.0,-0.98685,1e-05,1.68973]
[1777059467773,46.99,77556.71,0.0,-0.98696,1e-05,1.67704]
[1777059468780,46.99,77552.78,0.0,-0.98702,1e-05,1.67085]
[1777059472809,47.0,77557.97,0.0,-0.98694,1e-05,1.6797]
[1777059476837,47.0,77560.06,0.0,-0.9869,1e-05,1.68349]
[1777059478851,47.0,77565.61,0.0,-0.98682,1e-05,1.69266]
[1777059479858,47.0,77570.88,0.0,-0.98675,1e-05,1.7013]
[1777059480862,47.0,77571.87,0.0,-0.98673,1e-05,1.70298]
[1777059485899,47.0,77569.19,0.0,-0.98677,1e-05,1.69891]
[1777059486907,47.0,77565.94,0.0,-0.98681,1e-05,1.6937]
[1777059490937,47.01,77565.25,0.0,-0.98682,1e-05,1.693]
[1777059492733,47.01,77570.46,0.0,-0.98674,1e-05,1.70154]
[1777059495971,47.01,77574.08,0.0,-0.98669,1e-05,1.70772]
[1777059501011,47.01,77572.84,0.0,-0.9867,1e-05,1.706]
[1777059502803,47.01,77581.38,0.0,-0.98658,1e-05,1.72005]
[1777059503031,47.01,77581.7,0.0,-0.98657,1e-05,1.72061]
[1777059504037,47.01,77596.6,0.0,-0.98635,1e-05,1.74521]
[1777059509072,47.01,77596.67,0.0,-0.98635,1e-05,1.74536]
[1777059512873,47.01,77602.75,0.0,-0.98628,1e-05,1.75311]
[1777059518135,47.01,77605.32,0.0,-0.98624,1e-05,1.7574]
[1777059523171,47.01,77606.75,0.0,-0.98622,1e-05,1.75982]
[1777059527199,47.01,77611.79,0.0,-0.98614,2e-05,1.76827]
[1777059528206,47.01,77620.03,0.0,-0.98602,2e-05,1.78211]
[1777059533243,47.01,77619.32,0.0,-0.98603,2e-05,1.78072]
[1777059536264,47.01,77626.56,0.0,-0.98592,2e-05,1.79283]
[1777059541303,47.01,77626.09,0.0,-0.98593,2e-05,1.7917]
[1777059546334,47.0,77629.01,0.0,-0.98589,2e-05,1.79636]
[1777059547341,47.0,77635.02,0.0,-0.9858,2e-05,1.80651]
[1777059552378,47.0,77633.94,0.0,-0.98582,2e-05,1.80425]
[1777059557411,47.0,77630.07,0.0,-0.98588,2e-05,1.79727]
[1777059561440,47.0,77622.11,0.0,-0.98601,2e-05,1.78351]
[1777059566475,47.0,77620.63,0.0,-0.98603,2e-05,1.78076]
[1777059571510,47.0,77617.81,0.0,-0.9861,2e-05,1.77334]
[1777059576545,46.99,77621.14,0.0,-0.98605,2e-05,1.77866]
[1777059581580,46.99,77625.84,0.0,-0.98598,2e-05,1.78629]
[1777059586616,46.99,77622.3,0.0,-0.98604,2e-05,1.77993]
[1777059591653,46.99,77619.54,0.0,-0.98608,2e-05,1.77492]
[1777059595680,46.99,77613.74,0.0,-0.98617,2e-05,1.76487]
[1777059596687,46.99,77612.39,0.0,-0.98619,2e-05,1.76255]
[1777059601725,46.99,77608.69,0.0,-0.98625,1e-05,1.75611]
[1777059607767,46.98,77607.76,0.0,-0.98627,1e-05,1.75428]
[1777059613805,46.98,77604.2,0.0,-0.98632,1e-05,1.7481]
[1777059618840,46.98,77603.73,0.0,-0.98633,1e-05,1.74714]
[1777059623876,46.98,77603.16,0.0,-0.98634,1e-05,1.74602]
[1777059628917,46.98,77601.56,0.0,-0.98637,1e-05,1.74292]
[1777059631937,46.98,77594.38,0.0,-0.98649,1e-05,1.72856]
[1777059632942,46.98,77591.2,0.0,-0.98654,1e-05,1.72331]
[1777059633950,46.98,77596.27,0.0,-0.98647,1e-05,1.73167]
[1777059634955,46.98,77595.25,0.0,-0.98648,1e-05,1.72997]
[1777059639992,46.98,77594.44,0.0,-0.98649,1e-05,1.72858]
[1777059640998,46.98,77583.85,0.0,-0.98665,1e-05,1.71116]
[1777059642004,46.98,77585.97,0.0,-0.98662,1e-05,1.71465]
[1777059645025,46.98,77593.92,0.0,-0.9865,1e-05,1.72777]
[1777059646036,46.98,77598.96,0.0,-0.98643,1e-05,1.7361]
[1777059647040,46.98,77601.47,0.0,-0.98639,1e-05,1.74024]
[1777059649055,46.98,77608.33,0.0,-0.98629,1e-05,1.7516]
[1777059651069,46.98,77611.68,0.0,-0.98624,1e-05,1.75711]
[1777059656103,46.98,77612.86,0.0,-0.98622,1e-05,1.75878]
[1777059661141,46.97,77612.77,0.0,-0.98623,1e-05,1.75842]
[1777059666174,46.97,77615.83,0.0,-0.98618,2e-05,1.76332]
[1777059667184,46.97,77619.55,0.0,-0.98613,2e-05,1.76951]
[1777059669196,46.97,77613.84,0.0,-0.98622,2e-05,1.75974]
[1777059674229,46.97,77613.92,0.0,-0.98622,2e-05,1.75961]
[1777059679264,46.97,77615.86,0.0,-0.98619,2e-05,1.76259]
[1777059682286,46.97,77608.17,0.0,-0.98631,1e-05,1.74959]
[1777059684077,46.97,77601.36,0.0,-0.98641,1e-05,1.73824]
[1777059685306,46.97,77599.16,0.0,-0.98644,1e-05,1.73458]
[1777059690347,46.97,77601.38,0.0,-0.98641,1e-05,1.73824]
[1777059692356,46.97,77606.81,0.0,-0.98635,1e-05,1.74486]
[1777059697392,46.97,77615.94,0.0,-0.98621,2e-05,1.76001]
[1777059702426,46.97,77620.03,0.0,-0.98615,2e-05,1.76664]
[1777059707461,46.96,77619.9,0.0,-0.98615,2e-05,1.7662]
[1777059712496,46.96,77618.29,0.0,-0.98618,2e-05,1.7633]
[1777059717530,46.96,77617.73,0.0,-0.98619,2e-05,1.76218]
[1777059722570,46.96,77625.39,0.0,-0.98608,2e-05,1.77485]
[1777059727603,46.96,77625.49,0.0,-0.98608,2e-05,1.77471]
[1777059732637,46.96,77623.56,0.0,-0.98611,2e-05,1.77115]
[1777059737670,46.96,77624.43,0.0,-0.9861,2e-05,1.7723]
[1777059743714,46.95,77622.53,0.0,-0.98613,2e-05,1.76872]
[1777059746734,46.95,77617.13,0.0,-0.98621,2e-05,1.7595]
[1777059752777,46.95,77619.95,0.0,-0.98619,2e-05,1.76151]
[1777059757811,46.95,77617.13,0.0,-0.98624,1e-05,1.75649]
[1777059762848,46.95,77616.87,0.0,-0.98624,1e-05,1.75577]
[1777059767884,46.95,77616.07,0.0,-0.98626,1e-05,1.75413]
[1777059772925,46.95,77614.31,0.0,-0.98629,1e-05,1.7509]
[1777059777955,46.94,77617.46,0.0,-0.98624,1e-05,1.75587]
[1777059782991,46.94,77619.12,0.0,-0.98622,2e-05,1.75834]
[1777059786012,46.94,77623.98,0.0,-0.98615,2e-05,1.76629]
[1777059793061,46.94,77625.89,0.0,-0.98613,2e-05,1.76893]
[1777059798099,46.94,77630.54,0.0,-0.98606,2e-05,1.77635]
[1777059799104,46.93,77636.05,0.0,-0.98598,2e-05,1.78557]
[1777059800111,46.93,77635.35,0.0,-0.98599,2e-05,1.78427]
[1777059805146,46.93,77632.24,0.0,-0.98604,2e-05,1.77845]
[1777059810182,46.93,77631.81,0.0,-0.98605,2e-05,1.77719]
[1777059815217,46.93,77632.11,0.0,-0.98607,2e-05,1.77476]
[1777059820253,46.92,77631.68,0.0,-0.98608,2e-05,1.77353]
[1777059825286,46.92,77631.32,0.0,-0.98609,2e-05,1.77231]
[1777059830323,46.92,77630.87,0.0,-0.9861,2e-05,1.77105]
[1777059835359,46.91,77631.81,0.0,-0.9861,2e-05,1.77212]
[1777059840393,46.91,77631.56,0.0,-0.9861,2e-05,1.77119]
[1777059845428,46.91,77630.85,0.0,-0.98612,2e-05,1.7695]
[1777059850462,46.91,77627.73,0.0,-0.98617,2e-05,1.76378]
[1777059856506,46.9,77625.06,0.0,-0.98622,2e-05,1.75879]
[1777059861540,46.9,77623.07,0.0,-0.98625,2e-05,1.75505]
[1777059864560,46.9,77617.59,0.0,-0.98633,1e-05,1.74568]
[1777059869596,46.88,77615.05,0.0,-0.9864,1e-05,1.73863]
[1777059872617,46.88,77610.03,0.0,-0.9865,1e-05,1.72652]
[1777059873624,46.88,77600.8,0.0,-0.98664,1e-05,1.71131]
[1777059874632,46.88,77594.77,0.0,-0.98672,1e-05,1.70144]
[1777059879667,46.88,77594.1,0.0,-0.98673,1e-05,1.70042]
[1777059881681,46.88,77600.82,0.0,-0.98664,1e-05,1.71146]
[1777059886714,46.88,77600.65,0.0,-0.98664,1e-05,1.71123]
[1777059891751,46.88,77599.37,0.0,-0.98666,1e-05,1.70921]
[1777059896785,46.88,77597.7,0.0,-0.98668,1e-05,1.7066]
[1777059901825,46.88,77597.66,0.0,-0.98668,1e-05,1.70669]
[1777059902828,46.88,77587.73,0.0,-0.98682,1e-05,1.69054]
[1777059904841,46.88,77595.79,0.0,-0.9867,1e-05,1.70379]
[1777059909875,46.88,77594.28,0.0,-0.98672,1e-05,1.70153]
[1777059914910,46.89,77594.51,0.0,-0.98671,1e-05,1.70274]
[1777059918941,46.89,77590.45,0.0,-0.98677,1e-05,1.69636]
[1777059923978,46.89,77591.72,0.0,-0.98675,1e-05,1.69881]
[1777059924985,46.89,77584.18,0.0,-0.98686,1e-05,1.68661]
[1777059925992,46.89,77583.93,0.0,-0.98686,1e-05,1.6863]
[1777059931031,46.89,77582.28,0.0,-0.9869,1e-05,1.68179]
[1777059936071,46.9,77582.59,0.0,-0.98689,1e-05,1.68277]
[1777059941104,46.9,77575.75,0.0,-0.98698,1e-05,1.67222]
[1777059946141,46.9,77576.71,0.0,-0.98696,1e-05,1.67435]
[1777059951174,46.91,77576.64,0.0,-0.98696,1e-05,1.67479]
[1777059956212,46.91,77579.48,0.0,-0.98691,1e-05,1.67992]
[1777059961246,46.91,77578.83,0.0,-0.98692,1e-05,1.67942]
[1777059967288,46.92,77577.79,0.0,-0.98693,1e-05,1.67843]
[1777059971317,46.92,77582.8,0.0,-0.98685,1e-05,1.68701]
[1777059976351,46.92,77578.52,0.0,-0.98691,1e-05,1.68061]
[1777059980381,46.92,77572.18,0.0,-0.98699,1e-05,1.67083]
[1777059981386,46.92,77573.54,0.0,-0.98697,1e-05,1.67315]
[1777059986422,46.93,77574.07,0.0,-0.98696,1e-05,1.67464]
[1777059991463,46.93,77576.56,0.0,-0.98693,1e-05,1.67709]
[1777059996493,46.94,77580.22,0.0,-0.98688,1e-05,1.68362]
[1777060001527,46.94,77576.96,0.0,-0.98692,1e-05,1.67897]
[1777060006562,46.94,77580.01,0.0,-0.98687,1e-05,1.68454]
[1777060011597,46.95,77580.49,0.0,-0.98686,1e-05,1.68592]
[1777060016632,46.95,77580.35,0.0,-0.98685,1e-05,1.6863]
[1777060021668,46.95,77580.47,0.0,-0.98684,1e-05,1.6871]
[1777060026703,46.96,77581.37,0.0,-0.98683,1e-05,1.68915]
[1777060031739,46.96,77581.37,0.0,-0.98682,1e-05,1.68973]
[1777060036774,46.96,77580.37,0.0,-0.98683,1e-05,1.68868]
[1777060041812,46.97,77579.31,0.0,-0.98684,1e-05,1.68757]
[1777060046845,46.97,77584.8,0.0,-0.98676,1e-05,1.69707]
[1777060047853,46.97,77590.25,0.0,-0.98668,1e-05,1.70606]
[1777060049868,46.97,77598.08,0.0,-0.98656,1e-05,1.71905]
[1777060050874,46.97,77606.83,0.0,-0.98643,1e-05,1.73354]
[1777060055909,46.97,77604.43,0.0,-0.98648,1e-05,1.7274]
[1777060058930,46.97,77611.88,0.0,-0.98637,1e-05,1.73984]
[1777060063971,46.97,77609.76,0.0,-0.9864,1e-05,1.73643]
[1777060065978,46.97,77605.24,0.0,-0.98647,1e-05,1.72903]
[1777060070015,46.97,77600.09,0.0,-0.98654,1e-05,1.72071]
[1777060073028,46.97,77595.21,0.0,-0.98661,1e-05,1.7129]
[1777060078065,46.98,77596.1,0.0,-0.98659,1e-05,1.71469]
[1777060082093,46.98,77590.44,0.0,-0.98668,1e-05,1.70569]
[1777060087128,46.98,77588.12,0.0,-0.98671,1e-05,1.70231]
[1777060092163,46.98,77585.91,0.0,-0.98673,1e-05,1.69913]
[1777060093170,46.98,77577.97,0.0,-0.98685,1e-05,1.68632]
[1777060094178,46.98,77578.22,0.0,-0.98684,1e-05,1.68683]
[1777060099211,46.99,77581.57,0.0,-0.98679,1e-05,1.6928]
[1777060104246,46.99,77583.49,0.0,-0.98676,1e-05,1.69639]
[1777060109282,46.99,77582.98,0.0,-0.98676,1e-05,1.69598]
[1777060114317,46.99,77583.26,0.0,-0.98677,1e-05,1.69453]
[1777060117344,47.0,77575.59,0.0,-0.98688,1e-05,1.68234]
[1777060118347,47.0,77572.18,0.0,-0.98693,1e-05,1.67694]
[1777060124387,47.0,77572.67,0.0,-0.98691,1e-05,1.6784]
[1777060130429,47.0,77572.54,0.0,-0.98691,1e-05,1.67886]
[1777060135470,47.01,77574.16,0.0,-0.98688,1e-05,1.68205]
[1777060140499,47.01,77575.04,0.0,-0.98686,1e-05,1.68401]
[1777060145537,47.01,77575.17,0.0,-0.98686,1e-05,1.68477]
[1777060148555,47.01,77589.23,0.0,-0.98665,1e-05,1.70799]
[1777060149562,47.02,77590.18,0.0,-0.98664,1e-05,1.70961]
[1777060151577,47.02,77583.13,0.0,-0.98674,1e-05,1.69825]
[1777060155605,47.02,77582.37,0.0,-0.98674,1e-05,1.69746]
[1777060160641,47.02,77580.12,0.0,-0.98677,1e-05,1.69427]
[1777060165676,47.02,77579.3,0.0,-0.98678,1e-05,1.69342]
[1777060170710,47.03,77579.32,0.0,-0.98678,1e-05,1.69392]
[1777060175746,47.03,77579.39,0.0,-0.98679,1e-05,1.69217]
[1777060180782,47.03,77577.05,0.0,-0.98682,1e-05,1.68888]
[1777060185817,47.03,77577.64,0.0,-0.9868,1e-05,1.69035]
[1777060190851,47.04,77578.19,0.0,-0.98679,1e-05,1.69175]
[1777060195886,47.04,77577.82,0.0,-0.98679,1e-05,1.69165]
[1777060200923,47.04,77574.83,0.0,-0.98683,1e-05,1.68726]
[1777060201930,47.04,77586.05,0.0,-0.98667,1e-05,1.70571]
[1777060202936,47.04,77599.64,0.0,-0.98647,1e-05,1.72807]
[1777060203948,47.04,77587.2,0.0,-0.98665,1e-05,1.70771]
[1777060204955,47.05,77580.76,0.0,-0.98674,1e-05,1.69729]
[1777060207974,47.05,77588.6,0.0,-0.98663,1e-05,1.71035]
[1777060209988,47.05,77595.61,0.0,-0.98652,1e-05,1.72199]
[1777060215025,47.05,77592.28,0.0,-0.98657,1e-05,1.71681]
[1777060220058,47.05,77592.85,0.0,-0.98656,1e-05,1.71807]
[1777060221067,47.05,77600.66,0.0,-0.98644,1e-05,1.73098]
[1777060226100,47.05,77594.19,0.0,-0.98653,1e-05,1.72053]
[1777060227107,47.05,77588.31,0.0,-0.98662,1e-05,1.71096]
[1777060228113,47.05,77579.61,0.0,-0.98675,1e-05,1.69686]
[1777060233149,47.06,77577.31,0.0,-0.98679,1e-05,1.69133]
[1777060238185,47.06,77576.95,0.0,-0.98679,1e-05,1.69132]
[1777060243222,47.06,77573.89,0.0,-0.98683,1e-05,1.68694]
[1777060248255,47.07,77577.08,0.0,-0.98678,1e-05,1.69268]
[1777060253289,47.07,77580.92,0.0,-0.98672,1e-05,1.69945]
[1777060258324,47.07,77579.39,0.0,-0.98674,1e-05,1.69747]
[1777060263364,47.07,77578.63,0.0,-0.98674,1e-05,1.69672]
[1777060268395,47.08,77575.83,0.0,-0.98678,1e-05,1.69267]
[1777060273430,47.08,77583.94,0.0,-0.98666,1e-05,1.70638]
[1777060274439,47.08,77584.7,0.0,-0.98665,1e-05,1.7077]
[1777060276452,47.08,77576.29,0.0,-0.98677,1e-05,1.69416]
[1777060278465,47.08,77572.26,0.0,-0.98682,1e-05,1.68783]
[1777060281488,47.08,77581.44,0.0,-0.98669,1e-05,1.70308]
[1777060282495,47.08,77593.24,0.0,-0.98651,1e-05,1.7225]
[1777060283501,47.09,77594.14,0.0,-0.9865,1e-05,1.72403]
[1777060288536,47.09,77590.93,0.0,-0.98654,1e-05,1.71899]
[1777060293570,47.09,77586.69,0.0,-0.98662,1e-05,1.70998]
[1777060298605,47.09,77588.97,0.0,-0.98659,1e-05,1.71401]
[1777060303642,47.09,77591.67,0.0,-0.98654,1e-05,1.7187]
[1777060305654,47.09,77584.41,0.0,-0.98665,1e-05,1.70691]
[1777060306661,47.09,77585.11,0.0,-0.98664,1e-05,1.70812]
[1777060311701,47.09,77584.47,0.0,-0.98664,1e-05,1.7074]
[1777060314720,47.09,77589.89,0.0,-0.98656,1e-05,1.71646]
[1777060319753,47.1,77587.66,0.0,-0.98659,1e-05,1.71305]
[1777060324790,47.1,77581.7,0.0,-0.98668,1e-05,1.70369]
[1777060329828,47.1,77580.51,0.0,-0.98669,1e-05,1.70213]
[1777060334864,47.1,77580.49,0.0,-0.98669,1e-05,1.70238]
[1777060337886,47.1,77585.81,0.0,-0.98661,1e-05,1.71134]
[1777060338893,47.1,77591.48,0.0,-0.98653,1e-05,1.72068]
[1777060343928,47.1,77591.41,0.0,-0.98652,1e-05,1.72078]
[1777060348964,47.11,77590.89,0.0,-0.98653,1e-05,1.72012]
[1777060351983,47.11,77582.51,0.0,-0.98667,1e-05,1.70418]
[1777060357018,47.11,77580.54,0.0,-0.9867,1e-05,1.7013]
[1777060362056,47.11,77568.48,0.0,-0.98687,1e-05,1.68212]
[1777060367093,47.11,77565.03,0.0,-0.98691,1e-05,1.67711]
[1777060372127,47.12,77565.09,0.0,-0.98691,1e-05,1.67774]
[1777060377162,47.12,77563.32,0.0,-0.98693,1e-05,1.67543]
[1777060382197,47.12,77568.52,0.0,-0.98685,1e-05,1.68433]
[1777060385219,47.12,77558.92,0.0,-0.98698,1e-05,1.6692]
[1777060389251,47.13,77549.14,0.0,-0.98712,1e-05,1.65409]
[1777060393274,47.13,77539.1,0.0,-0.98725,1e-05,1.63875]
[1777060397303,47.13,77554.16,0.0,-0.98703,1e-05,1.6633]
[1777060402338,47.14,77557.18,0.0,-0.98698,1e-05,1.66874]
[1777060407373,47.14,77556.53,0.0,-0.98699,1e-05,1.6683]
[1777060411402,47.14,77566.0,0.0,-0.98687,1e-05,1.68168]
[1777060413416,47.14,77572.24,0.0,-0.98677,1e-05,1.69196]
[1777060419459,47.15,77572.63,0.0,-0.98676,1e-05,1.69311]
[1777060424492,47.15,77582.06,0.0,-0.98662,1e-05,1.70885]
[1777060425500,47.15,77580.13,0.0,-0.98665,1e-05,1.70576]
[1777060430534,47.15,77578.34,0.0,-0.98667,1e-05,1.70317]
[1777060435572,47.15,77577.8,0.0,-0.98668,1e-05,1.70259]
[1777060436576,47.15,77593.18,0.0,-0.98645,1e-05,1.72785]
[1777060437587,47.15,77591.75,0.0,-0.98647,1e-05,1.72551]
[1777060442619,47.15,77589.85,0.0,-0.9865,1e-05,1.7225]
[1777060447655,47.16,77588.02,0.0,-0.98653,1e-05,1.71963]
[1777060452690,47.16,77588.13,0.0,-0.98652,1e-05,1.71996]
[1777060457726,47.16,77588.83,0.0,-0.98651,1e-05,1.72123]
[1777060462761,47.16,77586.81,0.0,-0.98654,1e-05,1.71805]
[1777060467797,47.16,77584.8,0.0,-0.98657,1e-05,1.71493]
[1777060472829,47.16,77582.27,0.0,-0.98662,1e-05,1.70862]
[1777060477865,47.16,77572.6,0.0,-0.98676,1e-05,1.69311]
[1777060478873,47.16,77568.74,0.0,-0.98682,1e-05,1.68693]
[1777060480886,47.16,77567.45,0.0,-0.98683,1e-05,1.68502]
[1777060485921,47.16,77570.96,0.0,-0.98678,1e-05,1.69115]
[1777060489949,47.17,77583.83,0.0,-0.98659,1e-05,1.71245]
[1777060490960,47.17,77586.13,0.0,-0.98655,1e-05,1.71627]
[1777060491964,47.17,77591.6,0.0,-0.98647,1e-05,1.72531]
[1777060492971,47.17,77593.02,0.0,-0.98645,1e-05,1.72768]
[1777060498010,47.17,77592.89,0.0,-0.98645,1e-05,1.72761]
[1777060502042,47.17,77598.59,0.0,-0.98637,1e-05,1.73708]
[1777060503056,47.17,77597.83,0.0,-0.98638,1e-05,1.73582]
[1777060508086,47.17,77593.13,0.0,-0.98645,1e-05,1.72808]
[1777060513120,47.17,77591.79,0.0,-0.98647,1e-05,1.72591]
[1777060515135,47.17,77587.02,0.0,-0.98654,1e-05,1.71811]
[1777060520176,47.17,77585.2,0.0,-0.98656,1e-05,1.71522]
[1777060523190,47.17,77580.59,0.0,-0.98663,1e-05,1.70782]
[1777060528226,47.17,77578.59,0.0,-0.98666,1e-05,1.70476]
[1777060533261,47.17,77578.58,0.0,-0.98667,1e-05,1.70267]
[1777060538296,47.17,77584.99,0.0,-0.98658,1e-05,1.71339]
[1777060543332,47.18,77584.18,0.0,-0.98659,1e-05,1.71229]
[1777060548365,47.18,77583.25,0.0,-0.9866,1e-05,1.71103]
[1777060553401,47.18,77582.94,0.0,-0.9866,1e-05,1.71078]
[1777060554409,47.18,77590.95,0.0,-0.98648,1e-05,1.72395]
[1777060555414,47.18,77597.34,0.0,-0.98639,1e-05,1.7345]
[1777060560449,47.18,77594.64,0.0,-0.98643,1e-05,1.73009]
[1777060565499,47.18,77594.56,0.0,-0.98643,1e-05,1.73002]
[1777060570520,47.18,77587.88,0.0,-0.98652,1e-05,1.7191]
[1777060575554,47.18,77590.99,0.0,-0.98648,1e-05,1.72433]
[1777060580589,47.18,77593.69,0.0,-0.98644,1e-05,1.7289]
[1777060586632,47.18,77591.66,0.0,-0.98647,1e-05,1.7257]
[1777060591667,47.18,77591.01,0.0,-0.98649,1e-05,1.72243]
[1777060596703,47.19,77595.54,0.0,-0.98641,1e-05,1.732]
[1777060601736,47.21,77593.63,0.0,-0.98641,1e-05,1.73092]
[1777060606773,47.22,77594.61,0.0,-0.98638,1e-05,1.73422]
[1777060611808,47.22,77597.01,0.0,-0.98635,1e-05,1.73832]
[1777060615835,47.22,77603.91,0.0,-0.98624,1e-05,1.74986]
[1777060617851,47.22,77608.32,0.0,-0.98618,2e-05,1.75721]
[1777060620871,47.22,77611.24,0.0,-0.98613,2e-05,1.76204]
[1777060625967,47.22,77601.78,0.0,-0.98628,1e-05,1.7462]
[1777060631948,47.22,77599.76,0.0,-0.98631,1e-05,1.74284]
[1777060636987,47.22,77600.92,0.0,-0.98629,1e-05,1.74477]
[1777060642018,47.22,77596.79,0.0,-0.98635,1e-05,1.73791]
[1777060644033,47.22,77592.82,0.0,-0.98641,1e-05,1.73136]
[1777060648061,47.22,77588.53,0.0,-0.98647,1e-05,1.72436]
[1777060653096,47.22,77588.75,0.0,-0.98649,1e-05,1.72248]
[1777060658135,47.22,77593.85,0.0,-0.98641,1e-05,1.73103]
[1777060663170,47.22,77603.87,0.0,-0.98626,1e-05,1.74763]
[1777060664180,47.22,77605.45,0.0,-0.98624,1e-05,1.75021]
[1777060668205,47.22,77608.19,0.0,-0.9862,1e-05,1.75463]
[1777060673241,47.22,77608.42,0.0,-0.9862,2e-05,1.75478]
[1777060678274,47.21,77608.52,0.0,-0.9862,2e-05,1.75468]
[1777060683310,47.21,77608.58,0.0,-0.9862,1e-05,1.75447]
[1777060687338,47.21,77603.41,0.0,-0.98628,1e-05,1.74564]
[1777060690360,47.21,77609.72,0.0,-0.98619,2e-05,1.75594]
[1777060695395,47.21,77608.49,0.0,-0.98621,1e-05,1.75348]
[1777060700430,47.21,77607.48,0.0,-0.98623,1e-05,1.75135]
[1777060704464,47.2,77597.79,0.0,-0.98638,1e-05,1.73495]
[1777060709495,47.2,77597.42,0.0,-0.98638,1e-05,1.73403]
[1777060714530,47.2,77597.48,0.0,-0.9864,1e-05,1.73146]
[1777060718557,47.2,77592.89,0.0,-0.98647,1e-05,1.72371]
[1777060723593,47.2,77593.09,0.0,-0.98647,1e-05,1.72386]
[1777060728628,47.2,77597.99,0.0,-0.9864,1e-05,1.73174]
[1777060731649,47.2,77603.05,0.0,-0.98633,1e-05,1.73995]
[1777060732656,47.2,77608.98,0.0,-0.98624,1e-05,1.74972]
[1777060737691,47.19,77609.43,0.0,-0.98624,1e-05,1.75007]
[1777060741719,47.19,77603.03,0.0,-0.98633,1e-05,1.73916]
[1777060746754,47.19,77599.39,0.0,-0.98639,1e-05,1.73289]
[1777060749777,47.19,77593.4,0.0,-0.98648,1e-05,1.72289]
[1777060754810,47.19,77592.52,0.0,-0.98649,1e-05,1.72132]
[1777060759844,47.19,77596.28,0.0,-0.98644,1e-05,1.72737]
[1777060764880,47.19,77591.8,0.0,-0.98651,1e-05,1.71984]
[1777060766894,47.19,77590.98,0.0,-0.98652,1e-05,1.71846]
[1777060771928,47.19,77593.65,0.0,-0.9865,1e-05,1.72039]
[1777060776965,47.19,77598.36,0.0,-0.98643,1e-05,1.72804]
[1777060778977,47.19,77604.3,0.0,-0.98634,1e-05,1.73779]
[1777060784015,47.18,77606.28,0.0,-0.98632,1e-05,1.74083]
[1777060789053,47.18,77609.05,0.0,-0.98628,1e-05,1.74515]
[1777060794088,47.18,77597.16,0.0,-0.98646,1e-05,1.72515]
[1777060795096,47.18,77586.97,0.0,-0.98661,1e-05,1.7084]
[1777060796102,47.18,77590.78,0.0,-0.98655,1e-05,1.71463]
[1777060798117,47.18,77595.31,0.0,-0.98648,1e-05,1.72202]
[1777060799124,47.18,77601.25,0.0,-0.9864,1e-05,1.73178]
[1777060800136,47.18,77601.41,0.0,-0.9864,1e-05,1.73201]
[1777060803162,47.18,77592.72,0.0,-0.98652,1e-05,1.71759]
[1777060805184,47.18,77591.88,0.0,-0.98654,1e-05,1.71618]
[1777060806180,47.18,77600.93,0.0,-0.9864,1e-05,1.73106]
[1777060807187,47.18,77600.94,0.0,-0.9864,1e-05,1.73103]
[1777060812228,47.18,77597.68,0.0,-0.98645,1e-05,1.72549]
[1777060817264,47.18,77599.35,0.0,-0.98643,1e-05,1.7281]
[1777060822297,47.18,77599.17,0.0,-0.98643,1e-05,1.72763]
[1777060825317,47.18,77589.9,0.0,-0.98657,1e-05,1.71231]
[1777060826323,47.18,77585.31,0.0,-0.98664,1e-05,1.7048]
[1777060827333,47.18,77588.14,0.0,-0.9866,1e-05,1.70943]
[1777060832366,47.18,77592.59,0.0,-0.98655,1e-05,1.71435]
[1777060837398,47.18,77591.96,0.0,-0.98656,1e-05,1.7133]
[1777060840430,47.18,77587.4,0.0,-0.98663,1e-05,1.70588]
[1777060842444,47.18,77577.44,0.0,-0.98677,1e-05,1.68975]
[1777060844209,47.18,77568.27,0.0,-0.9869,1e-05,1.675]
[1777060844452,47.18,77568.27,0.0,-0.9869,1e-05,1.67507]
[1777060845463,47.18,77562.53,0.0,-0.98698,1e-05,1.66594]
[1777060847483,47.18,77551.39,0.0,-0.98714,1e-05,1.64826]
[1777060848484,47.18,77542.57,0.0,-0.98726,1e-05,1.63442]
[1777060849491,47.18,77534.08,0.0,-0.98738,1e-05,1.62136]
[1777060854527,47.19,77532.5,0.0,-0.98739,1e-05,1.61967]
[1777060859560,47.19,77528.68,0.0,-0.98744,1e-05,1.61444]
[1777060862629,47.19,77520.83,0.0,-0.98755,1e-05,1.60268]
[1777060864354,47.19,77532.33,0.0,-0.98738,1e-05,1.62079]
[1777060864596,47.19,77532.33,0.0,-0.98738,1e-05,1.62093]
[1777060865604,47.2,77540.02,0.0,-0.98727,1e-05,1.63314]
[1777060867621,47.2,77546.42,0.0,-0.98718,1e-05,1.64346]
[1777060872656,47.2,77548.51,0.0,-0.98715,1e-05,1.64727]
[1777060877690,47.2,77546.23,0.0,-0.98718,1e-05,1.64413]
[1777060882727,47.2,77547.83,0.0,-0.98715,1e-05,1.64712]
[1777060886755,47.21,77559.74,0.0,-0.98697,1e-05,1.66692]
[1777060891794,47.22,77563.72,0.0,-0.98691,1e-05,1.67316]
[1777060896824,47.23,77565.05,0.0,-0.98688,1e-05,1.67699]
[1777060901859,47.24,77564.58,0.0,-0.98687,1e-05,1.67771]
[1777060906894,47.24,77564.48,0.0,-0.98687,1e-05,1.67815]
[1777060911930,47.24,77565.29,0.0,-0.98686,1e-05,1.67958]
[1777060913942,47.24,77573.7,0.0,-0.98673,1e-05,1.6934]
[1777060918978,47.24,77578.1,0.0,-0.98667,1e-05,1.70059]
[1777060923012,47.24,77584.92,0.0,-0.98657,1e-05,1.71165]
[1777060924016,47.24,77593.58,0.0,-0.98644,1e-05,1.72579]
[1777060925024,47.24,77597.54,0.0,-0.98638,1e-05,1.73229]
[1777060930058,47.24,77596.58,0.0,-0.9864,1e-05,1.73049]
[1777060935092,47.24,77593.82,0.0,-0.98645,1e-05,1.72471]
[1777060937107,47.23,77587.72,0.0,-0.98655,1e-05,1.71426]
[1777060940127,47.23,77581.37,0.0,-0.98664,1e-05,1.70388]
[1777060945164,47.23,77584.02,0.0,-0.9866,1e-05,1.70825]
[1777060950198,47.23,77582.25,0.0,-0.98663,1e-05,1.70543]
[1777060956244,47.23,77582.68,0.0,-0.98664,1e-05,1.70392]
[1777060959266,47.24,77557.02,0.0,-0.987,1e-05,1.66313]
[1777060960273,47.24,77541.6,0.0,-0.98722,1e-05,1.63872]
[1777060961281,47.24,77538.71,0.0,-0.98726,1e-05,1.63429]
[1777060965308,47.24,77536.94,0.0,-0.98728,1e-05,1.63209]
[1777060970342,47.27,77536.5,0.0,-0.98724,1e-05,1.63616]
[1777060975379,47.28,77537.97,0.0,-0.9872,1e-05,1.6405]
[1777060980413,47.29,77530.62,0.0,-0.9873,1e-05,1.62963]
[1777060981419,47.29,77527.87,0.0,-0.98733,1e-05,1.62547]
[1777060985448,47.29,77519.12,0.0,-0.98745,1e-05,1.61244]
[1777060986456,47.29,77518.8,0.0,-0.98745,1e-05,1.61212]
[1777060991492,47.3,77516.57,0.0,-0.98748,1e-05,1.60957]
[1777060996527,47.3,77529.13,0.0,-0.98729,1e-05,1.6303]
[1777061001562,47.31,77537.5,0.0,-0.98717,1e-05,1.64422]
[1777061005344,47.31,77542.75,0.0,-0.98709,1e-05,1.65293]
[1777061007609,47.31,77534.86,0.0,-0.9872,1e-05,1.64082]
[1777061008610,47.31,77528.1,0.0,-0.98729,1e-05,1.63032]
[1777061009618,47.31,77521.0,0.0,-0.98739,1e-05,1.61937]
[1777061013648,47.32,77529.65,0.0,-0.98728,1e-05,1.63134]
[1777061018684,47.32,77533.98,0.0,-0.98721,1e-05,1.6389]
[1777061023718,47.33,77534.04,0.0,-0.9872,1e-05,1.63973]
[1777061028753,47.33,77534.66,0.0,-0.98719,1e-05,1.64144]
[1777061033788,47.33,77535.51,0.0,-0.98717,1e-05,1.64351]
[1777061038829,47.34,77537.97,0.0,-0.98713,1e-05,1.64812]
[1777061039829,47.34,77546.87,0.0,-0.987,1e-05,1.66238]
[1777061040837,47.34,77557.06,0.0,-0.98686,1e-05,1.67879]
[1777061045873,47.34,77558.51,0.0,-0.98683,1e-05,1.68153]
[1777061049902,47.34,77550.93,0.0,-0.98694,1e-05,1.66972]
[1777061054936,47.35,77552.99,0.0,-0.9869,1e-05,1.67351]
[1777061059972,47.35,77565.24,0.0,-0.98672,1e-05,1.6937]
[1777061065013,47.35,77563.19,0.0,-0.98675,1e-05,1.69069]
[1777061070046,47.35,77560.02,0.0,-0.98679,1e-05,1.6859]
[1777061075077,47.35,77561.37,0.0,-0.98679,1e-05,1.68603]
[1777061080126,47.36,77560.87,0.0,-0.98679,1e-05,1.68552]
[1777061085148,47.36,77561.73,0.0,-0.98678,1e-05,1.6872]
[1777061090183,47.36,77559.82,0.0,-0.9868,1e-05,1.68441]
[1777061095218,47.36,77560.01,0.0,-0.9868,1e-05,1.68497]
[1777061100253,47.36,77560.69,0.0,-0.98678,1e-05,1.68631]
[1777061105296,47.36,77564.96,0.0,-0.98672,1e-05,1.6934]
[1777061110327,47.36,77563.84,0.0,-0.98674,1e-05,1.69174]
[1777061112343,47.36,77569.62,0.0,-0.98665,1e-05,1.70115]
[1777061117383,47.36,77569.66,0.0,-0.98665,1e-05,1.7013]
[1777061119391,47.37,77575.88,0.0,-0.98656,1e-05,1.71147]
[1777061124430,47.37,77576.45,0.0,-0.98655,1e-05,1.7125]
[1777061128456,47.37,77585.1,0.0,-0.98642,1e-05,1.7268]
[1777061129463,47.37,77585.48,0.0,-0.98642,1e-05,1.72725]
[1777061134497,47.36,77582.65,0.0,-0.98648,1e-05,1.71954]
[1777061139535,47.36,77582.07,0.0,-0.9865,1e-05,1.71798]
[1777061144573,47.35,77577.27,0.0,-0.98657,1e-05,1.70947]
[1777061150614,47.35,77576.21,0.0,-0.98659,1e-05,1.70742]
[1777061155650,47.35,77579.29,0.0,-0.98655,1e-05,1.71198]
[1777061160684,47.34,77580.48,0.0,-0.98654,1e-05,1.71298]
[1777061165722,47.34,77579.51,0.0,-0.98657,1e-05,1.71021]
[1777061172521,47.33,77579.05,0.0,-0.98658,1e-05,1.70866]
[1777061177805,47.33,77578.69,0.0,-0.98659,1e-05,1.70795]
[1777061182842,47.33,77576.39,0.0,-0.98662,1e-05,1.70412]
[1777061187876,47.33,77577.01,0.0,-0.98661,1e-05,1.70505]
[1777061192911,47.33,77579.94,0.0,-0.9866,1e-05,1.70637]
[1777061197947,47.32,77582.01,0.0,-0.98658,1e-05,1.70861]
[1777061202983,47.32,77579.53,0.0,-0.98662,1e-05,1.70444]
[1777061208019,47.32,77578.76,0.0,-0.98663,1e-05,1.70309]
[1777061213052,47.32,77576.83,0.0,-0.98666,1e-05,1.69986]
[1777061218088,47.32,77577.66,0.0,-0.98665,1e-05,1.70113]
[1777061223122,47.32,77577.22,0.0,-0.98665,1e-05,1.70032]
[1777061226144,47.32,77571.99,0.0,-0.98673,1e-05,1.6918]
[1777061229166,47.32,77546.09,0.0,-0.9871,1e-05,1.65026]
[1777061230178,47.32,77540.23,0.0,-0.98718,1e-05,1.64105]
[1777061231180,47.32,77543.2,0.0,-0.98714,1e-05,1.64592]
[1777061234205,47.32,77548.35,0.0,-0.98707,1e-05,1.65426]
[1777061235216,47.32,77558.28,0.0,-0.98692,1e-05,1.67023]
[1777061240246,47.32,77561.62,0.0,-0.98687,1e-05,1.67584]
[1777061245282,47.32,77556.27,0.0,-0.98695,1e-05,1.66751]
[1777061250316,47.32,77551.63,0.0,-0.98701,1e-05,1.66045]
[1777061253340,47.33,77544.86,0.0,-0.98712,1e-05,1.64759]
[1777061254345,47.33,77544.22,0.0,-0.98713,1e-05,1.64667]
[1777061259379,47.33,77546.53,0.0,-0.98709,1e-05,1.65082]
[1777061261396,47.33,77552.3,0.0,-0.98701,1e-05,1.66019]
[1777061262403,47.33,77557.73,0.0,-0.98693,1e-05,1.66895]
[1777061263410,47.33,77558.42,0.0,-0.98692,1e-05,1.67012]
[1777061268448,47.33,77557.01,0.0,-0.98694,1e-05,1.66819]
[1777061273480,47.33,77552.54,0.0,-0.987,1e-05,1.6614]
[1777061275494,47.34,77545.17,0.0,-0.9871,1e-05,1.64983]
[1777061277510,47.34,77544.53,0.0,-0.98711,1e-05,1.64901]
[1777061282543,47.34,77545.65,0.0,-0.98709,1e-05,1.6513]
[1777061287578,47.34,77546.74,0.0,-0.98707,1e-05,1.65353]
[1777061290600,47.34,77554.3,0.0,-0.98696,1e-05,1.66587]
[1777061291608,47.34,77554.95,0.0,-0.98695,1e-05,1.66699]
[1777061296641,47.35,77553.86,0.0,-0.98696,1e-05,1.66563]
[1777061298655,47.35,77553.83,0.0,-0.98696,1e-05,1.66574]
[1777061303691,47.35,77553.99,0.0,-0.98695,1e-05,1.66639]
[1777061308726,47.35,77550.4,0.0,-0.987,1e-05,1.66106]
[1777061314767,47.36,77551.85,0.0,-0.98699,1e-05,1.66158]
[1777061319803,47.36,77551.53,0.0,-0.98699,1e-05,1.66152]
[1777061324842,47.36,77551.11,0.0,-0.98699,1e-05,1.66131]
[1777061329877,47.36,77551.84,0.0,-0.98698,1e-05,1.66292]
[1777061334910,47.37,77549.09,0.0,-0.98702,1e-05,1.65899]
[1777061339947,47.37,77549.7,0.0,-0.987,1e-05,1.66042]
[1777061345988,47.37,77550.53,0.0,-0.98699,1e-05,1.66228]
[1777061351025,47.37,77551.28,0.0,-0.98697,1e-05,1.66391]
[1777061357065,47.38,77553.67,0.0,-0.98693,1e-05,1.66824]
[1777061362101,47.38,77552.06,0.0,-0.98695,1e-05,1.66609]
[1777061367137,47.38,77552.46,0.0,-0.98694,1e-05,1.66715]
[1777061370157,47.39,77543.08,0.0,-0.98707,1e-05,1.65329]
[1777061371164,47.39,77538.36,0.0,-0.98715,1e-05,1.64361]
[1777061372169,47.39,77538.51,0.0,-0.98715,1e-05,1.64396]
[1777061377205,47.42,77537.96,0.0,-0.9871,1e-05,1.6489]
[1777061382241,47.45,77541.77,0.0,-0.98701,1e-05,1.65922]
[1777061387278,47.45,77544.32,0.0,-0.98697,1e-05,1.66373]
[1777061391304,47.45,77549.58,0.0,-0.98689,1e-05,1.67255]
[1777061396339,47.45,77551.66,0.0,-0.98686,1e-05,1.67624]
[1777061401373,47.46,77553.37,0.0,-0.98683,1e-05,1.67933]
[1777061406408,47.46,77552.64,0.0,-0.98684,1e-05,1.67842]
[1777061407416,47.46,77564.02,0.0,-0.98667,1e-05,1.69687]
[1777061409430,47.46,77571.86,0.0,-0.98656,1e-05,1.70964]
[1777061414464,47.46,77568.28,0.0,-0.98661,1e-05,1.70389]
[1777061419500,47.46,77563.72,0.0,-0.98667,1e-05,1.69663]
[1777061424535,47.46,77563.55,0.0,-0.98667,1e-05,1.69651]
[1777061429572,47.46,77564.89,0.0,-0.98665,1e-05,1.69884]
[1777061434613,47.46,77564.8,0.0,-0.98667,1e-05,1.69646]
[1777061439641,47.46,77563.17,0.0,-0.98669,1e-05,1.69398]
[1777061444676,47.46,77562.01,0.0,-0.98671,1e-05,1.69228]
[1777061449712,47.46,77561.48,0.0,-0.98672,1e-05,1.6916]
[1777061454753,47.47,77561.11,0.0,-0.98672,1e-05,1.69118]
[1777061462803,47.47,77563.14,0.0,-0.98669,1e-05,1.69473]
[1777061467839,47.47,77563.29,0.0,-0.98668,1e-05,1.69513]
[1777061472874,47.47,77560.15,0.0,-0.98673,1e-05,1.69024]
[1777061477910,47.47,77557.47,0.0,-0.98676,1e-05,1.68611]
[1777061482944,47.47,77560.2,0.0,-0.98672,1e-05,1.69072]
[1777061487984,47.47,77562.36,0.0,-0.98669,1e-05,1.69437]
[1777061489993,47.47,77570.56,0.0,-0.98657,1e-05,1.70773]
[1777061491008,47.47,77574.25,0.0,-0.98653,1e-05,1.71138]
[1777061497047,47.47,77571.99,0.0,-0.98657,1e-05,1.70775]
[1777061502082,47.47,77573.77,0.0,-0.98654,1e-05,1.71071]
[1777061508126,47.47,77573.94,0.0,-0.98654,1e-05,1.71108]
[1777061511148,47.47,77568.57,0.0,-0.98661,1e-05,1.70239]
[1777061512155,47.47,77566.28,0.0,-0.98665,1e-05,1.69871]
[1777061517190,47.47,77567.45,0.0,-0.98663,1e-05,1.7008]
[1777061522226,47.48,77568.86,0.0,-0.98661,1e-05,1.70328]
[1777061527263,47.48,77573.29,0.0,-0.98654,1e-05,1.71068]
[1777061529283,47.48,77575.65,0.0,-0.98651,1e-05,1.71457]
[1777061535102,47.48,77575.71,0.0,-0.9865,1e-05,1.71481]
[1777061540353,47.48,77576.1,0.0,-0.9865,1e-05,1.71556]
[1777061545388,47.48,77574.48,0.0,-0.98652,1e-05,1.71305]
[1777061550423,47.48,77575.14,0.0,-0.98651,1e-05,1.71426]
[1777061555461,47.48,77575.36,0.0,-0.98652,1e-05,1.71241]
[1777061560493,47.48,77575.82,0.0,-0.98651,1e-05,1.7133]
[1777061566324,47.48,77576.48,0.0,-0.9865,1e-05,1.71452]
[1777061571570,47.48,77576.74,0.0,-0.9865,1e-05,1.7151]
[1777061578618,47.48,77576.71,0.0,-0.9865,1e-05,1.71524]
[1777061583654,47.49,77577.29,0.0,-0.98649,1e-05,1.71632]
[1777061588691,47.49,77577.63,0.0,-0.98648,1e-05,1.717]
[1777061594732,47.49,77579.43,0.0,-0.98645,1e-05,1.72006]
[1777061599767,47.49,77582.08,0.0,-0.98641,1e-05,1.72449]
[1777061603795,47.49,77593.7,0.0,-0.98624,1e-05,1.74369]
[1777061604802,47.49,77597.27,0.0,-0.98619,1e-05,1.74958]
[1777061608830,47.49,77596.71,0.0,-0.9862,1e-05,1.74852]
[1777061613865,47.49,77594.37,0.0,-0.98625,1e-05,1.74208]
[1777061618899,47.48,77591.04,0.0,-0.9863,1e-05,1.73645]
[1777061623934,47.48,77586.98,0.0,-0.98636,1e-05,1.72968]
[1777061628970,47.48,77585.98,0.0,-0.98638,1e-05,1.72796]
[1777061631990,47.48,77595.37,0.0,-0.98624,1e-05,1.74335]
[1777061637029,47.48,77592.53,0.0,-0.98628,1e-05,1.73846]
[1777061642065,47.48,77590.68,0.0,-0.98631,1e-05,1.73523]
[1777061647098,47.48,77590.02,0.0,-0.98632,1e-05,1.73396]
[1777061653141,47.48,77592.13,0.0,-0.98629,1e-05,1.73721]
[1777061659186,47.48,77590.56,0.0,-0.98632,1e-05,1.73439]
[1777061665229,47.48,77587.61,0.0,-0.98637,1e-05,1.72933]
[1777061671272,47.48,77586.79,0.0,-0.9864,1e-05,1.72541]
[1777061675299,47.48,77598.82,0.0,-0.98622,1e-05,1.74512]
[1777061676307,47.47,77601.11,0.0,-0.98619,1e-05,1.74886]
[1777061681342,47.47,77599.63,0.0,-0.98622,1e-05,1.74548]
[1777061686377,47.46,77601.31,0.0,-0.9862,1e-05,1.7473]
[1777061691413,47.46,77603.83,0.0,-0.98617,2e-05,1.7511]
[1777061696446,47.46,77606.93,0.0,-0.98612,2e-05,1.75581]
[1777061701482,47.46,77606.09,0.0,-0.98614,2e-05,1.75397]
[1777061707316,47.45,77602.39,0.0,-0.9862,1e-05,1.74732]
[1777061709538,47.45,77608.22,0.0,-0.98611,2e-05,1.75685]
[1777061714572,47.45,77609.03,0.0,-0.98611,2e-05,1.75776]
[1777061717385,47.45,77615.13,0.0,-0.98602,2e-05,1.76767]
[1777061722630,47.43,77616.18,0.0,-0.98604,2e-05,1.76513]
[1777061727668,47.41,77612.09,0.0,-0.98613,2e-05,1.75498]
[1777061729678,47.4,77617.13,0.0,-0.98608,2e-05,1.76122]
[1777061732700,47.38,77611.71,0.0,-0.9862,2e-05,1.74674]
[1777061737735,47.36,77609.59,0.0,-0.98626,1e-05,1.74053]
[1777061741763,47.36,77603.34,0.0,-0.98636,1e-05,1.7299]
[1777061745789,47.36,77599.29,0.0,-0.98642,1e-05,1.72301]
[1777061751833,47.36,77595.06,0.0,-0.98648,1e-05,1.7158]
[1777061756867,47.36,77595.51,0.0,-0.98648,1e-05,1.71636]
[1777061757874,47.36,77589.24,0.0,-0.98657,1e-05,1.70608]
[1777061758881,47.36,77588.14,0.0,-0.98659,1e-05,1.70427]
[1777061763920,47.36,77590.04,0.0,-0.98656,1e-05,1.70732]
[1777061765935,47.36,77598.81,0.0,-0.98643,1e-05,1.72165]
[1777061766941,47.36,77601.41,0.0,-0.98639,1e-05,1.7259]
[1777061771975,47.36,77600.6,0.0,-0.98641,1e-05,1.72439]
[1777061777012,47.36,77601.13,0.0,-0.9864,1e-05,1.72513]
[1777061782046,47.36,77601.82,0.0,-0.98639,1e-05,1.72614]
[1777061787083,47.36,77603.03,0.0,-0.98637,1e-05,1.72802]
[1777061792116,47.35,77602.06,0.0,-0.98641,1e-05,1.72393]
[1777061797151,47.35,77598.92,0.0,-0.98645,1e-05,1.71872]
[1777061802185,47.35,77598.56,0.0,-0.98646,1e-05,1.71812]
[1777061808021,47.35,77599.26,0.0,-0.98645,1e-05,1.71925]
[1777061813263,47.35,77599.8,0.0,-0.98644,1e-05,1.72011]
[1777061818300,47.35,77599.57,0.0,-0.98644,1e-05,1.71971]
[1777061822332,47.35,77588.75,0.0,-0.9866,1e-05,1.70198]
[1777061823342,47.35,77581.81,0.0,-0.98671,1e-05,1.69073]
[1777061824346,47.35,77580.71,0.0,-0.98672,1e-05,1.68899]
[1777061831393,47.36,77583.5,0.0,-0.98668,1e-05,1.6938]
[1777061836428,47.36,77585.09,0.0,-0.98665,1e-05,1.69656]
[1777061837435,47.36,77591.61,0.0,-0.98656,1e-05,1.70721]
[1777061838443,47.36,77592.75,0.0,-0.98654,1e-05,1.70908]
[1777061843480,47.36,77593.31,0.0,-0.98653,1e-05,1.71009]
[1777061845491,47.36,77581.2,0.0,-0.98671,1e-05,1.69044]
[1777061846498,47.36,77580.89,0.0,-0.98671,1e-05,1.68999]
[1777061851535,47.36,77578.72,0.0,-0.98676,1e-05,1.68441]
[1777061853547,47.36,77570.66,0.0,-0.98687,1e-05,1.67157]
[1777061854554,47.36,77565.48,0.0,-0.98695,1e-05,1.66336]
[1777061855561,47.36,77564.79,0.0,-0.98696,1e-05,1.66236]
[1777061858582,47.36,77557.18,0.0,-0.98706,1e-05,1.65057]
[1777061860596,47.36,77555.5,0.0,-0.98708,1e-05,1.64815]
[1777061865631,47.37,77555.21,0.0,-0.98708,1e-05,1.64833]
[1777061871672,47.37,77555.56,0.0,-0.98707,1e-05,1.64964]
[1777061878514,47.38,77555.6,0.0,-0.98706,1e-05,1.65055]
[1777061883758,47.38,77548.54,0.0,-0.98716,1e-05,1.63994]
[1777061884766,47.38,77543.26,0.0,-0.98723,1e-05,1.63174]
[1777061885773,47.38,77543.75,0.0,-0.98722,1e-05,1.63266]
[1777061891814,47.39,77545.84,0.0,-0.98718,1e-05,1.63686]
[1777061896852,47.39,77547.72,0.0,-0.98715,1e-05,1.64077]
[1777061901885,47.4,77548.48,0.0,-0.98713,1e-05,1.64275]
[1777061906921,47.4,77550.4,0.0,-0.9871,1e-05,1.64656]
[1777061911957,47.41,77545.08,0.0,-0.98718,1e-05,1.63662]
[1777061916990,47.42,77543.82,0.0,-0.98718,1e-05,1.63705]
[1777061923034,47.43,77550.05,0.0,-0.98708,1e-05,1.64786]
[1777061928067,47.43,77550.91,0.0,-0.98706,1e-05,1.64999]
[1777061933103,47.43,77548.34,0.0,-0.98709,1e-05,1.64667]
[1777061939145,47.44,77549.37,0.0,-0.98707,1e-05,1.64925]
[1777061944180,47.44,77550.84,0.0,-0.98704,1e-05,1.65235]
[1777061949215,47.45,77551.3,0.0,-0.98703,1e-05,1.65384]
[1777061954249,47.45,77554.51,0.0,-0.98698,1e-05,1.65967]
[1777061959284,47.46,77552.62,0.0,-0.987,1e-05,1.65736]
[1777061964322,47.46,77553.09,0.0,-0.98698,1e-05,1.65882]
[1777061968349,47.46,77560.38,0.0,-0.98687,1e-05,1.67102]
[1777061969355,47.46,77564.87,0.0,-0.98681,1e-05,1.67834]
[1777061972376,47.47,77566.01,0.0,-0.98681,1e-05,1.67814]
[1777061977413,47.47,77565.7,0.0,-0.98681,1e-05,1.67817]
[1777061982445,47.47,77565.93,0.0,-0.9868,1e-05,1.67907]
[1777061987481,47.48,77563.6,0.0,-0.98683,1e-05,1.67584]
[1777061993523,47.48,77563.37,0.0,-0.98682,1e-05,1.6761]
[1777061999566,47.48,77562.28,0.0,-0.98683,1e-05,1.67495]
[1777062002591,47.48,77577.99,0.0,-0.9866,1e-05,1.70051]
[1777062003594,47.48,77595.65,0.0,-0.98634,1e-05,1.72954]
[1777062004601,47.48,77596.08,0.0,-0.98634,1e-05,1.73025]
[1777062009637,47.48,77592.12,0.0,-0.9864,1e-05,1.72375]
[1777062014672,47.48,77590.1,0.0,-0.98642,1e-05,1.7205]
[1777062023736,47.49,77588.64,0.0,-0.98644,1e-05,1.71825]
[1777062025750,47.49,77581.95,0.0,-0.98654,1e-05,1.70736]
[1777062026757,47.49,77576.32,0.0,-0.98663,1e-05,1.69824]
[1777062027764,47.49,77573.69,0.0,-0.98666,1e-05,1.69402]
[1777062030786,47.49,77569.16,0.0,-0.98673,1e-05,1.68687]
[1777062033806,47.49,77563.84,0.0,-0.98682,1e-05,1.67616]
[1777062039639,47.49,77563.96,0.0,-0.98681,1e-05,1.67683]
[1777062044884,47.49,77563.51,0.0,-0.98682,1e-05,1.67649]
[1777062045891,47.49,77569.41,0.0,-0.98673,1e-05,1.68607]
[1777062046900,47.49,77570.44,0.0,-0.98672,1e-05,1.68779]
[1777062052730,47.5,77570.15,0.0,-0.98672,1e-05,1.6877]
[1777062057976,47.5,77568.42,0.0,-0.98674,1e-05,1.68523]
[1777062063014,47.5,77571.87,0.0,-0.98669,1e-05,1.69113]
[1777062068050,47.5,77573.32,0.0,-0.98666,1e-05,1.69377]
[1777062073085,47.5,77576.05,0.0,-0.98662,1e-05,1.69846]
[1777062075099,47.5,77567.0,0.0,-0.98675,1e-05,1.68394]
[1777062076106,47.5,77567.17,0.0,-0.98675,1e-05,1.68429]
[1777062079131,47.51,77558.14,0.0,-0.98688,1e-05,1.67002]
[1777062080134,47.51,77550.87,0.0,-0.98698,1e-05,1.65851]
[1777062081141,47.51,77546.85,0.0,-0.98703,1e-05,1.65224]
[1777062089197,47.51,77546.3,0.0,-0.98703,1e-05,1.65249]
[1777062094233,47.52,77544.48,0.0,-0.98707,1e-05,1.64778]
[1777062096258,47.52,77534.87,0.0,-0.9872,1e-05,1.63287]
[1777062097253,47.52,77527.42,0.0,-0.98731,1e-05,1.62149]
[1777062098260,47.52,77524.0,0.0,-0.98735,1e-05,1.61632]
[1777062103296,47.53,77521.6,0.0,-0.98738,1e-05,1.61344]
[1777062108334,47.53,77521.33,0.0,-0.98737,1e-05,1.61383]
[1777062113367,47.53,77520.02,0.0,-0.98739,1e-05,1.61256]
[1777062119409,47.54,77518.5,0.0,-0.9874,1e-05,1.61109]
[1777062125451,47.54,77513.62,0.0,-0.98746,1e-05,1.60439]
[1777062130487,47.55,77522.64,0.0,-0.98733,1e-05,1.61912]
[1777062135521,47.55,77525.43,0.0,-0.98728,1e-05,1.62408]
[1777062140556,47.56,77527.62,0.0,-0.98725,1e-05,1.62811]
[1777062145591,47.56,77529.07,0.0,-0.98722,1e-05,1.63099]
[1777062150626,47.56,77524.02,0.0,-0.98729,1e-05,1.62371]
[1777062155661,47.57,77519.86,0.0,-0.98735,1e-05,1.6156]
[1777062158690,47.57,77511.34,0.0,-0.98747,1e-05,1.60278]
[1777062159692,47.57,77505.5,0.0,-0.98755,1e-05,1.59391]
[1777062160699,47.57,77504.6,0.0,-0.98756,1e-05,1.59269]
[1777062165732,47.58,77503.42,0.0,-0.98755,1e-05,1.59323]
[1777062167747,47.6,77498.26,0.0,-0.98761,1e-05,1.58718]
[1777062172785,47.65,77499.65,0.0,-0.98751,1e-05,1.59791]
[1777062173789,47.65,77508.62,0.0,-0.98739,1e-05,1.61195]
[1777062174796,47.65,77512.29,0.0,-0.98733,1e-05,1.6178]
[1777062176810,47.65,77520.69,0.0,-0.98721,1e-05,1.63118]
[1777062177817,47.65,77521.39,0.0,-0.9872,1e-05,1.6324]
[1777062182852,47.65,77524.01,0.0,-0.98716,1e-05,1.63709]
[1777062187888,47.66,77526.37,0.0,-0.98712,1e-05,1.6414]
[1777062193929,47.66,77526.22,0.0,-0.98712,1e-05,1.64189]
[1777062195943,47.66,77520.74,0.0,-0.98719,1e-05,1.63352]
[1777062198964,47.67,77512.24,0.0,-0.98731,1e-05,1.62069]
[1777062204044,47.71,77509.88,0.0,-0.98727,1e-05,1.62484]
[1777062209080,47.74,77506.86,0.0,-0.98727,1e-05,1.62493]
[1777062214114,47.77,77505.91,0.0,-0.98726,1e-05,1.62583]
[1777062219151,47.78,77505.0,0.0,-0.98725,1e-05,1.62643]
[1777062224185,47.78,77504.37,0.0,-0.98725,1e-05,1.62616]
[1777062229221,47.79,77504.7,0.0,-0.98724,1e-05,1.62737]
[1777062236272,47.79,77504.32,0.0,-0.98724,1e-05,1.62774]
[1777062241311,47.8,77503.1,0.0,-0.98725,1e-05,1.62652]
[1777062246341,47.8,77503.91,0.0,-0.98723,1e-05,1.62846]
[1777062251379,47.8,77503.07,0.0,-0.98724,1e-05,1.62795]
[1777062256411,47.81,77502.59,0.0,-0.98724,1e-05,1.62786]
[1777062261447,47.81,77501.37,0.0,-0.98725,1e-05,1.62661]
[1777062263461,47.82,77496.4,0.0,-0.9873,1e-05,1.62045]
[1777062268496,47.82,77498.71,0.0,-0.98726,1e-05,1.62473]
[1777062273533,47.83,77497.03,0.0,-0.9873,1e-05,1.6205]
[1777062278566,47.83,77497.09,0.0,-0.98729,1e-05,1.6213]
[1777062284607,47.84,77498.38,0.0,-0.98727,1e-05,1.62413]
[1777062289643,47.84,77498.15,0.0,-0.98726,1e-05,1.62444]
[1777062294680,47.85,77497.99,0.0,-0.98726,1e-05,1.62486]
[1777062299714,47.85,77496.81,0.0,-0.98727,1e-05,1.6237]
[1777062304747,47.85,77496.46,0.0,-0.98727,1e-05,1.62383]
[1777062309783,47.86,77496.63,0.0,-0.98726,1e-05,1.62478]
[1777062310790,47.86,77485.8,0.0,-0.98741,1e-05,1.60812]
[1777062311797,47.86,77487.51,0.0,-0.98738,1e-05,1.61093]
[1777062316832,47.86,77488.49,0.0,-0.98736,1e-05,1.61325]
[1777062321867,47.88,77489.76,0.0,-0.98732,1e-05,1.6175]
[1777062329924,47.92,77490.28,0.0,-0.98725,1e-05,1.62518]
[1777062338988,47.93,77489.87,0.0,-0.98727,1e-05,1.62364]
[1777062344024,47.93,77487.87,0.0,-0.98729,1e-05,1.62132]
[1777062349060,47.93,77487.03,0.0,-0.98729,1e-05,1.62079]
[1777062353085,47.94,77492.69,0.0,-0.98721,1e-05,1.63021]
[1777062354092,47.94,77496.1,0.0,-0.98716,1e-05,1.63567]
[1777062356107,47.94,77500.5,0.0,-0.98709,1e-05,1.64294]
[1777062361142,47.94,77500.72,0.0,-0.98709,1e-05,1.64374]
[1777062366177,47.95,77499.18,0.0,-0.9871,1e-05,1.64198]
[1777062369207,47.95,77493.13,0.0,-0.98718,1e-05,1.63295]
[1777062371215,47.95,77485.28,0.0,-0.98729,1e-05,1.62104]
[1777062372223,47.95,77478.99,0.0,-0.98737,1e-05,1.61147]
[1777062373229,47.95,77477.64,0.0,-0.98739,1e-05,1.60957]
[1777062374237,47.95,77471.69,0.0,-0.98747,1e-05,1.6006]
[1777062375244,47.96,77467.06,0.0,-0.98753,1e-05,1.5937]
[1777062376251,47.96,77458.22,0.0,-0.98765,1e-05,1.58042]
[1777062377258,47.96,77454.81,0.0,-0.98769,1e-05,1.57548]
[1777062379271,47.97,77446.36,0.0,-0.98778,1e-05,1.5653]
[1777062380279,47.98,77444.85,0.0,-0.9878,1e-05,1.56328]
[1777062383050,48.02,77451.21,0.0,-0.98765,1e-05,1.58027]
[1777062385313,48.05,77454.09,0.0,-0.98757,1e-05,1.58911]
[1777062388333,48.08,77448.8,0.0,-0.98758,1e-05,1.58751]
[1777062393368,48.15,77453.59,0.0,-0.98744,1e-05,1.60292]
[1777062395391,48.15,77447.78,0.0,-0.98752,1e-05,1.59442]
[1777062396390,48.16,77446.13,0.0,-0.98752,1e-05,1.59388]
[1777062401425,48.2,77445.25,0.0,-0.98748,1e-05,1.59878]
[1777062406462,48.2,77449.56,0.0,-0.98741,1e-05,1.6063]
[1777062408474,48.2,77458.37,0.0,-0.98729,1e-05,1.62019]
[1777062410488,48.21,77457.31,0.0,-0.9873,1e-05,1.61886]
[1777062413509,48.21,77457.38,0.0,-0.98729,1e-05,1.61944]
[1777062418544,48.21,77456.9,0.0,-0.98729,1e-05,1.61948]
[1777062423579,48.22,77463.02,0.0,-0.9872,1e-05,1.62985]
[1777062426601,48.22,77474.98,0.0,-0.98703,1e-05,1.64875]
[1777062427606,48.22,77478.39,0.0,-0.98698,1e-05,1.65434]
[1777062429621,48.22,77482.16,0.0,-0.98693,1e-05,1.66045]
[1777062432642,48.22,77488.06,0.0,-0.98684,1e-05,1.67001]
[1777062433650,48.22,77495.17,0.0,-0.98674,1e-05,1.68134]
[1777062434657,48.22,77495.56,0.0,-0.98673,1e-05,1.68201]
[1777062439693,48.23,77503.14,0.0,-0.98662,1e-05,1.69433]
[1777062440698,48.23,77502.63,0.0,-0.98663,1e-05,1.69378]
[1777062444726,48.23,77508.2,0.0,-0.98654,1e-05,1.70321]
[1777062448754,48.23,77517.28,0.0,-0.98641,1e-05,1.71806]
[1777062450769,48.23,77519.32,0.0,-0.98638,1e-05,1.72133]
[1777062455803,48.23,77517.85,0.0,-0.98642,1e-05,1.71638]
[1777062456809,48.23,77506.86,0.0,-0.98658,1e-05,1.69871]
[1777062457817,48.23,77506.23,0.0,-0.98659,1e-05,1.69772]
[1777062463859,48.23,77504.93,0.0,-0.9866,1e-05,1.69579]
[1777062468895,48.23,77507.83,0.0,-0.98656,1e-05,1.70054]
[1777062474936,48.23,77507.21,0.0,-0.98657,1e-05,1.69968]
[1777062479972,48.23,77506.25,0.0,-0.98658,1e-05,1.69841]
[1777062485016,48.23,77507.75,0.0,-0.98656,1e-05,1.70084]
[1777062486043,48.23,77512.88,0.0,-0.98648,1e-05,1.70908]
[1777062487026,48.23,77504.89,0.0,-0.9866,1e-05,1.69625]
[1777062492056,48.23,77507.7,0.0,-0.98656,1e-05,1.70078]
[1777062497092,48.23,77506.16,0.0,-0.98658,1e-05,1.69832]
[1777062502127,48.23,77509.19,0.0,-0.98654,1e-05,1.70317]
[1777062507163,48.23,77511.15,0.0,-0.98651,1e-05,1.70629]
[1777062513218,48.23,77512.58,0.0,-0.98651,1e-05,1.70614]
[1777062514214,48.23,77519.3,0.0,-0.98641,1e-05,1.71696]
[1777062515221,48.23,77531.92,0.0,-0.98622,1e-05,1.7374]
[1777062516229,48.23,77535.04,0.0,-0.98618,1e-05,1.74243]
[1777062518242,48.23,77538.23,0.0,-0.98613,1e-05,1.74749]
[1777062523279,48.23,77535.18,0.0,-0.98618,1e-05,1.7421]
[1777062528312,48.23,77534.04,0.0,-0.9862,1e-05,1.73989]
[1777062533347,48.23,77534.39,0.0,-0.9862,1e-05,1.74012]
[1777062538383,48.22,77540.31,0.0,-0.98612,1e-05,1.74941]
[1777062544425,48.22,77542.93,0.0,-0.98608,1e-05,1.75313]
[1777062551475,48.22,77542.67,0.0,-0.98609,1e-05,1.75198]
[1777062556512,48.21,77540.46,0.0,-0.98613,1e-05,1.74785]
[1777062560539,48.21,77534.81,0.0,-0.98622,1e-05,1.73822]
[1777062561543,48.21,77527.58,0.0,-0.98632,1e-05,1.72637]
[1777062562552,48.21,77526.63,0.0,-0.98634,1e-05,1.72477]
[1777062567586,48.21,77524.17,0.0,-0.98638,1e-05,1.72049]
[1777062572623,48.21,77523.88,0.0,-0.9864,1e-05,1.71734]
[1777062577661,48.21,77519.89,0.0,-0.98646,1e-05,1.71062]
[1777062578666,48.21,77517.25,0.0,-0.9865,1e-05,1.70632]
[1777062584460,48.21,77516.61,0.0,-0.98651,1e-05,1.70509]
[1777062589743,48.2,77514.47,0.0,-0.98655,1e-05,1.70146]
[1777062594776,48.2,77513.57,0.0,-0.98656,1e-05,1.69985]
[1777062599813,48.2,77515.6,0.0,-0.98653,1e-05,1.70294]
[1777062604849,48.2,77521.4,0.0,-0.98645,1e-05,1.7121]
[1777062605854,48.2,77521.29,0.0,-0.98645,1e-05,1.71188]
[1777062610890,48.2,77521.19,0.0,-0.98646,1e-05,1.71151]
[1777062615927,48.2,77522.86,0.0,-0.98643,1e-05,1.71401]
[1777062620959,48.2,77523.59,0.0,-0.98642,1e-05,1.715]
[1777062627000,48.2,77523.52,0.0,-0.98643,1e-05,1.71468]
[1777062632035,48.2,77523.7,0.0,-0.98644,1e-05,1.71242]
[1777062637071,48.19,77528.49,0.0,-0.98638,1e-05,1.72]
[1777062642105,48.19,77530.72,0.0,-0.98635,1e-05,1.72342]
[1777062647141,48.19,77535.73,0.0,-0.98627,1e-05,1.73133]
[1777062652176,48.19,77540.7,0.0,-0.9862,1e-05,1.73916]
[1777062656205,48.18,77546.05,0.0,-0.98614,1e-05,1.74584]
[1777062661240,48.17,77547.63,0.0,-0.98614,1e-05,1.74642]
[1777062664259,48.17,77556.19,0.0,-0.98601,1e-05,1.76031]
[1777062666274,48.17,77565.57,0.0,-0.98587,2e-05,1.77566]
[1777062667284,48.17,77565.26,0.0,-0.98588,2e-05,1.77504]
[1777062672324,48.16,77560.66,0.0,-0.98595,2e-05,1.7669]
[1777062678362,48.16,77560.74,0.0,-0.98596,2e-05,1.76646]
[1777062683399,48.16,77560.23,0.0,-0.98597,2e-05,1.76512]
[1777062688432,48.15,77560.94,0.0,-0.98596,2e-05,1.7658]
[1777062693466,48.15,77561.06,0.0,-0.98598,2e-05,1.76303]
[1777062696488,48.15,77553.33,0.0,-0.9861,1e-05,1.74999]
[1777062697497,48.15,77548.15,0.0,-0.98618,1e-05,1.74141]
[1777062698502,48.15,77548.29,0.0,-0.98618,1e-05,1.74158]
[1777062704544,48.15,77549.49,0.0,-0.98616,1e-05,1.74316]
[1777062709582,48.14,77550.23,0.0,-0.98616,1e-05,1.74405]
[1777062711593,48.14,77543.29,0.0,-0.98626,1e-05,1.73259]
[1777062712600,48.14,77544.02,0.0,-0.98625,1e-05,1.73374]
[1777062717634,48.14,77542.29,0.0,-0.98628,1e-05,1.73069]
[1777062722671,48.14,77539.03,0.0,-0.98633,1e-05,1.72518]
[1777062727704,48.14,77538.4,0.0,-0.98634,1e-05,1.72395]
[1777062733747,48.14,77540.67,0.0,-0.98631,1e-05,1.72733]
[1777062738781,48.14,77538.44,0.0,-0.98634,1e-05,1.72344]
[1777062743817,48.13,77537.21,0.0,-0.98636,1e-05,1.72121]
[1777062745831,48.13,77546.07,0.0,-0.98623,1e-05,1.73552]
[1777062746839,48.13,77552.5,0.0,-0.98614,1e-05,1.74597]
[1777062747845,48.13,77552.53,0.0,-0.98614,1e-05,1.74592]
[1777062752880,48.13,77549.55,0.0,-0.98621,1e-05,1.7382]
[1777062757919,48.13,77550.02,0.0,-0.9862,1e-05,1.73852]
[1777062762952,48.13,77554.83,0.0,-0.98613,1e-05,1.74611]
[1777062763957,48.13,77567.15,0.0,-0.98595,2e-05,1.76627]
[1777062764966,48.13,77568.78,0.0,-0.98593,2e-05,1.76886]
[1777062770000,48.12,77561.36,0.0,-0.98604,1e-05,1.75604]
[1777062771009,48.12,77553.12,0.0,-0.98617,1e-05,1.74241]
[1777062772015,48.12,77548.54,0.0,-0.98624,1e-05,1.73485]
[1777062776043,48.12,77548.91,0.0,-0.98623,1e-05,1.73523]
[1777062782085,48.12,77551.97,0.0,-0.98619,1e-05,1.73988]
[1777062787119,48.12,77551.75,0.0,-0.9862,1e-05,1.73921]
[1777062792154,48.11,77553.37,0.0,-0.98618,1e-05,1.74157]
[1777062797190,48.11,77557.27,0.0,-0.98612,1e-05,1.74764]
[1777062802225,48.11,77557.51,0.0,-0.98612,1e-05,1.74763]
[1777062808267,48.11,77558.0,0.0,-0.98612,1e-05,1.74805]
[1777062813302,48.11,77555.74,0.0,-0.98617,1e-05,1.74162]
[1777062819344,48.11,77555.9,0.0,-0.98617,1e-05,1.74158]
[1777062824382,48.1,77555.12,0.0,-0.98619,1e-05,1.74004]
[1777062829414,48.1,77557.37,0.0,-0.98616,1e-05,1.74345]
[1777062834449,48.1,77557.76,0.0,-0.98615,1e-05,1.74379]
[1777062839484,48.1,77558.42,0.0,-0.98615,1e-05,1.74457]
[1777062844520,48.1,77559.2,0.0,-0.98614,1e-05,1.74555]
[1777062845527,48.1,77551.63,0.0,-0.98625,1e-05,1.73312]
[1777062850563,48.1,77554.0,0.0,-0.98622,1e-05,1.73677]
[1777062855596,48.09,77552.93,0.0,-0.98623,1e-05,1.73477]
[1777062860631,48.09,77551.77,0.0,-0.98625,1e-05,1.73263]
[1777062865667,48.09,77550.06,0.0,-0.98628,1e-05,1.72959]
[1777062870705,48.09,77549.63,0.0,-0.98629,1e-05,1.72863]
[1777062875738,48.09,77551.29,0.0,-0.98629,1e-05,1.72866]
[1777062880772,48.09,77550.38,0.0,-0.9863,1e-05,1.72693]
[1777062885808,48.09,77549.75,0.0,-0.98631,1e-05,1.72568]
[1777062893647,48.08,77548.24,0.0,-0.98634,1e-05,1.72287]
[1777062898901,48.08,77547.88,0.0,-0.98635,1e-05,1.72207]
[1777062903936,48.08,77548.44,0.0,-0.98634,1e-05,1.72273]
[1777062909977,48.08,77548.36,0.0,-0.98634,1e-05,1.72232]
[1777062917028,48.08,77548.85,0.0,-0.98634,1e-05,1.72278]
[1777062922063,48.08,77549.48,0.0,-0.98633,1e-05,1.72355]
[1777062926090,48.08,77559.06,0.0,-0.98619,1e-05,1.739]
[1777062927097,48.07,77562.02,0.0,-0.98616,1e-05,1.74308]
[1777062932133,48.07,77562.86,0.0,-0.98617,1e-05,1.74161]
[1777062937168,48.07,77565.33,0.0,-0.98613,1e-05,1.74526]
[1777062943210,48.06,77563.74,0.0,-0.98616,1e-05,1.74213]
[1777062949253,48.06,77563.42,0.0,-0.98617,1e-05,1.74111]
[1777062955294,48.06,77563.83,0.0,-0.98617,1e-05,1.7413]
[1777062960330,48.06,77564.16,0.0,-0.98617,1e-05,1.74146]
[1777062964358,48.05,77570.7,0.0,-0.98607,1e-05,1.75191]
[1777062965365,48.05,77578.21,0.0,-0.98596,2e-05,1.76423]
[1777062966374,48.05,77579.33,0.0,-0.98594,2e-05,1.76597]
[1777062971407,48.05,77576.26,0.0,-0.986,2e-05,1.76022]
[1777062976444,48.05,77576.12,0.0,-0.986,2e-05,1.75947]
[1777062981483,48.04,77580.92,0.0,-0.98594,2e-05,1.76689]
[1777062985508,48.04,77593.1,0.0,-0.98576,2e-05,1.78669]
[1777062989539,48.04,77607.8,0.0,-0.98554,2e-05,1.81079]
[1777062995580,48.03,77609.55,0.0,-0.98554,2e-05,1.81013]
[1777063000616,48.03,77611.41,0.0,-0.98552,2e-05,1.81231]
[1777063005649,48.02,77611.24,0.0,-0.98553,2e-05,1.81103]
[1777063010691,48.01,77638.4,0.0,-0.98511,2e-05,1.85638]
[1777063015720,48.01,77636.9,0.0,-0.98515,2e-05,1.8524]
[1777063020754,48.0,77638.83,0.0,-0.98513,2e-05,1.85438]
[1777063026803,47.99,77640.66,0.0,-0.98512,2e-05,1.85592]
[1777063031834,47.98,77641.73,0.0,-0.98511,2e-05,1.85642]
[1777063036869,47.98,77643.06,0.0,-0.98511,2e-05,1.85738]
[1777063041905,47.97,77645.47,0.0,-0.98508,2e-05,1.86021]
[1777063046939,47.96,77640.05,0.0,-0.98518,2e-05,1.8495]
[1777063048954,47.96,77632.39,0.0,-0.9853,2e-05,1.83587]
[1777063050968,47.96,77625.06,0.0,-0.98542,2e-05,1.82293]
[1777063057008,47.95,77622.95,0.0,-0.98549,2e-05,1.8157]
[1777063062846,47.94,77620.42,0.0,-0.98553,2e-05,1.81033]
[1777063068086,47.94,77620.87,0.0,-0.98554,2e-05,1.81024]
[1777063073123,47.94,77620.41,0.0,-0.98555,2e-05,1.80862]
[1777063078159,47.93,77620.07,0.0,-0.98556,2e-05,1.80723]
[1777063082986,47.93,77634.86,0.0,-0.98534,2e-05,1.8315]
[1777063088226,47.92,77636.23,0.0,-0.98533,2e-05,1.83281]
[1777063093261,47.91,77632.2,0.0,-0.9854,2e-05,1.82491]
[1777063098297,47.91,77630.95,0.0,-0.98543,2e-05,1.82182]
[1777063103332,47.9,77628.54,0.0,-0.98548,2e-05,1.81677]
[1777063108367,47.9,77628.36,0.0,-0.98549,2e-05,1.81552]
[1777063113401,47.89,77619.68,0.0,-0.98565,2e-05,1.7974]
[1777063114408,47.89,77619.59,0.0,-0.98565,2e-05,1.79709]
[1777063117430,47.89,77625.06,0.0,-0.98557,2e-05,1.80584]
[1777063122464,47.89,77623.58,0.0,-0.9856,2e-05,1.80245]
[1777063127500,47.88,77624.34,0.0,-0.9856,2e-05,1.80285]
[1777063132543,47.88,77621.82,0.0,-0.98565,2e-05,1.7977]
[1777063137570,47.87,77622.05,0.0,-0.98565,2e-05,1.79722]
[1777063139584,47.87,77631.09,0.0,-0.98552,2e-05,1.81219]
[1777063140591,47.87,77632.87,0.0,-0.98549,2e-05,1.81502]
[1777063145631,47.86,77632.7,0.0,-0.9855,2e-05,1.81348]
[1777063150666,47.86,77630.0,0.0,-0.98556,2e-05,1.80785]
[1777063155701,47.85,77629.15,0.0,-0.98558,2e-05,1.80539]
[1777063158722,47.85,77622.37,0.0,-0.98569,2e-05,1.79334]
[1777063161744,47.84,77628.74,0.0,-0.9856,2e-05,1.80354]
[1777063166777,47.84,77628.6,0.0,-0.98561,2e-05,1.80229]
[1777063171813,47.83,77628.08,0.0,-0.98564,2e-05,1.79792]
[1777063176848,47.83,77629.28,0.0,-0.98563,2e-05,1.79896]
[1777063181882,47.82,77627.59,0.0,-0.98567,2e-05,1.79509]
[1777063186918,47.82,77628.11,0.0,-0.98567,2e-05,1.79499]
[1777063191953,47.81,77628.62,0.0,-0.98567,2e-05,1.79489]
[1777063196987,47.81,77631.31,0.0,-0.98564,2e-05,1.79847]
[1777063203829,47.8,77631.99,0.0,-0.98564,2e-05,1.79823]
[1777063209074,47.79,77631.31,0.0,-0.98566,2e-05,1.7961]
[1777063214109,47.79,77631.18,0.0,-0.98567,2e-05,1.79492]
[1777063220151,47.78,77634.39,0.0,-0.98563,2e-05,1.79917]
[1777063225187,47.78,77636.38,0.0,-0.98561,2e-05,1.80154]
[1777063230225,47.77,77639.52,0.0,-0.98557,2e-05,1.80583]
[1777063235257,47.76,77640.63,0.0,-0.98558,2e-05,1.80422]
[1777063237272,47.76,77636.36,0.0,-0.98565,2e-05,1.7966]
[1777063238324,47.76,77631.89,0.0,-0.98572,2e-05,1.78888]
[1777063239291,47.76,77621.61,0.0,-0.98588,2e-05,1.77147]
[1777063240294,47.76,77611.39,0.0,-0.98604,2e-05,1.75433]
[1777063242314,47.76,77604.95,0.0,-0.98614,2e-05,1.74347]
[1777063247345,47.76,77604.34,0.0,-0.98615,2e-05,1.74207]
[1777063248349,47.76,77616.37,0.0,-0.98597,2e-05,1.76192]
[1777063254178,47.75,77610.91,0.0,-0.98606,2e-05,1.75219]
[1777063260434,47.75,77612.38,0.0,-0.98604,2e-05,1.75408]
[1777063265482,47.75,77610.89,0.0,-0.98607,2e-05,1.75117]
[1777063270508,47.74,77614.4,0.0,-0.98602,2e-05,1.75659]
[1777063275545,47.74,77616.21,0.0,-0.986,2e-05,1.75916]
[1777063280578,47.74,77616.09,0.0,-0.986,2e-05,1.75853]
[1777063285615,47.74,77616.54,0.0,-0.986,2e-05,1.75885]
[1777063290649,47.74,77618.48,0.0,-0.98597,2e-05,1.76167]
[1777063293671,47.73,77613.25,0.0,-0.98607,2e-05,1.75027]
[1777063298707,47.73,77613.06,0.0,-0.98608,2e-05,1.7496]
[1777063303740,47.73,77613.43,0.0,-0.98608,2e-05,1.74985]
[1777063308775,47.73,77613.66,0.0,-0.98608,2e-05,1.74978]
[1777063313810,47.73,77614.03,0.0,-0.98608,2e-05,1.75001]
[1777063318845,47.72,77614.37,0.0,-0.98607,2e-05,1.75018]
[1777063323888,47.72,77614.18,0.0,-0.98608,2e-05,1.74947]
[1777063328917,47.72,77614.44,0.0,-0.98608,2e-05,1.7495]
[1777063333952,47.72,77614.1,0.0,-0.98609,2e-05,1.74854]
[1777063337983,47.71,77605.94,0.0,-0.98622,1e-05,1.73477]
[1777063341000,47.71,77612.9,0.0,-0.98611,2e-05,1.7461]
[1777063346036,47.71,77612.95,0.0,-0.98611,2e-05,1.74584]
[1777063351072,47.71,77613.51,0.0,-0.98613,2e-05,1.74401]
[1777063356106,47.71,77613.41,0.0,-0.98613,2e-05,1.74354]
[1777063361141,47.71,77613.15,0.0,-0.98614,2e-05,1.74282]
[1777063367183,47.71,77613.29,0.0,-0.98614,2e-05,1.74273]
[1777063372218,47.7,77613.68,0.0,-0.98614,2e-05,1.7431]
[1777063377253,47.7,77613.14,0.0,-0.98615,2e-05,1.74194]
[1777063382288,47.7,77613.34,0.0,-0.98615,2e-05,1.74201]
[1777063387323,47.7,77612.14,0.0,-0.98617,2e-05,1.73976]
[1777063392358,47.7,77614.3,0.0,-0.98614,2e-05,1.74306]
[1777063394372,47.7,77613.74,0.0,-0.98615,2e-05,1.74202]
[1777063398201,47.7,77613.68,0.0,-0.98615,2e-05,1.74169]
[1777063403434,47.69,77612.1,0.0,-0.98618,2e-05,1.73881]
[1777063409477,47.69,77612.39,0.0,-0.98617,2e-05,1.73896]
[1777063414511,47.69,77612.95,0.0,-0.98619,2e-05,1.73718]
[1777063419548,47.69,77613.25,0.0,-0.98618,2e-05,1.73741]
[1777063424583,47.69,77614.72,0.0,-0.98617,2e-05,1.73955]
[1777063429616,47.69,77614.7,0.0,-0.98617,2e-05,1.73923]
[1777063435660,47.68,77616.77,0.0,-0.98614,2e-05,1.7423]
[1777063440695,47.68,77616.31,0.0,-0.98615,2e-05,1.74123]
[1777063446736,47.68,77614.58,0.0,-0.98618,2e-05,1.73804]
[1777063451776,47.68,77615.0,0.0,-0.98618,2e-05,1.73847]
[1777063456807,47.68,77614.68,0.0,-0.98618,2e-05,1.73768]
[1777063461842,47.68,77614.58,0.0,-0.98619,2e-05,1.73726]
[1777063466878,47.67,77614.84,0.0,-0.98618,2e-05,1.73743]
[1777063471913,47.67,77614.83,0.0,-0.98621,2e-05,1.73472]
[1777063476947,47.67,77613.93,0.0,-0.98622,1e-05,1.733]
[1777063483996,47.67,77614.16,0.0,-0.98622,1e-05,1.73301]
[1777063489035,47.67,77614.4,0.0,-0.98622,1e-05,1.73317]
[1777063494071,47.67,77613.8,0.0,-0.98623,1e-05,1.73196]
[1777063499107,47.67,77611.87,0.0,-0.98626,1e-05,1.7286]
[1777063504145,47.67,77620.02,0.0,-0.98614,2e-05,1.74186]
[1777063509180,47.66,77623.64,0.0,-0.98609,2e-05,1.74757]
[1777063514214,47.66,77625.23,0.0,-0.98607,2e-05,1.74988]
[1777063518244,47.66,77632.57,0.0,-0.98596,2e-05,1.76181]
[1777063523278,47.66,77632.83,0.0,-0.98596,2e-05,1.76178]
[1777063528312,47.65,77632.5,0.0,-0.98597,2e-05,1.76075]
[1777063534356,47.65,77632.19,0.0,-0.986,2e-05,1.75716]
[1777063536369,47.65,77639.4,0.0,-0.98589,2e-05,1.769]
[1777063540399,47.65,77633.35,0.0,-0.98599,2e-05,1.75838]
[1777063546440,47.64,77632.97,0.0,-0.986,2e-05,1.7571]
[1777063551475,47.64,77629.74,0.0,-0.98605,2e-05,1.75121]
[1777063556515,47.64,77629.11,0.0,-0.98607,2e-05,1.74967]
[1777063565576,47.63,77629.11,0.0,-0.98608,2e-05,1.7488]
[1777063570612,47.63,77629.33,0.0,-0.98608,2e-05,1.74869]
[1777063575646,47.63,77629.61,0.0,-0.98608,2e-05,1.74868]
[1777063585714,47.62,77629.9,0.0,-0.98608,2e-05,1.74821]
[1777063590754,47.62,77631.3,0.0,-0.98606,2e-05,1.75006]
[1777063592766,47.62,77625.81,0.0,-0.98617,2e-05,1.73831]
[1777063593773,47.62,77626.37,0.0,-0.98616,2e-05,1.73916]
[1777063598809,47.62,77628.78,0.0,-0.98613,2e-05,1.74275]
[1777063603844,47.61,77629.06,0.0,-0.98613,2e-05,1.7428]
[1777063609885,47.61,77628.76,0.0,-0.98614,2e-05,1.74185]
[1777063614920,47.61,77629.56,0.0,-0.98613,2e-05,1.74282]
[1777063621969,47.61,77630.12,0.0,-0.98612,2e-05,1.74323]
[1777063627004,47.6,77633.18,0.0,-0.98608,2e-05,1.74794]
[1777063633048,47.6,77633.28,0.0,-0.98608,2e-05,1.74759]
[1777063638084,47.6,77633.85,0.0,-0.98608,2e-05,1.7481]
[1777063647146,47.59,77633.12,0.0,-0.9861,2e-05,1.74598]
[1777063652181,47.59,77632.76,0.0,-0.98613,2e-05,1.74248]
[1777063657217,47.59,77632.53,0.0,-0.98613,2e-05,1.74167]
[1777063668292,47.58,77633.08,0.0,-0.98613,2e-05,1.74163]
[1777063674335,47.58,77633.43,0.0,-0.98613,2e-05,1.74169]
[1777063679370,47.58,77632.92,0.0,-0.98615,2e-05,1.74042]
[1777063684405,47.58,77634.81,0.0,-0.98612,2e-05,1.7431]
[1777063686419,47.58,77641.9,0.0,-0.98602,2e-05,1.7547]
[1777063691459,47.57,77642.79,0.0,-0.98601,2e-05,1.75561]
[1777063692480,47.57,77636.01,0.0,-0.98611,2e-05,1.74422]
[1777063694475,47.57,77630.27,0.0,-0.9862,2e-05,1.73453]
[1777063699520,47.57,77628.49,0.0,-0.98623,2e-05,1.73123]
[1777063703547,47.57,77619.33,0.0,-0.98637,1e-05,1.71591]
[1777063709588,47.57,77618.09,0.0,-0.98639,1e-05,1.71364]
[1777063715632,47.56,77621.46,0.0,-0.98636,1e-05,1.71654]
[1777063720670,47.56,77623.76,0.0,-0.98633,1e-05,1.72014]
[1777063725700,47.56,77617.59,0.0,-0.98642,1e-05,1.70985]
[1777063732749,47.56,77619.06,0.0,-0.9864,1e-05,1.71209]
[1777063740591,47.56,77621.25,0.0,-0.98637,1e-05,1.71549]
[1777063745840,47.56,77622.69,0.0,-0.98635,1e-05,1.71773]
[1777063751882,47.56,77621.94,0.0,-0.98636,1e-05,1.71635]
[1777063754904,47.56,77627.63,0.0,-0.98628,1e-05,1.72562]
[1777063760734,47.56,77628.09,0.0,-0.98627,1e-05,1.72614]
[1777063764974,47.56,77633.3,0.0,-0.9862,2e-05,1.73457]
[1777063770009,47.55,77633.14,0.0,-0.9862,2e-05,1.73402]
[1777063776051,47.55,77633.01,0.0,-0.98622,2e-05,1.73103]
[1777063781086,47.55,77628.41,0.0,-0.9863,1e-05,1.72318]
[1777063786122,47.55,77628.98,0.0,-0.98629,1e-05,1.7239]
[1777063791157,47.55,77632.74,0.0,-0.98624,2e-05,1.72984]
[1777063800220,47.55,77632.76,0.0,-0.98624,2e-05,1.72937]
[1777063805256,47.54,77628.16,0.0,-0.98631,1e-05,1.72153]
[1777063810294,47.54,77629.3,0.0,-0.9863,1e-05,1.72319]
[1777063815325,47.54,77629.64,0.0,-0.98629,1e-05,1.72353]
[1777063820360,47.54,77630.23,0.0,-0.98629,1e-05,1.72427]
[1777063825404,47.54,77632.85,0.0,-0.98625,2e-05,1.72831]
[1777063830434,47.54,77634.9,0.0,-0.98622,2e-05,1.7314]
[1777063837483,47.54,77634.45,0.0,-0.98625,2e-05,1.72784]
[1777063842519,47.53,77633.9,0.0,-0.98626,2e-05,1.72667]
[1777063847554,47.53,77626.47,0.0,-0.98637,1e-05,1.7142]
[1777063854603,47.53,77624.05,0.0,-0.98641,1e-05,1.71006]
[1777063859638,47.53,77624.65,0.0,-0.9864,1e-05,1.7109]
[1777063864673,47.53,77626.1,0.0,-0.98638,1e-05,1.71313]
[1777063869707,47.53,77631.23,0.0,-0.98631,1e-05,1.72134]
[1777063874742,47.53,77629.92,0.0,-0.98633,1e-05,1.71894]
[1777063876756,47.53,77637.13,0.0,-0.98622,2e-05,1.7307]
[1777063881793,47.52,77637.09,0.0,-0.98623,2e-05,1.73029]
[1777063887834,47.52,77634.91,0.0,-0.98627,2e-05,1.72628]
[1777063892869,47.52,77633.22,0.0,-0.98631,1e-05,1.72074]
[1777063897902,47.52,77633.45,0.0,-0.98631,1e-05,1.7208]
[1777063902938,47.52,77635.85,0.0,-0.98628,2e-05,1.72442]
[1777063905960,47.52,77643.93,0.0,-0.98616,2e-05,1.73754]
[1777063911788,47.51,77640.45,0.0,-0.98622,2e-05,1.73127]
[1777063916029,47.51,77634.43,0.0,-0.98631,1e-05,1.72105]
[1777063921859,47.51,77636.23,0.0,-0.98629,2e-05,1.72368]
[1777063927106,47.51,77637.07,0.0,-0.98628,2e-05,1.72479]
[1777063932141,47.51,77639.67,0.0,-0.98624,2e-05,1.72881]
[1777063937175,47.5,77639.94,0.0,-0.98624,2e-05,1.72898]
[1777063942211,47.5,77639.07,0.0,-0.98625,2e-05,1.7273]
[1777063947245,47.5,77636.9,0.0,-0.98629,2e-05,1.72351]
[1777063952281,47.5,77635.66,0.0,-0.98633,1e-05,1.71889]
[1777063959329,47.5,77636.98,0.0,-0.98631,1e-05,1.7209]
[1777063964365,47.5,77637.22,0.0,-0.98631,1e-05,1.72119]
[1777063969401,47.5,77638.46,0.0,-0.98629,2e-05,1.72314]
[1777063974435,47.5,77640.85,0.0,-0.98625,2e-05,1.72696]
[1777063979472,47.5,77640.86,0.0,-0.98625,2e-05,1.72681]
[1777063985514,47.5,77640.53,0.0,-0.98626,2e-05,1.72614]
[1777063990553,47.5,77641.37,0.0,-0.98625,2e-05,1.72737]
[1777063995583,47.5,77641.82,0.0,-0.98624,2e-05,1.72797]
[1777064000618,47.49,77641.57,0.0,-0.98625,2e-05,1.72742]
[1777064006662,47.49,77641.36,0.0,-0.98625,2e-05,1.72691]
[1777064011697,47.49,77640.9,0.0,-0.98628,2e-05,1.72359]
[1777064016732,47.49,77640.82,0.0,-0.98628,2e-05,1.72334]
[1777064021766,47.49,77642.56,0.0,-0.98626,2e-05,1.72604]
[1777064026802,47.49,77640.67,0.0,-0.98629,2e-05,1.72275]
[1777064029822,47.49,77633.74,0.0,-0.98639,1e-05,1.71127]
[1777064034857,47.49,77629.4,0.0,-0.98646,1e-05,1.70409]
[1777064039892,47.49,77631.33,0.0,-0.98643,1e-05,1.70721]
[1777064044927,47.49,77629.95,0.0,-0.98645,1e-05,1.70488]
[1777064050969,47.49,77631.07,0.0,-0.98643,1e-05,1.70663]
[1777064056004,47.49,77630.18,0.0,-0.98645,1e-05,1.7051]
[1777064061040,47.49,77630.37,0.0,-0.98645,1e-05,1.70533]
[1777064066087,47.49,77630.65,0.0,-0.98644,1e-05,1.7057]
[1777064072918,47.49,77630.75,0.0,-0.98646,1e-05,1.70332]
[1777064078167,47.49,77632.48,0.0,-0.98644,1e-05,1.70606]
[1777064083200,47.48,77635.72,0.0,-0.98639,1e-05,1.71124]
[1777064088236,47.48,77635.21,0.0,-0.9864,1e-05,1.71023]
[1777064093270,47.48,77636.18,0.0,-0.98639,1e-05,1.71166]
[1777064098306,47.48,77637.15,0.0,-0.98637,1e-05,1.71304]
[1777064103341,47.48,77639.58,0.0,-0.98634,1e-05,1.71683]
[1777064108379,47.48,77641.73,0.0,-0.98631,2e-05,1.72013]
[1777064113414,47.48,77640.14,0.0,-0.98633,1e-05,1.71729]
[1777064118446,47.48,77641.65,0.0,-0.98631,2e-05,1.71959]
[1777064124488,47.48,77642.93,0.0,-0.9863,2e-05,1.72147]
[1777064129524,47.47,77643.86,0.0,-0.98628,2e-05,1.72282]
[1777064135568,47.47,77645.42,0.0,-0.98628,2e-05,1.72277]
[1777064138585,47.47,77653.31,0.0,-0.98616,2e-05,1.73573]
[1777064143623,47.47,77656.32,0.0,-0.98612,2e-05,1.74047]
[1777064148660,47.47,77659.17,0.0,-0.98608,2e-05,1.74486]
[1777064153693,47.47,77659.87,0.0,-0.98607,2e-05,1.74573]
[1777064158729,47.47,77661.31,0.0,-0.98605,2e-05,1.74785]
[1777064163764,47.46,77660.85,0.0,-0.98606,2e-05,1.74681]
[1777064166785,47.46,77666.47,0.0,-0.98598,2e-05,1.75603]
[1777064167793,47.46,77671.64,0.0,-0.9859,2e-05,1.76463]
[1777064173625,47.46,77670.12,0.0,-0.98593,2e-05,1.76167]
[1777064181891,47.46,77673.52,0.0,-0.98588,2e-05,1.76664]
[1777064188944,47.45,77677.89,0.0,-0.98582,2e-05,1.77342]
[1777064193981,47.45,77675.34,0.0,-0.98588,2e-05,1.76627]
[1777064194982,47.45,77687.77,0.0,-0.98569,2e-05,1.7872]
[1777064195989,47.45,77701.91,0.0,-0.98547,2e-05,1.81123]
[1777064198004,47.45,77696.46,0.0,-0.98556,2e-05,1.80162]
[1777064203039,47.45,77707.43,0.0,-0.98539,2e-05,1.8198]
[1777064204051,47.44,77716.79,0.0,-0.98524,2e-05,1.83581]
[1777064205054,47.44,77710.31,0.0,-0.98535,2e-05,1.82442]
[1777064210087,47.44,77713.98,0.0,-0.9853,2e-05,1.82993]
[1777064215123,47.43,77710.85,0.0,-0.98535,2e-05,1.82374]
[1777064221165,47.43,77710.21,0.0,-0.98537,2e-05,1.82181]
[1777064224187,47.43,77715.22,0.0,-0.9853,2e-05,1.83006]
[1777064227208,47.43,77723.46,0.0,-0.98517,2e-05,1.84392]
[1777064228217,47.42,77731.22,0.0,-0.98504,2e-05,1.8573]
[1777064234049,47.42,77733.88,0.0,-0.98501,2e-05,1.86082]
[1777064236269,47.42,77728.67,0.0,-0.9851,2e-05,1.85132]
[1777064241306,47.41,77726.38,0.0,-0.98514,2e-05,1.84651]
[1777064244336,47.41,77721.34,0.0,-0.98523,2e-05,1.83725]
[1777064245341,47.41,77721.34,0.0,-0.98523,2e-05,1.83711]
[1777064250374,47.4,77722.9,0.0,-0.98521,2e-05,1.8391]
[1777064254192,47.4,77729.55,0.0,-0.98513,2e-05,1.84754]
[1777064259451,47.4,77733.58,0.0,-0.98507,2e-05,1.85379]
[1777064264482,47.39,77733.78,0.0,-0.98508,2e-05,1.85331]
[1777064269518,47.39,77730.94,0.0,-0.98513,2e-05,1.84755]
[1777064274552,47.38,77730.56,0.0,-0.98514,2e-05,1.84612]
[1777064278581,47.38,77738.17,0.0,-0.98503,2e-05,1.85884]
[1777064279589,47.38,77733.02,0.0,-0.98511,2e-05,1.84963]
[1777064282618,47.38,77749.7,0.0,-0.98485,2e-05,1.87849]
[1777064283616,47.38,77754.26,0.0,-0.98477,2e-05,1.88636]
[1777064284625,47.38,77753.21,0.0,-0.98479,2e-05,1.88426]
[1777064288653,47.37,77747.88,0.0,-0.98489,2e-05,1.8739]
[1777064290666,47.37,77739.46,0.0,-0.98503,2e-05,1.85863]
[1777064291673,47.37,77732.32,0.0,-0.98515,2e-05,1.84592]
[1777064292680,47.37,77731.55,0.0,-0.98516,2e-05,1.8444]
[1777064297716,47.36,77730.72,0.0,-0.98518,2e-05,1.8421]
[1777064302750,47.36,77732.4,0.0,-0.98516,2e-05,1.84419]
[1777064307787,47.35,77733.37,0.0,-0.98516,2e-05,1.84504]
[1777064313827,47.35,77732.96,0.0,-0.98519,2e-05,1.84077]
[1777064319870,47.34,77733.8,0.0,-0.98519,2e-05,1.84112]
[1777064324905,47.34,77734.65,0.0,-0.98518,2e-05,1.84177]
[1777064329940,47.33,77737.89,0.0,-0.98514,2e-05,1.84654]
[1777064334975,47.33,77734.25,0.0,-0.98521,2e-05,1.83926]
[1777064340019,47.32,77732.3,0.0,-0.98525,2e-05,1.835]
[1777064348066,47.32,77730.09,0.0,-0.98529,2e-05,1.82985]
[1777064353102,47.31,77728.63,0.0,-0.98532,2e-05,1.82658]
[1777064354109,47.31,77713.49,0.0,-0.98556,2e-05,1.80036]
[1777064355116,47.31,77707.92,0.0,-0.98565,2e-05,1.79074]
[1777064360151,47.31,77707.37,0.0,-0.98566,2e-05,1.78939]
[1777064365190,47.31,77705.73,0.0,-0.98569,2e-05,1.78614]
[1777064370220,47.3,77702.27,0.0,-0.98575,2e-05,1.77981]
[1777064374251,47.3,77707.18,0.0,-0.9857,2e-05,1.78533]
[1777064379285,47.3,77708.51,0.0,-0.98568,2e-05,1.78712]
[1777064384319,47.3,77709.02,0.0,-0.98568,2e-05,1.78751]
[1777064389354,47.29,77710.06,0.0,-0.98567,2e-05,1.78883]
[1777064396403,47.29,77712.85,0.0,-0.98563,2e-05,1.79296]
[1777064401439,47.29,77714.8,0.0,-0.9856,2e-05,1.79585]
[1777064403455,47.29,77710.09,0.0,-0.98568,2e-05,1.78763]
[1777064407483,47.29,77703.79,0.0,-0.98578,2e-05,1.77665]
[1777064409497,47.28,77692.6,0.0,-0.98595,2e-05,1.75766]
[1777064412520,47.28,77694.83,0.0,-0.98592,2e-05,1.76133]
[1777064417553,47.28,77694.81,0.0,-0.98592,2e-05,1.76106]
[1777064422590,47.28,77693.72,0.0,-0.98594,2e-05,1.75899]
[1777064429637,47.28,77691.5,0.0,-0.98598,2e-05,1.75493]
[1777064434672,47.28,77689.82,0.0,-0.98602,2e-05,1.74943]
[1777064439706,47.28,77686.24,0.0,-0.98608,2e-05,1.74321]
[1777064444743,47.28,77683.23,0.0,-0.98613,2e-05,1.73796]
[1777064449778,47.28,77683.46,0.0,-0.98613,2e-05,1.7381]
[1777064454813,47.27,77686.99,0.0,-0.98608,2e-05,1.74371]
[1777064460855,47.27,77686.09,0.0,-0.98609,2e-05,1.74186]
[1777064465889,47.27,77683.6,0.0,-0.98613,2e-05,1.73744]
[1777064468914,47.27,77677.34,0.0,-0.98623,2e-05,1.72687]
[1777064473946,47.27,77676.31,0.0,-0.98625,2e-05,1.72498]
[1777064475960,47.27,77675.52,0.0,-0.98626,2e-05,1.7236]
[1777064481779,47.27,77675.53,0.0,-0.98626,2e-05,1.72342]
[1777064491849,47.26,77675.23,0.0,-0.98629,2e-05,1.72015]
[1777064498114,47.26,77678.51,0.0,-0.98624,2e-05,1.72534]
[1777064503148,47.26,77677.45,0.0,-0.98626,2e-05,1.72341]
[1777064511205,47.26,77676.94,0.0,-0.98627,2e-05,1.7223]
[1777064522063,47.26,77674.74,0.0,-0.9863,2e-05,1.71836]
[1777064532132,47.26,77675.58,0.0,-0.98629,2e-05,1.71948]
[1777064542205,47.26,77675.37,0.0,-0.9863,2e-05,1.71887]
[1777064546450,47.26,77681.59,0.0,-0.98621,2e-05,1.72909]
[1777064551484,47.25,77686.35,0.0,-0.98616,2e-05,1.73433]
[1777064562357,47.25,77685.7,0.0,-0.98617,2e-05,1.7328]
[1777064572427,47.25,77690.28,0.0,-0.9861,2e-05,1.74009]
[1777064579682,47.25,77691.47,0.0,-0.98609,2e-05,1.74185]
[1777064585722,47.25,77692.98,0.0,-0.98607,2e-05,1.74418]
[1777064592567,47.25,77700.36,0.0,-0.98596,2e-05,1.75631]
[1777064593784,47.25,77703.74,0.0,-0.9859,2e-05,1.76195]
[1777064595794,47.25,77696.23,0.0,-0.98602,2e-05,1.74918]
[1777064602637,47.24,77696.14,0.0,-0.98602,2e-05,1.74871]
[1777064606870,47.24,77690.56,0.0,-0.98611,2e-05,1.73917]
[1777064612914,47.24,77691.45,0.0,-0.98612,2e-05,1.73799]
[1777064622777,47.24,77693.03,0.0,-0.9861,2e-05,1.74024]
[1777064628020,47.24,77696.84,0.0,-0.98604,2e-05,1.7464]
[1777064638085,47.23,77696.85,0.0,-0.98605,2e-05,1.74591]
[1777064648155,47.23,77697.22,0.0,-0.98605,2e-05,1.74598]
[1777064656215,47.23,77697.48,0.0,-0.98605,2e-05,1.74591]
[1777064661252,47.23,77691.64,0.0,-0.98614,2e-05,1.73587]
[1777064668299,47.23,77690.09,0.0,-0.98616,2e-05,1.73303]
[1777064674341,47.23,77686.99,0.0,-0.98623,2e-05,1.72523]
[1777064683203,47.22,77684.06,0.0,-0.98628,2e-05,1.72016]
[1777064693273,47.22,77681.4,0.0,-0.98632,2e-05,1.71551]
[1777064695489,47.22,77691.97,0.0,-0.98616,2e-05,1.73307]
[1777064696496,47.22,77713.04,0.0,-0.98584,2e-05,1.76837]
[1777064703343,47.22,77715.45,0.0,-0.98581,2e-05,1.77168]
[1777064710592,47.21,77718.13,0.0,-0.98577,2e-05,1.77548]
[1777064715628,47.21,77720.29,0.0,-0.98574,2e-05,1.77863]
[1777064719657,47.21,77734.85,0.0,-0.98552,2e-05,1.80313]
[1777064724691,47.2,77737.72,0.0,-0.98548,2e-05,1.80736]
[1777064729727,47.2,77741.4,0.0,-0.98543,2e-05,1.81299]
[1777064734762,47.2,77741.85,0.0,-0.98545,2e-05,1.81054]
[1777064737783,47.19,77735.48,0.0,-0.98555,2e-05,1.79916]
[1777064742819,47.19,77738.56,0.0,-0.98551,2e-05,1.8039]
[1777064746850,47.19,77735.5,0.0,-0.98556,2e-05,1.7982]
[1777064749867,47.19,77730.62,0.0,-0.98564,2e-05,1.78956]
[1777064753693,47.19,77717.44,0.0,-0.98585,2e-05,1.76681]
[1777064759937,47.18,77714.76,0.0,-0.98589,2e-05,1.76205]
[1777064763763,47.18,77719.32,0.0,-0.98582,2e-05,1.76961]
[1777064768999,47.18,77717.95,0.0,-0.98585,2e-05,1.767]
[1777064774034,47.18,77716.42,0.0,-0.98587,2e-05,1.76414]
[1777064781085,47.18,77713.37,0.0,-0.98592,2e-05,1.75864]
[1777064783903,47.18,77719.42,0.0,-0.98583,2e-05,1.76875]
[1777064790152,47.18,77717.26,0.0,-0.98587,2e-05,1.76472]
[1777064793973,47.17,77710.53,0.0,-0.98599,2e-05,1.75066]
[1777064795185,47.17,77710.53,0.0,-0.98599,2e-05,1.75062]
[1777064803244,47.17,77712.43,0.0,-0.98597,2e-05,1.75352]
[1777064808278,47.17,77702.95,0.0,-0.98612,2e-05,1.73738]
[1777064809285,47.17,77701.16,0.0,-0.98614,2e-05,1.73437]
[1777064814347,47.17,77701.05,0.0,-0.98615,2e-05,1.73412]
[1777064816347,47.17,77694.11,0.0,-0.98625,2e-05,1.72252]
[1777064818362,47.17,77689.06,0.0,-0.98633,2e-05,1.71416]
[1777064824188,47.17,77687.4,0.0,-0.98635,2e-05,1.71149]
[1777064829436,47.17,77685.78,0.0,-0.98638,2e-05,1.70887]
[1777064835480,47.17,77684.69,0.0,-0.98639,2e-05,1.70709]
[1777064838500,47.17,77678.88,0.0,-0.98648,1e-05,1.69755]
[1777064843535,47.17,77684.57,0.0,-0.98639,2e-05,1.70699]
[1777064850586,47.17,77682.89,0.0,-0.98642,2e-05,1.70418]
[1777064858640,47.17,77680.46,0.0,-0.98647,1e-05,1.69773]
[1777064863676,47.17,77680.04,0.0,-0.98648,1e-05,1.69702]
[1777064869716,47.17,77679.57,0.0,-0.98649,1e-05,1.69622]
[1777064874752,47.17,77678.78,0.0,-0.9865,1e-05,1.69489]
[1777064881802,47.17,77676.83,0.0,-0.98653,1e-05,1.69165]
[1777064890864,47.17,77676.6,0.0,-0.98653,1e-05,1.69123]
[1777064900931,47.17,77675.27,0.0,-0.98655,1e-05,1.68899]
[1777064907983,47.17,77674.84,0.0,-0.98656,1e-05,1.68824]
[1777064913018,47.17,77674.73,0.0,-0.98658,1e-05,1.68562]
[1777064918055,47.17,77675.84,0.0,-0.98656,1e-05,1.68741]
[1777064923087,47.17,77675.44,0.0,-0.98657,1e-05,1.68671]
[1777064929129,47.17,77675.95,0.0,-0.98656,1e-05,1.68747]
[1777064934972,47.17,77675.37,0.0,-0.98657,1e-05,1.68644]
[1777064940207,47.17,77675.55,0.0,-0.98657,1e-05,1.68668]
[1777064948264,47.17,77676.43,0.0,-0.98656,1e-05,1.68801]
[1777064954305,47.17,77676.82,0.0,-0.98655,1e-05,1.68857]
[1777064959350,47.17,77677.28,0.0,-0.98655,1e-05,1.68926]
[1777064961359,47.17,77682.85,0.0,-0.98646,1e-05,1.69838]
[1777064967399,47.17,77683.05,0.0,-0.98646,2e-05,1.69857]
[1777064972435,47.17,77683.88,0.0,-0.98647,1e-05,1.69744]
[1777064985523,47.17,77682.92,0.0,-0.98649,1e-05,1.69575]
[1777064990562,47.17,77683.16,0.0,-0.98648,1e-05,1.69609]
[1777064996602,47.17,77681.96,0.0,-0.9865,1e-05,1.69407]
[1777065001640,47.17,77681.83,0.0,-0.9865,1e-05,1.69382]
[1777065007681,47.16,77682.32,0.0,-0.9865,1e-05,1.69458]
[1777065015536,47.17,77678.41,0.0,-0.98655,1e-05,1.68819]
[1777065020769,47.17,77678.41,0.0,-0.98655,1e-05,1.6882]
[1777065030839,47.17,77679.43,0.0,-0.98654,1e-05,1.68987]
[1777065035877,47.17,77680.3,0.0,-0.98654,1e-05,1.68888]
[1777065045745,47.17,77676.45,0.0,-0.9866,1e-05,1.68268]
[1777065055816,47.17,77676.88,0.0,-0.98659,1e-05,1.68354]
[1777065064075,47.17,77675.62,0.0,-0.98661,1e-05,1.68164]
[1777065070116,47.17,77675.66,0.0,-0.98661,1e-05,1.68183]
[1777065075151,47.17,77674.72,0.0,-0.98662,1e-05,1.6804]
[1777065080187,47.17,77677.06,0.0,-0.98659,1e-05,1.68431]
[1777065085222,47.17,77674.54,0.0,-0.98662,1e-05,1.68029]
[1777065096097,47.17,77675.31,0.0,-0.98663,1e-05,1.67936]
[1777065103349,47.17,77675.43,0.0,-0.98662,1e-05,1.67971]
[1777065108382,47.17,77674.82,0.0,-0.98663,1e-05,1.67883]
[1777065113419,47.17,77674.83,0.0,-0.98663,1e-05,1.67895]
[1777065125502,47.17,77674.76,0.0,-0.98663,1e-05,1.67909]
[1777065132550,47.18,77675.81,0.0,-0.98661,1e-05,1.68094]
[1777065133558,47.18,77685.46,0.0,-0.98647,2e-05,1.69678]
[1777065134565,47.18,77691.34,0.0,-0.98638,2e-05,1.70647]
[1777065135573,47.18,77692.82,0.0,-0.98636,2e-05,1.7089]
[1777065139600,47.17,77697.14,0.0,-0.98629,2e-05,1.71592]
[1777065145642,47.17,77698.3,0.0,-0.98628,2e-05,1.71761]
[1777065152691,47.17,77699.61,0.0,-0.98628,2e-05,1.71704]
[1777065159740,47.17,77700.48,0.0,-0.98627,2e-05,1.71817]
[1777065161754,47.17,77705.49,0.0,-0.98619,2e-05,1.72642]
[1777065166797,47.17,77706.44,0.0,-0.98618,2e-05,1.72773]
[1777065171839,47.17,77707.36,0.0,-0.98617,2e-05,1.72901]
[1777065176874,47.16,77706.21,0.0,-0.98619,2e-05,1.72683]
[1777065181909,47.16,77706.48,0.0,-0.98619,2e-05,1.72709]
[1777065186992,47.16,77705.51,0.0,-0.98621,2e-05,1.7253]
[1777065188976,47.16,77698.94,0.0,-0.98631,2e-05,1.71433]
[1777065194011,47.16,77695.53,0.0,-0.98636,2e-05,1.70866]
[1777065201061,47.16,77695.73,0.0,-0.98635,2e-05,1.70899]
[1777065206095,47.16,77699.15,0.0,-0.9863,2e-05,1.71464]
[1777065211130,47.16,77702.94,0.0,-0.98626,2e-05,1.71849]
[1777065216165,47.16,77702.16,0.0,-0.98628,2e-05,1.71721]
[1777065221201,47.16,77701.74,0.0,-0.98628,2e-05,1.71658]
[1777065226239,47.16,77702.15,0.0,-0.98627,2e-05,1.71735]
[1777065231273,47.16,77704.25,0.0,-0.98624,2e-05,1.72093]
[1777065237314,47.16,77704.3,0.0,-0.98624,2e-05,1.72112]
[1777065244366,47.17,77704.07,0.0,-0.98624,2e-05,1.72089]
[1777065251416,47.17,77702.18,0.0,-0.98627,2e-05,1.71797]
[1777065255446,47.17,77669.58,0.0,-0.98675,1e-05,1.66495]
[1777065257246,47.18,77663.89,0.0,-0.98683,1e-05,1.65674]
[1777065260585,47.18,77633.04,0.0,-0.98726,1e-05,1.60859]
[1777065262533,47.18,77613.74,0.0,-0.98753,1e-05,1.57848]
[1777065263540,47.18,77612.12,0.0,-0.98755,1e-05,1.57621]
[1777065268624,47.19,77613.7,0.0,-0.98752,1e-05,1.57989]
[1777065269585,47.19,77594.77,0.0,-0.98778,1e-05,1.55119]
[1777065270594,47.21,77578.17,0.0,-0.98798,1e-05,1.52916]
[1777065275627,47.22,77578.19,0.0,-0.98798,1e-05,1.52852]
[1777065279658,47.25,77569.16,0.0,-0.98806,1e-05,1.51912]
[1777065281674,47.27,77563.02,0.0,-0.98811,1e-05,1.51359]
[1777065286706,47.28,77563.22,0.0,-0.98809,1e-05,1.51554]
[1777065295771,47.3,77562.45,0.0,-0.98808,1e-05,1.51732]
[1777065301814,47.31,77563.77,0.0,-0.98804,1e-05,1.52121]
[1777065306848,47.32,77564.39,0.0,-0.98802,1e-05,1.5237]
[1777065311883,47.33,77565.27,0.0,-0.98799,1e-05,1.52657]
[1777065316917,47.4,77566.23,0.0,-0.98787,1e-05,1.53989]
[1777065323974,47.49,77566.41,0.0,-0.98773,1e-05,1.55614]
[1777065329003,47.5,77565.99,0.0,-0.98772,1e-05,1.55673]
[1777065334039,47.51,77569.72,0.0,-0.98767,1e-05,1.56139]
[1777065336053,47.51,77569.81,0.0,-0.98767,1e-05,1.562]
[1777065341086,47.52,77576.15,0.0,-0.98757,1e-05,1.57292]
[1777065343101,47.52,77577.23,0.0,-0.98755,1e-05,1.57523]
[1777065350152,47.53,77577.11,0.0,-0.98754,1e-05,1.57655]
[1777065357990,47.54,77576.29,0.0,-0.98754,1e-05,1.5768]
[1777065365258,47.55,77575.99,0.0,-0.98752,1e-05,1.57807]
[1777065371302,47.56,77571.7,0.0,-0.98757,1e-05,1.57259]
[1777065376341,47.57,77573.58,0.0,-0.98753,1e-05,1.57683]
[1777065380369,47.57,77568.02,0.0,-0.9876,1e-05,1.56918]
[1777065385408,47.58,77565.09,0.0,-0.98763,1e-05,1.56589]
[1777065391446,47.59,77562.71,0.0,-0.98767,1e-05,1.56141]
[1777065396480,47.59,77563.41,0.0,-0.98765,1e-05,1.5637]
[1777065406548,47.61,77563.46,0.0,-0.98763,1e-05,1.56618]
[1777065411589,47.62,77564.44,0.0,-0.9876,1e-05,1.56886]
[1777065418429,47.63,77563.76,0.0,-0.9876,1e-05,1.56944]
[1777065423671,47.63,77563.76,0.0,-0.98759,1e-05,1.57057]
[1777065428704,47.64,77566.3,0.0,-0.98754,1e-05,1.57556]
[1777065438569,47.65,77567.63,0.0,-0.9875,1e-05,1.57976]
[1777065440792,47.65,77560.15,0.0,-0.9876,1e-05,1.5687]
[1777065445825,47.66,77561.59,0.0,-0.98757,1e-05,1.57206]
[1777065451865,47.67,77562.02,0.0,-0.98757,1e-05,1.57178]
[1777065456901,47.68,77562.03,0.0,-0.98756,1e-05,1.57294]
[1777065461936,47.68,77563.13,0.0,-0.98754,1e-05,1.57576]
[1777065467978,47.69,77563.55,0.0,-0.98752,1e-05,1.57772]
[1777065473016,47.7,77563.58,0.0,-0.98751,1e-05,1.57884]
[1777065479061,47.7,77563.21,0.0,-0.9875,1e-05,1.57953]
[1777065484098,47.71,77561.93,0.0,-0.98751,1e-05,1.57861]
[1777065489128,47.72,77561.49,0.0,-0.98751,1e-05,1.57896]
[1777065494163,47.72,77561.31,0.0,-0.9875,1e-05,1.5797]
[1777065502218,47.73,77560.6,0.0,-0.98749,1e-05,1.58021]
[1777065509060,47.74,77559.41,0.0,-0.9875,1e-05,1.57977]
[1777065519132,47.75,77559.4,0.0,-0.9875,1e-05,1.57942]
[1777065526386,47.76,77559.38,0.0,-0.98748,1e-05,1.58095]
[1777065530414,47.76,77564.5,0.0,-0.98741,1e-05,1.58941]
[1777065531421,47.77,77570.91,0.0,-0.98732,1e-05,1.59953]
[1777065532429,47.77,77573.78,0.0,-0.98727,1e-05,1.60431]
[1777065537464,47.79,77577.53,0.0,-0.98719,1e-05,1.61358]
[1777065538471,47.79,77588.78,0.0,-0.98702,1e-05,1.63191]
[1777065543506,47.8,77591.04,0.0,-0.98698,1e-05,1.63652]
[1777065549340,47.8,77591.68,0.0,-0.98697,1e-05,1.63798]
[1777065556599,47.8,77590.23,0.0,-0.98698,1e-05,1.63639]
[1777065557609,47.8,77596.23,0.0,-0.98689,1e-05,1.64597]
[1777065562654,47.81,77596.07,0.0,-0.98689,1e-05,1.64605]
[1777065567693,47.81,77595.8,0.0,-0.98689,1e-05,1.64594]
[1777065569703,47.81,77587.32,0.0,-0.98701,1e-05,1.63266]
[1777065574737,47.81,77588.41,0.0,-0.98701,1e-05,1.63243]
[1777065579775,47.81,77589.01,0.0,-0.987,1e-05,1.63377]
[1777065584809,47.82,77591.12,0.0,-0.98697,1e-05,1.63748]
[1777065589842,47.82,77592.6,0.0,-0.98694,1e-05,1.64015]
[1777065591856,47.82,77598.28,0.0,-0.98686,1e-05,1.64927]
[1777065592864,47.82,77602.94,0.0,-0.98679,1e-05,1.65673]
[1777065599790,47.82,77602.23,0.0,-0.9868,1e-05,1.65579]
[1777065604948,47.82,77600.76,0.0,-0.98682,1e-05,1.65355]
[1777065607969,47.82,77595.7,0.0,-0.98689,1e-05,1.64556]
[1777065613005,47.82,77592.7,0.0,-0.98694,1e-05,1.64095]
[1777065615023,47.82,77586.92,0.0,-0.98702,1e-05,1.6319]
[1777065620057,47.82,77583.16,0.0,-0.98707,1e-05,1.62625]
[1777065625091,47.83,77582.93,0.0,-0.98707,1e-05,1.62619]
[1777065631134,47.83,77582.36,0.0,-0.98709,1e-05,1.62331]
[1777065635162,47.83,77571.16,0.0,-0.98725,1e-05,1.6061]
[1777065636168,47.83,77561.96,0.0,-0.98738,1e-05,1.59195]
[1777065641204,47.83,77560.54,0.0,-0.98739,1e-05,1.59043]
[1777065646239,47.84,77562.12,0.0,-0.98736,1e-05,1.59356]
[1777065651278,47.84,77564.8,0.0,-0.98732,1e-05,1.5984]
[1777065656311,47.85,77566.27,0.0,-0.98729,1e-05,1.60135]
[1777065661347,47.86,77567.32,0.0,-0.98726,1e-05,1.60473]
[1777065666384,47.88,77566.17,0.0,-0.98725,1e-05,1.60629]
[1777065671420,47.88,77565.03,0.0,-0.98725,1e-05,1.60571]
[1777065676451,47.89,77565.21,0.0,-0.98724,1e-05,1.60669]
[1777065686518,47.9,77567.89,0.0,-0.98719,1e-05,1.61248]
[1777065690549,47.9,77573.12,0.0,-0.98711,1e-05,1.62124]
[1777065697597,47.91,77575.11,0.0,-0.98709,1e-05,1.62305]
[1777065703640,47.91,77579.92,0.0,-0.98701,1e-05,1.63151]
[1777065710569,47.92,77579.9,0.0,-0.987,1e-05,1.63257]
[1777065719752,47.93,77581.7,0.0,-0.98696,1e-05,1.63679]
[1777065730710,47.94,77581.9,0.0,-0.98695,1e-05,1.63877]
[1777065740780,47.94,77579.91,0.0,-0.98696,1e-05,1.6371]
[1777065750918,47.95,77578.48,0.0,-0.98697,1e-05,1.63628]
[1777065760987,47.96,77577.59,0.0,-0.98699,1e-05,1.63395]
[1777065766080,47.97,77576.55,0.0,-0.98699,1e-05,1.63302]
[1777065771114,47.97,77576.18,0.0,-0.98699,1e-05,1.63314]
[1777065778165,47.98,77576.12,0.0,-0.98699,1e-05,1.63401]
[1777065782191,47.98,77582.79,0.0,-0.98689,1e-05,1.64506]
[1777065788234,47.98,77586.65,0.0,-0.98682,1e-05,1.65186]
[1777065797239,47.99,77588.01,0.0,-0.98679,1e-05,1.65505]
[1777065802329,47.99,77588.01,0.0,-0.98679,1e-05,1.65562]
[1777065807368,47.99,77592.17,0.0,-0.98672,1e-05,1.66282]
[1777065815366,48.0,77592.29,0.0,-0.98673,1e-05,1.66151]
[1777065820460,48.0,77593.92,0.0,-0.9867,1e-05,1.66468]
[1777065828515,48.01,77593.4,0.0,-0.9867,1e-05,1.66478]
[1777065838527,48.02,77593.99,0.0,-0.98668,1e-05,1.6669]
[1777065843630,48.02,77596.48,0.0,-0.98664,1e-05,1.67146]
[1777065848665,48.02,77598.77,0.0,-0.9866,1e-05,1.67567]
[1777065854707,48.03,77601.58,0.0,-0.98655,1e-05,1.68089]
[1777065859742,48.03,77601.06,0.0,-0.98656,1e-05,1.68052]
[1777065864777,48.03,77601.04,0.0,-0.98655,1e-05,1.68097]
[1777065869812,48.03,77600.42,0.0,-0.98656,1e-05,1.68045]
[1777065875855,48.04,77598.35,0.0,-0.9866,1e-05,1.67532]
[1777065880888,48.04,77598.93,0.0,-0.98659,1e-05,1.67676]
[1777065885923,48.04,77595.36,0.0,-0.98664,1e-05,1.67154]
[1777065892907,48.05,77594.29,0.0,-0.98664,1e-05,1.67052]
[1777065897009,48.05,77625.91,0.0,-0.98617,2e-05,1.72208]
[1777065900040,48.05,77628.18,0.0,-0.98614,2e-05,1.72578]
[1777065905072,48.05,77628.68,0.0,-0.98613,2e-05,1.7265]
[1777065910104,48.05,77626.95,0.0,-0.98616,2e-05,1.72323]
[1777065914134,48.04,77634.88,0.0,-0.98605,2e-05,1.735]
[1777065918083,48.02,77640.67,0.0,-0.98599,2e-05,1.74183]
[1777065923197,48.0,77640.59,0.0,-0.98603,2e-05,1.73785]
[1777065925209,48.0,77630.27,0.0,-0.98619,2e-05,1.72017]
[1777065926216,48.0,77625.34,0.0,-0.98627,1e-05,1.71207]
[1777065931251,48.0,77623.38,0.0,-0.98631,1e-05,1.7063]
[1777065936286,48.0,77617.81,0.0,-0.9864,1e-05,1.69718]
[1777065941321,48.0,77613.92,0.0,-0.98646,1e-05,1.69092]
[1777065944341,48.0,77607.58,0.0,-0.98655,1e-05,1.68072]
[1777065949377,48.0,77609.58,0.0,-0.98651,1e-05,1.68455]
[1777065962468,48.01,77610.46,0.0,-0.98649,1e-05,1.68677]
[1777065966496,48.01,77603.51,0.0,-0.9866,1e-05,1.67567]
[1777065977570,48.01,77603.45,0.0,-0.98659,1e-05,1.67602]
[1777065982609,48.01,77607.61,0.0,-0.98653,1e-05,1.68292]
[1777065987644,48.01,77609.92,0.0,-0.98649,1e-05,1.68684]
[1777065992679,48.01,77609.89,0.0,-0.98651,1e-05,1.68456]
[1777065998720,48.01,77607.88,0.0,-0.98654,1e-05,1.68158]
[1777066004687,48.01,77607.87,0.0,-0.98653,1e-05,1.68186]
[1777066009803,48.02,77610.77,0.0,-0.98649,1e-05,1.68678]
[1777066011817,48.02,77616.27,0.0,-0.98641,1e-05,1.69576]
[1777066015845,48.02,77621.54,0.0,-0.98633,1e-05,1.70441]
[1777066020879,48.02,77624.2,0.0,-0.98629,1e-05,1.70878]
[1777066026924,48.02,77623.49,0.0,-0.9863,1e-05,1.70762]
[1777066028857,48.02,77617.01,0.0,-0.9864,1e-05,1.69708]
[1777066034978,48.02,77614.9,0.0,-0.98643,1e-05,1.69378]
[1777066040015,48.03,77616.23,0.0,-0.98639,1e-05,1.69769]
[1777066045049,48.04,77612.74,0.0,-0.98642,1e-05,1.69488]
[1777066050084,48.05,77613.45,0.0,-0.98639,1e-05,1.6972]
[1777066057134,48.05,77612.97,0.0,-0.98642,1e-05,1.6941]
[1777066062171,48.05,77614.1,0.0,-0.9864,1e-05,1.696]
[1777066067204,48.05,77614.63,0.0,-0.98639,1e-05,1.69693]
[1777066072239,48.05,77615.1,0.0,-0.98638,1e-05,1.69776]
[1777066077274,48.05,77616.23,0.0,-0.98637,1e-05,1.69967]
[1777066082310,48.05,77616.82,0.0,-0.98636,1e-05,1.70069]
[1777066087345,48.05,77616.79,0.0,-0.98636,1e-05,1.70069]
[1777066101363,48.05,77614.83,0.0,-0.98639,1e-05,1.69765]
[1777066107485,48.06,77613.55,0.0,-0.9864,1e-05,1.69564]
[1777066112520,48.06,77614.83,0.0,-0.9864,1e-05,1.69586]
[1777066119489,48.06,77613.95,0.0,-0.98641,1e-05,1.69447]
[1777066124603,48.06,77612.9,0.0,-0.98643,1e-05,1.6928]
[1777066130647,48.06,77614.09,0.0,-0.98641,1e-05,1.69473]
[1777066137615,48.06,77614.43,0.0,-0.9864,1e-05,1.69526]
[1777066142731,48.06,77613.79,0.0,-0.98641,1e-05,1.69421]
[1777066151796,48.06,77613.11,0.0,-0.98642,1e-05,1.6931]
[1777066156830,48.06,77611.95,0.0,-0.98644,1e-05,1.69122]
[1777066161864,48.06,77611.62,0.0,-0.98645,1e-05,1.69069]
[1777066171933,48.06,77611.68,0.0,-0.98646,1e-05,1.68835]
[1777066176969,48.06,77610.31,0.0,-0.98648,1e-05,1.68616]
[1777066178983,48.06,77616.66,0.0,-0.98639,1e-05,1.69645]
[1777066180997,48.06,77619.4,0.0,-0.98635,1e-05,1.70087]
[1777066186033,48.06,77618.45,0.0,-0.98636,1e-05,1.69923]
[1777066191066,48.06,77616.99,0.0,-0.98639,1e-05,1.69679]
[1777066196101,48.06,77613.15,0.0,-0.98644,1e-05,1.69052]
[1777066201137,48.06,77611.22,0.0,-0.98647,1e-05,1.68739]
[1777066204158,48.06,77605.65,0.0,-0.98655,1e-05,1.67844]
[1777066211207,48.06,77605.57,0.0,-0.98656,1e-05,1.67842]
[1777066216241,48.06,77605.49,0.0,-0.98656,1e-05,1.67836]
[1777066218255,48.06,77599.88,0.0,-0.98664,1e-05,1.66942]
[1777066224297,48.06,77598.36,0.0,-0.98666,1e-05,1.66721]
[1777066236382,48.06,77595.02,0.0,-0.98672,1e-05,1.65996]
[1777066241417,48.06,77591.3,0.0,-0.98677,1e-05,1.65427]
[1777066247380,48.07,77590.21,0.0,-0.98679,1e-05,1.6528]
[1777066252498,48.07,77589.3,0.0,-0.9868,1e-05,1.65158]
[1777066260470,48.07,77586.62,0.0,-0.98683,1e-05,1.64774]
[1777066272634,48.07,77587.12,0.0,-0.98682,1e-05,1.64912]
[1777066277670,48.07,77586.62,0.0,-0.98682,1e-05,1.64856]
[1777066282704,48.08,77586.31,0.0,-0.98683,1e-05,1.6483]
[1777066287739,48.08,77586.19,0.0,-0.98683,1e-05,1.64834]
[1777066293701,48.08,77585.36,0.0,-0.98685,1e-05,1.64491]
[1777066299831,48.08,77582.09,0.0,-0.9869,1e-05,1.64007]
[1777066305876,48.08,77582.28,0.0,-0.98689,1e-05,1.64072]
[1777066310986,48.08,77583.27,0.0,-0.98688,1e-05,1.64257]
[1777066319043,48.09,77583.76,0.0,-0.98686,1e-05,1.64379]
[1777066324079,48.09,77583.88,0.0,-0.98686,1e-05,1.64424]
[1777066329114,48.09,77583.55,0.0,-0.98686,1e-05,1.64399]
[1777066333151,48.09,77577.12,0.0,-0.98695,1e-05,1.63408]
[1777066340192,48.09,77577.36,0.0,-0.98694,1e-05,1.63499]
[1777066346235,48.1,77578.25,0.0,-0.98693,1e-05,1.63686]
[1777066349255,48.1,77568.62,0.0,-0.98706,1e-05,1.62207]
[1777066354290,48.1,77563.14,0.0,-0.98715,1e-05,1.61172]
[1777066363353,48.11,77562.62,0.0,-0.98715,1e-05,1.6121]
[1777066368388,48.11,77560.24,0.0,-0.98718,1e-05,1.60905]
[1777066373424,48.12,77563.96,0.0,-0.98712,1e-05,1.6155]
[1777066379465,48.12,77562.94,0.0,-0.98713,1e-05,1.61465]
[1777066384502,48.13,77566.65,0.0,-0.98707,1e-05,1.62102]
[1777066389535,48.13,77569.17,0.0,-0.98703,1e-05,1.62553]
[1777066395418,48.13,77570.46,0.0,-0.987,1e-05,1.6282]
[1777066400613,48.14,77573.88,0.0,-0.98695,1e-05,1.6341]
[1777066406495,48.14,77574.95,0.0,-0.98693,1e-05,1.6364]
[1777066412537,48.14,77577.34,0.0,-0.98691,1e-05,1.63839]
[1777066420752,48.15,77577.61,0.0,-0.98689,1e-05,1.63963]
[1777066425786,48.15,77582.23,0.0,-0.98682,1e-05,1.64739]
[1777066431829,48.15,77582.07,0.0,-0.98682,1e-05,1.64763]
[1777066441899,48.16,77583.2,0.0,-0.9868,1e-05,1.65011]
[1777066448949,48.16,77583.43,0.0,-0.98679,1e-05,1.65088]
[1777066453995,48.16,77582.6,0.0,-0.9868,1e-05,1.64983]
[1777066456010,48.16,77598.56,0.0,-0.98657,1e-05,1.67537]
[1777066463047,48.16,77601.1,0.0,-0.98653,1e-05,1.67949]
[1777066466069,48.16,77594.43,0.0,-0.98663,1e-05,1.66885]
[1777066471106,48.16,77592.93,0.0,-0.98667,1e-05,1.66412]
[1777066477150,48.16,77591.62,0.0,-0.98668,1e-05,1.66215]
[1777066483191,48.16,77590.09,0.0,-0.98671,1e-05,1.65984]
[1777066486213,48.16,77584.82,0.0,-0.98678,1e-05,1.65155]
[1777066494110,48.17,77584.86,0.0,-0.98678,1e-05,1.65187]
[1777066501319,48.17,77584.67,0.0,-0.98678,1e-05,1.65157]
[1777066506353,48.17,77585.17,0.0,-0.98677,1e-05,1.65236]
[1777066514252,48.17,77585.69,0.0,-0.98677,1e-05,1.65319]
[1777066520451,48.17,77586.96,0.0,-0.98675,1e-05,1.6552]
[1777066524480,48.17,77592.69,0.0,-0.98666,1e-05,1.66433]
[1777066530536,48.17,77587.85,0.0,-0.98674,1e-05,1.65662]
[1777066531540,48.17,77576.93,0.0,-0.98691,1e-05,1.63694]
[1777066536575,48.17,77576.5,0.0,-0.98692,1e-05,1.63626]
[1777066537582,48.17,77569.85,0.0,-0.98701,1e-05,1.62582]
[1777066542616,48.17,77569.52,0.0,-0.98702,1e-05,1.6253]
[1777066544463,48.17,77569.75,0.0,-0.98701,1e-05,1.62566]
[1777066552684,48.17,77569.75,0.0,-0.98701,1e-05,1.62566]
[1777066557724,48.17,77569.36,0.0,-0.98702,1e-05,1.62505]
[1777066560743,48.17,77564.37,0.0,-0.98709,1e-05,1.61725]
[1777066568798,48.17,77564.79,0.0,-0.98709,1e-05,1.6179]
[1777066574673,48.17,77567.9,0.0,-0.98704,1e-05,1.62276]
[1777066579878,48.17,77567.67,0.0,-0.98704,1e-05,1.6224]
[1777066584911,48.17,77566.26,0.0,-0.98706,1e-05,1.6202]
[1777066589950,48.17,77563.62,0.0,-0.9871,1e-05,1.61608]
[1777066590953,48.17,77548.97,0.0,-0.98731,1e-05,1.59335]
[1777066595988,48.17,77543.68,0.0,-0.9874,1e-05,1.58288]
[1777066601035,48.17,77538.17,0.0,-0.98748,1e-05,1.57444]
[1777066607077,48.17,77535.79,0.0,-0.98751,1e-05,1.57081]
[1777066610097,48.17,77536.92,0.0,-0.98749,1e-05,1.57253]
[1777066615134,48.17,77545.43,0.0,-0.98738,1e-05,1.58557]
[1777066621174,48.17,77546.39,0.0,-0.98736,1e-05,1.58704]
[1777066626212,48.17,77547.56,0.0,-0.98735,1e-05,1.58884]
[1777066631244,48.17,77551.03,0.0,-0.9873,1e-05,1.59419]
[1777066643328,48.17,77552.52,0.0,-0.98728,1e-05,1.59649]
[1777066646349,48.17,77559.66,0.0,-0.98718,1e-05,1.60755]
[1777066649370,48.17,77562.54,0.0,-0.98714,1e-05,1.61203]
[1777066655412,48.17,77563.04,0.0,-0.98715,1e-05,1.61045]
[1777066660448,48.17,77563.05,0.0,-0.98715,1e-05,1.61047]
[1777066665482,48.17,77563.81,0.0,-0.98714,1e-05,1.61165]
[1777066672533,48.17,77564.19,0.0,-0.98713,1e-05,1.61224]
[1777066677569,48.17,77565.07,0.0,-0.98712,1e-05,1.61361]
[1777066681597,48.17,77570.36,0.0,-0.98704,1e-05,1.62187]
[1777066682604,48.17,77577.39,0.0,-0.98694,1e-05,1.6329]
[1777066683612,48.17,77576.57,0.0,-0.98695,1e-05,1.63161]
[1777066690660,48.17,77578.99,0.0,-0.98692,1e-05,1.63542]
[1777066695695,48.17,77579.21,0.0,-0.98692,1e-05,1.63576]
[1777066699723,48.17,77583.25,0.0,-0.98686,1e-05,1.64214]
[1777066705592,48.17,77584.75,0.0,-0.98684,1e-05,1.64451]
[1777066710800,48.17,77586.78,0.0,-0.98681,1e-05,1.64772]
[1777066715835,48.17,77587.71,0.0,-0.98681,1e-05,1.6468]
[1777066720869,48.17,77589.56,0.0,-0.98678,1e-05,1.64973]
[1777066725906,48.17,77587.52,0.0,-0.98681,1e-05,1.6465]
[1777066730940,48.17,77588.8,0.0,-0.9868,1e-05,1.64853]
[1777066737990,48.17,77589.33,0.0,-0.98679,1e-05,1.64937]
[1777066745872,48.17,77590.11,0.0,-0.98678,1e-05,1.65061]
[1777066754103,48.17,77590.78,0.0,-0.98677,1e-05,1.65167]
[1777066759137,48.17,77594.52,0.0,-0.98671,1e-05,1.65762]
[1777066765180,48.17,77593.62,0.0,-0.98673,1e-05,1.65618]
[1777066771224,48.17,77593.75,0.0,-0.98674,1e-05,1.65398]
[1777066777268,48.17,77594.29,0.0,-0.98673,1e-05,1.65484]
[1777066783309,48.17,77594.48,0.0,-0.98673,1e-05,1.65515]
[1777066788343,48.17,77588.96,0.0,-0.98681,1e-05,1.64638]
[1777066793377,48.17,77583.91,0.0,-0.98688,1e-05,1.6384]
[1777066798413,48.17,77581.95,0.0,-0.98691,1e-05,1.63531]
[1777066806292,48.17,77581.93,0.0,-0.98691,1e-05,1.63528]
[1777066816544,48.17,77580.33,0.0,-0.98694,1e-05,1.63276]
[1777066818567,48.17,77574.5,0.0,-0.98702,1e-05,1.62361]
[1777066822585,48.17,77568.74,0.0,-0.9871,1e-05,1.6146]
[1777066823590,48.17,77565.02,0.0,-0.98715,1e-05,1.60881]
[1777066826615,48.17,77549.01,0.0,-0.98738,1e-05,1.58406]
[1777066827622,48.17,77548.57,0.0,-0.98739,1e-05,1.58339]
[1777066832657,48.17,77549.77,0.0,-0.98739,1e-05,1.58289]
[1777066837691,48.17,77550.17,0.0,-0.98738,1e-05,1.58351]
[1777066842728,48.17,77549.64,0.0,-0.98739,1e-05,1.58269]
[1777066843736,48.17,77555.81,0.0,-0.9873,1e-05,1.59219]
[1777066844742,48.17,77559.77,0.0,-0.98725,1e-05,1.59831]
[1777066849776,48.17,77560.18,0.0,-0.98724,1e-05,1.59894]
[1777066854812,48.17,77561.16,0.0,-0.98723,1e-05,1.60046]
[1777066855818,48.17,77567.14,0.0,-0.98714,1e-05,1.60975]
[1777066859850,48.17,77572.94,0.0,-0.98706,1e-05,1.61879]
[1777066865894,48.17,77577.74,0.0,-0.98699,1e-05,1.62631]
[1777066876787,48.17,77583.06,0.0,-0.98692,1e-05,1.63467]
[1777066878979,48.17,77589.72,0.0,-0.98682,1e-05,1.64519]
[1777066887035,48.17,77590.16,0.0,-0.98681,1e-05,1.64589]
[1777066891063,48.17,77598.24,0.0,-0.98671,1e-05,1.65631]
[1777066896098,48.17,77599.69,0.0,-0.98669,1e-05,1.65862]
[1777066904155,48.17,77600.7,0.0,-0.98668,1e-05,1.66023]
[1777066909189,48.17,77600.81,0.0,-0.98668,1e-05,1.66041]
[1777066917068,48.17,77602.11,0.0,-0.98666,1e-05,1.66248]
[1777066927138,48.17,77603.29,0.0,-0.98664,1e-05,1.66437]
[1777066932351,48.17,77603.4,0.0,-0.98664,1e-05,1.66454]
[1777066938396,48.17,77603.08,0.0,-0.98664,1e-05,1.66403]
[1777066943431,48.17,77600.23,0.0,-0.98668,1e-05,1.65948]
[1777066948466,48.17,77598.93,0.0,-0.9867,1e-05,1.65741]
[1777066954507,48.17,77597.9,0.0,-0.98674,1e-05,1.65347]
[1777066959542,48.17,77594.9,0.0,-0.98678,1e-05,1.6487]
[1777066966592,48.17,77593.44,0.0,-0.9868,1e-05,1.64693]
[1777066971627,48.17,77592.22,0.0,-0.98681,1e-05,1.64533]
[1777066977492,48.17,77590.65,0.0,-0.98683,1e-05,1.64284]
[1777066983710,48.17,77589.81,0.0,-0.98685,1e-05,1.64151]
[1777066988746,48.17,77582.05,0.0,-0.98696,1e-05,1.62928]
[1777066993780,48.17,77581.07,0.0,-0.98697,1e-05,1.62774]
[1777067000834,48.17,77576.13,0.0,-0.98704,1e-05,1.62]
[1777067002859,48.17,77570.56,0.0,-0.98712,1e-05,1.6113]
[1777067005866,48.17,77566.88,0.0,-0.98717,1e-05,1.60558]
[1777067010901,48.17,77562.92,0.0,-0.98723,1e-05,1.59944]
[1777067015935,48.17,77562.38,0.0,-0.98726,1e-05,1.59625]
[1777067020970,48.17,77563.74,0.0,-0.98724,1e-05,1.59835]
[1777067026005,48.17,77565.29,0.0,-0.98721,1e-05,1.60075]
[1777067030033,48.17,77570.45,0.0,-0.98714,1e-05,1.60877]
[1777067033054,48.17,77575.53,0.0,-0.98707,1e-05,1.61684]
[1777067036074,48.17,77569.87,0.0,-0.98715,1e-05,1.60817]
[1777067041109,48.18,77565.78,0.0,-0.9872,1e-05,1.60247]
[1777067045138,48.18,77559.82,0.0,-0.98728,1e-05,1.59359]
[1777067050174,48.18,77558.91,0.0,-0.98728,1e-05,1.59306]
[1777067055209,48.19,77572.97,0.0,-0.98708,1e-05,1.61572]
[1777067056216,48.19,77582.21,0.0,-0.98694,1e-05,1.6303]
[1777067061251,48.19,77588.74,0.0,-0.98685,1e-05,1.64109]
[1777067067293,48.2,77592.03,0.0,-0.98679,1e-05,1.64685]
[1777067073337,48.2,77595.74,0.0,-0.98675,1e-05,1.65086]
[1777067078222,48.2,77603.0,0.0,-0.98664,1e-05,1.66283]
[1777067082397,48.2,77611.13,0.0,-0.98652,1e-05,1.67613]
[1777067086426,48.2,77617.87,0.0,-0.98642,1e-05,1.68718]
[1777067088292,48.21,77610.74,0.0,-0.98652,1e-05,1.67581]
[1777067092469,48.21,77607.95,0.0,-0.98656,1e-05,1.6716]
[1777067096498,48.21,77573.63,0.0,-0.98706,1e-05,1.61752]
[1777067097504,48.21,77565.29,0.0,-0.98717,1e-05,1.60472]
[1777067103548,48.22,77561.35,0.0,-0.98722,1e-05,1.59976]
[1777067108583,48.22,77558.99,0.0,-0.98724,1e-05,1.59704]
[1777067114630,48.23,77556.33,0.0,-0.98727,1e-05,1.59403]
[1777067121672,48.23,77553.71,0.0,-0.9873,1e-05,1.59087]
[1777067126707,48.23,77551.74,0.0,-0.98733,1e-05,1.58784]
[1777067131742,48.24,77551.06,0.0,-0.98735,1e-05,1.58495]
[1777067136776,48.24,77550.18,0.0,-0.98736,1e-05,1.58444]
[1777067140805,48.25,77565.74,0.0,-0.98713,1e-05,1.60912]
[1777067141815,48.25,77572.95,0.0,-0.98703,1e-05,1.62048]
[1777067142819,48.25,77572.6,0.0,-0.98703,1e-05,1.62004]
[1777067147855,48.25,77573.88,0.0,-0.98701,1e-05,1.62255]
[1777067150875,48.25,77568.65,0.0,-0.98708,1e-05,1.6147]
[1777067152889,48.25,77565.64,0.0,-0.98712,1e-05,1.61025]
[1777067157924,48.26,77561.57,0.0,-0.98717,1e-05,1.60457]
[1777067162959,48.26,77557.92,0.0,-0.98722,1e-05,1.59958]
[1777067164975,48.26,77554.38,0.0,-0.98726,1e-05,1.5944]
[1777067170010,48.27,77552.81,0.0,-0.98728,1e-05,1.59273]
[1777067175043,48.27,77549.52,0.0,-0.98732,1e-05,1.58843]
[1777067180078,48.28,77544.5,0.0,-0.98738,1e-05,1.58151]
[1777067185113,48.28,77541.58,0.0,-0.98741,1e-05,1.57803]
[1777067190148,48.29,77541.87,0.0,-0.9874,1e-05,1.5793]
[1777067194177,48.29,77538.2,0.0,-0.98746,1e-05,1.57205]
[1777067199210,48.3,77536.05,0.0,-0.98748,1e-05,1.5697]
[1777067204246,48.3,77535.82,0.0,-0.98748,1e-05,1.57028]
[1777067209281,48.31,77535.07,0.0,-0.98748,1e-05,1.57008]
[1777067214315,48.31,77534.28,0.0,-0.98748,1e-05,1.56984]
[1777067219350,48.32,77533.07,0.0,-0.98749,1e-05,1.56897]
[1777067226399,48.33,77533.11,0.0,-0.98748,1e-05,1.57043]
[1777067232442,48.34,77533.49,0.0,-0.98746,1e-05,1.57218]
[1777067239350,48.34,77534.44,0.0,-0.98744,1e-05,1.57499]
[1777067244525,48.35,77534.43,0.0,-0.98743,1e-05,1.57593]
[1777067249562,48.36,77535.68,0.0,-0.9874,1e-05,1.57879]
[1777067254597,48.36,77535.74,0.0,-0.98741,1e-05,1.57748]
[1777067260638,48.37,77535.83,0.0,-0.9874,1e-05,1.57876]
[1777067265674,48.37,77537.58,0.0,-0.98736,1e-05,1.58236]
[1777067270710,48.38,77543.15,0.0,-0.98728,1e-05,1.59181]
[1777067271718,48.38,77553.06,0.0,-0.98714,1e-05,1.60725]
[1777067276753,48.38,77555.88,0.0,-0.98709,1e-05,1.61232]
[1777067281788,48.38,77549.34,0.0,-0.98718,1e-05,1.60232]
[1777067283802,48.38,77542.75,0.0,-0.98728,1e-05,1.59215]
[1777067289845,48.39,77539.55,0.0,-0.98731,1e-05,1.58828]
[1777067294879,48.4,77541.62,0.0,-0.98727,1e-05,1.5923]
[1777067299915,48.4,77540.91,0.0,-0.98728,1e-05,1.59202]
[1777067304956,48.41,77540.13,0.0,-0.98728,1e-05,1.59163]
[1777067309992,48.41,77539.83,0.0,-0.98728,1e-05,1.59197]
[1777067315031,48.42,77540.58,0.0,-0.98728,1e-05,1.59156]
[1777067320068,48.42,77541.22,0.0,-0.98726,1e-05,1.59334]
[1777067325103,48.42,77541.11,0.0,-0.98725,1e-05,1.59395]
[1777067330149,48.43,77541.49,0.0,-0.98724,1e-05,1.59532]
[1777067340052,48.44,77541.05,0.0,-0.98723,1e-05,1.5962]
[1777067345244,48.44,77541.85,0.0,-0.98721,1e-05,1.59835]
[1777067353300,48.45,77543.61,0.0,-0.98718,1e-05,1.60226]
[1777067358336,48.46,77542.43,0.0,-0.98719,1e-05,1.60117]
[1777067363372,48.46,77541.99,0.0,-0.98719,1e-05,1.60124]
[1777067370263,48.47,77541.85,0.0,-0.98718,1e-05,1.60204]
[1777067377469,48.47,77541.47,0.0,-0.98719,1e-05,1.60011]
[1777067382504,48.48,77542.8,0.0,-0.98717,1e-05,1.60288]
[1777067387541,48.48,77546.97,0.0,-0.9871,1e-05,1.60997]
[1777067392573,48.48,77549.03,0.0,-0.98707,1e-05,1.61377]
[1777067397609,48.49,77549.23,0.0,-0.98706,1e-05,1.61468]
[1777067402648,48.49,77550.58,0.0,-0.98704,1e-05,1.61732]
[1777067407684,48.49,77553.84,0.0,-0.98699,1e-05,1.6229]
[1777067412721,48.5,77546.83,0.0,-0.98708,1e-05,1.61247]
[1777067417754,48.5,77546.47,0.0,-0.98708,1e-05,1.61242]
[1777067422789,48.5,77544.1,0.0,-0.98711,1e-05,1.60927]
[1777067430853,48.51,77543.79,0.0,-0.98711,1e-05,1.60962]
[1777067436889,48.51,77544.8,0.0,-0.9871,1e-05,1.60945]
[1777067441926,48.52,77543.17,0.0,-0.98712,1e-05,1.60749]
[1777067446960,48.52,77542.63,0.0,-0.98712,1e-05,1.60724]
[1777067458038,48.53,77542.31,0.0,-0.98712,1e-05,1.60806]
[1777067467104,48.53,77541.57,0.0,-0.98712,1e-05,1.60801]
[1777067473146,48.54,77541.29,0.0,-0.98711,1e-05,1.60831]
[1777067481203,48.54,77541.02,0.0,-0.98711,1e-05,1.60888]
[1777067486238,48.55,77546.56,0.0,-0.98703,1e-05,1.61807]
[1777067491277,48.55,77556.45,0.0,-0.9869,1e-05,1.63166]
[1777067493291,48.55,77557.37,0.0,-0.98688,1e-05,1.63329]
[1777067498326,48.55,77558.85,0.0,-0.98686,1e-05,1.63608]
[1777067503359,48.56,77559.54,0.0,-0.98684,1e-05,1.63763]
[1777067508393,48.56,77562.82,0.0,-0.98679,1e-05,1.64325]
[1777067514435,48.56,77563.57,0.0,-0.98677,1e-05,1.64504]
[1777067519470,48.57,77564.96,0.0,-0.98675,1e-05,1.64764]
[1777067525513,48.57,77566.18,0.0,-0.98673,1e-05,1.65003]
[1777067530549,48.57,77566.61,0.0,-0.98672,1e-05,1.65109]
[1777067535584,48.57,77567.43,0.0,-0.9867,1e-05,1.65275]
[1777067540619,48.58,77570.01,0.0,-0.98666,1e-05,1.65717]
[1777067551527,48.58,77569.41,0.0,-0.98668,1e-05,1.65452]
[1777067556731,48.58,77567.58,0.0,-0.98671,1e-05,1.65197]
[1777067561766,48.58,77566.08,0.0,-0.98673,1e-05,1.64995]
[1777067566801,48.59,77562.53,0.0,-0.98677,1e-05,1.64472]
[1777067575863,48.59,77559.15,0.0,-0.98682,1e-05,1.64014]
[1777067581737,48.59,77558.76,0.0,-0.98682,1e-05,1.64003]
[1777067586941,48.6,77556.07,0.0,-0.98685,1e-05,1.63624]
[1777067588955,48.6,77549.13,0.0,-0.98695,1e-05,1.62559]
[1777067591807,48.6,77541.55,0.0,-0.98705,1e-05,1.61417]
[1777067597012,48.6,77543.44,0.0,-0.98702,1e-05,1.61769]
[1777067600033,48.6,77548.5,0.0,-0.98695,1e-05,1.62586]
[1777067606076,48.61,77551.28,0.0,-0.9869,1e-05,1.63072]
[1777067612121,48.61,77553.74,0.0,-0.98688,1e-05,1.63264]
[1777067617154,48.61,77554.21,0.0,-0.98687,1e-05,1.63376]
[1777067622189,48.61,77556.69,0.0,-0.98683,1e-05,1.63801]
[1777067627223,48.62,77557.14,0.0,-0.98682,1e-05,1.63906]
[1777067632259,48.62,77560.46,0.0,-0.98677,1e-05,1.64461]
[1777067637294,48.62,77561.15,0.0,-0.98676,1e-05,1.64601]
[1777067644344,48.62,77561.4,0.0,-0.98675,1e-05,1.64683]
[1777067652229,48.63,77563.05,0.0,-0.98672,1e-05,1.64991]
[1777067657435,48.63,77564.32,0.0,-0.9867,1e-05,1.6522]
[1777067663477,48.63,77559.66,0.0,-0.98676,1e-05,1.64525]
[1777067668512,48.63,77562.32,0.0,-0.98672,1e-05,1.64979]
[1777067678579,48.64,77562.36,0.0,-0.98673,1e-05,1.64807]
[1777067683618,48.64,77562.84,0.0,-0.98672,1e-05,1.64922]
[1777067688653,48.64,77564.06,0.0,-0.9867,1e-05,1.65145]
[1777067693687,48.64,77559.22,0.0,-0.98677,1e-05,1.64415]
[1777067698723,48.64,77557.28,0.0,-0.9868,1e-05,1.64148]
[1777067703762,48.65,77554.29,0.0,-0.98683,1e-05,1.63722]
[1777067704763,48.65,77548.11,0.0,-0.98692,1e-05,1.62766]
[1777067710806,48.65,77542.97,0.0,-0.98699,1e-05,1.62027]
[1777067714834,48.65,77553.28,0.0,-0.98684,1e-05,1.63671]
[1777067716848,48.65,77558.35,0.0,-0.98676,1e-05,1.64477]
[1777067721882,48.65,77560.76,0.0,-0.98673,1e-05,1.64879]
[1777067726918,48.66,77561.14,0.0,-0.98672,1e-05,1.64959]
[1777067732794,48.66,77559.69,0.0,-0.98676,1e-05,1.64517]
[1777067737995,48.66,77560.39,0.0,-0.98675,1e-05,1.6465]
[1777067743032,48.66,77559.66,0.0,-0.98675,1e-05,1.64559]
[1777067748067,48.66,77559.87,0.0,-0.98675,1e-05,1.64619]
[1777067755117,48.66,77556.33,0.0,-0.9868,1e-05,1.64102]
[1777067763004,48.67,77555.94,0.0,-0.9868,1e-05,1.64092]
[1777067769216,48.67,77556.19,0.0,-0.98679,1e-05,1.6417]
[1777067774248,48.67,77556.44,0.0,-0.98678,1e-05,1.64242]
[1777067778277,48.67,77561.88,0.0,-0.9867,1e-05,1.65121]
[1777067783311,48.67,77564.86,0.0,-0.98666,1e-05,1.65616]
[1777067787340,48.68,77570.7,0.0,-0.98657,1e-05,1.66557]
[1777067792376,48.68,77570.81,0.0,-0.98659,1e-05,1.66347]
[1777067797412,48.68,77568.12,0.0,-0.98662,1e-05,1.65941]
[1777067803284,48.68,77566.69,0.0,-0.98664,1e-05,1.6574]
[1777067810498,48.68,77566.69,0.0,-0.98664,1e-05,1.65768]
[1777067815537,48.68,77568.33,0.0,-0.98661,1e-05,1.66046]
[1777067822585,48.68,77569.76,0.0,-0.98659,1e-05,1.66296]
[1777067828628,48.68,77571.45,0.0,-0.98656,1e-05,1.66581]
[1777067838697,48.69,77574.19,0.0,-0.98652,1e-05,1.67039]
[1777067845746,48.69,77574.48,0.0,-0.98652,1e-05,1.671]
[1777067850783,48.69,77574.28,0.0,-0.98652,1e-05,1.67078]
[1777067856824,48.69,77574.34,0.0,-0.98653,1e-05,1.66859]
[1777067863710,48.69,77574.24,0.0,-0.98653,1e-05,1.66857]
[1777067870929,48.69,77574.02,0.0,-0.98654,1e-05,1.66838]
[1777067875965,48.69,77574.76,0.0,-0.98652,1e-05,1.66963]
[1777067883013,48.69,77575.03,0.0,-0.98652,1e-05,1.67016]
[1777067891069,48.69,77574.97,0.0,-0.98652,1e-05,1.67017]
[1777067901139,48.69,77574.86,0.0,-0.98652,1e-05,1.67011]
[1777067906175,48.69,77574.58,0.0,-0.98652,1e-05,1.66972]
[1777067914061,48.69,77574.49,0.0,-0.98654,1e-05,1.66723]
[1777067919265,48.69,77574.17,0.0,-0.98655,1e-05,1.66678]
[1777067925307,48.69,77573.7,0.0,-0.98655,1e-05,1.6661]
[1777067930344,48.69,77569.74,0.0,-0.98661,1e-05,1.65991]
[1777067935376,48.69,77566.93,0.0,-0.98665,1e-05,1.65561]
[1777067941418,48.7,77566.52,0.0,-0.98665,1e-05,1.65515]
[1777067946455,48.7,77561.68,0.0,-0.98672,1e-05,1.64771]
[1777067949476,48.7,77555.99,0.0,-0.9868,1e-05,1.63895]
[1777067954343,48.7,77550.31,0.0,-0.98688,1e-05,1.63038]
[1777067959552,48.7,77546.2,0.0,-0.98694,1e-05,1.6243]
[1777067960552,48.7,77537.67,0.0,-0.98706,1e-05,1.61116]
[1777067961559,48.7,77525.27,0.0,-0.98723,1e-05,1.5922]
[1777067966594,48.71,77523.71,0.0,-0.98725,1e-05,1.59042]
[1777067972636,48.71,77524.75,0.0,-0.98725,1e-05,1.59034]
[1777067977671,48.71,77523.31,0.0,-0.98726,1e-05,1.58873]
[1777067984558,48.72,77520.73,0.0,-0.98729,1e-05,1.58564]
[1777067989756,48.72,77519.82,0.0,-0.9873,1e-05,1.58486]
[1777067992777,48.73,77513.68,0.0,-0.98738,1e-05,1.57591]
[1777067997813,48.73,77510.23,0.0,-0.98742,1e-05,1.57139]
[1777068002847,48.73,77511.47,0.0,-0.98739,1e-05,1.57401]
[1777068004701,48.74,77506.46,0.0,-0.98746,1e-05,1.56673]
[1777068011912,48.74,77506.58,0.0,-0.98745,1e-05,1.56801]
[1777068017955,48.75,77508.11,0.0,-0.98742,1e-05,1.57094]
[1777068022990,48.75,77500.68,0.0,-0.98752,1e-05,1.55972]
[1777068023997,48.75,77490.56,0.0,-0.98766,1e-05,1.54454]
[1777068025004,48.75,77489.11,0.0,-0.98768,1e-05,1.54238]
[1777068030040,48.75,77491.24,0.0,-0.98765,1e-05,1.54638]
[1777068036086,48.76,77492.22,0.0,-0.98764,1e-05,1.54655]
[1777068045147,48.76,77496.28,0.0,-0.98758,1e-05,1.55283]
[1777068046153,48.77,77507.7,0.0,-0.98741,1e-05,1.57204]
[1777068047159,48.77,77511.1,0.0,-0.98736,1e-05,1.57737]
[1777068052194,48.78,77512.74,0.0,-0.98733,1e-05,1.58083]
[1777068057229,48.78,77515.6,0.0,-0.98728,1e-05,1.58579]
[1777068059244,48.78,77523.23,0.0,-0.98717,1e-05,1.59786]
[1777068062321,48.79,77531.24,0.0,-0.98706,1e-05,1.61042]
[1777068063277,48.79,77527.3,0.0,-0.98711,1e-05,1.60444]
[1777068064283,48.79,77532.41,0.0,-0.98704,1e-05,1.61242]
[1777068065299,48.79,77538.71,0.0,-0.98695,1e-05,1.62227]
[1777068066300,48.79,77541.55,0.0,-0.98691,1e-05,1.62676]
[1777068071332,48.79,77541.31,0.0,-0.98691,1e-05,1.62658]
[1777068076369,48.79,77539.8,0.0,-0.98693,1e-05,1.62423]
[1777068078384,48.79,77534.66,0.0,-0.987,1e-05,1.61626]
[1777068080397,48.79,77526.84,0.0,-0.98711,1e-05,1.60419]
[1777068082411,48.79,77525.03,0.0,-0.98714,1e-05,1.60161]
[1777068087446,48.79,77521.71,0.0,-0.98718,1e-05,1.59704]
[1777068092481,48.8,77519.9,0.0,-0.98722,1e-05,1.59245]
[1777068094495,48.8,77525.2,0.0,-0.98714,1e-05,1.6009]
[1777068099529,48.8,77525.29,0.0,-0.98714,1e-05,1.60145]
[1777068100538,48.81,77539.15,0.0,-0.98693,1e-05,1.62358]
[1777068105572,48.81,77536.62,0.0,-0.98696,1e-05,1.62036]
[1777068110607,48.81,77533.2,0.0,-0.98701,1e-05,1.61543]
[1777068115641,48.81,77533.88,0.0,-0.98699,1e-05,1.61685]
[1777068120676,48.82,77534.1,0.0,-0.98699,1e-05,1.61733]
[1777068125713,48.82,77533.28,0.0,-0.987,1e-05,1.6164]
[1777068130748,48.82,77532.82,0.0,-0.987,1e-05,1.61603]
[1777068132761,48.82,77527.3,0.0,-0.98708,1e-05,1.60751]
[1777068138803,48.82,77527.12,0.0,-0.98708,1e-05,1.60761]
[1777068143837,48.82,77528.5,0.0,-0.98706,1e-05,1.60981]
[1777068146860,48.82,77536.02,0.0,-0.98695,1e-05,1.62163]
[1777068149880,48.82,77538.01,0.0,-0.98692,1e-05,1.62486]
[1777068154916,48.82,77532.86,0.0,-0.98701,1e-05,1.61453]
[1777068160958,48.82,77535.28,0.0,-0.98698,1e-05,1.61827]
[1777068165993,48.82,77536.73,0.0,-0.98696,1e-05,1.62052]
[1777068171073,48.82,77532.14,0.0,-0.98702,1e-05,1.61342]
[1777068172043,48.82,77529.22,0.0,-0.98706,1e-05,1.60891]
[1777068174053,48.82,77527.89,0.0,-0.98708,1e-05,1.60686]
[1777068179084,48.82,77530.72,0.0,-0.98704,1e-05,1.61122]
[1777068183113,48.82,77537.59,0.0,-0.98694,1e-05,1.62186]
[1777068188148,48.82,77536.65,0.0,-0.98696,1e-05,1.6204]
[1777068193184,48.82,77539.3,0.0,-0.98692,1e-05,1.62451]
[1777068198217,48.82,77543.37,0.0,-0.98686,1e-05,1.63084]
[1777068203259,48.82,77542.52,0.0,-0.98687,1e-05,1.62952]
[1777068205267,48.82,77548.14,0.0,-0.98679,1e-05,1.63829]
[1777068206274,48.82,77546.35,0.0,-0.98682,1e-05,1.63549]
[1777068211312,48.82,77544.81,0.0,-0.98686,1e-05,1.63068]
[1777068214331,48.82,77554.29,0.0,-0.98672,1e-05,1.64551]
[1777068215338,48.82,77562.1,0.0,-0.98661,1e-05,1.65781]
[1777068216344,48.82,77565.22,0.0,-0.98656,1e-05,1.66274]
[1777068221380,48.82,77574.32,0.0,-0.98643,1e-05,1.6772]
[1777068223394,48.82,77577.4,0.0,-0.98639,1e-05,1.68211]
[1777068232457,48.82,77575.06,0.0,-0.98642,1e-05,1.67838]
[1777068237493,48.82,77581.52,0.0,-0.98632,1e-05,1.6887]
[1777068242527,48.82,77578.65,0.0,-0.98637,1e-05,1.68411]
[1777068248569,48.82,77577.78,0.0,-0.98638,1e-05,1.68272]
[1777068253606,48.82,77578.88,0.0,-0.98636,1e-05,1.68448]
[1777068258640,48.82,77576.82,0.0,-0.98639,1e-05,1.68119]
[1777068263676,48.82,77578.03,0.0,-0.98638,1e-05,1.68312]
[1777068268710,48.81,77579.95,0.0,-0.98638,1e-05,1.68309]
[1777068270727,48.8,77575.09,0.0,-0.98646,1e-05,1.67382]
[1777068274752,48.7,77570.64,0.0,-0.98669,1e-05,1.64857]
[1777068279793,48.51,77568.97,0.0,-0.98703,1e-05,1.61262]
[1777068282809,48.5,77558.6,0.0,-0.98718,1e-05,1.59594]
[1777068283816,48.5,77558.2,0.0,-0.98719,1e-05,1.59533]
[1777068289858,48.5,77553.74,0.0,-0.98725,1e-05,1.58846]
[1777068296758,48.5,77552.56,0.0,-0.98727,1e-05,1.58665]
[1777068301942,48.5,77552.74,0.0,-0.98726,1e-05,1.58693]
[1777068306977,48.5,77553.39,0.0,-0.98726,1e-05,1.58792]
[1777068311008,48.5,77558.45,0.0,-0.98718,1e-05,1.59571]
[1777068313021,48.5,77561.65,0.0,-0.98714,1e-05,1.60065]
[1777068318055,48.5,77559.69,0.0,-0.98717,1e-05,1.59763]
[1777068322083,48.5,77563.42,0.0,-0.98711,1e-05,1.60339]
[1777068327118,48.5,77559.09,0.0,-0.98717,1e-05,1.5967]
[1777068332155,48.5,77558.36,0.0,-0.9872,1e-05,1.5932]
[1777068337189,48.5,77561.36,0.0,-0.98716,1e-05,1.59783]
[1777068342225,48.5,77560.86,0.0,-0.98717,1e-05,1.59706]
[1777068347261,48.5,77560.49,0.0,-0.98717,1e-05,1.59649]
[1777068352294,48.5,77561.63,0.0,-0.98716,1e-05,1.59825]
[1777068357350,48.5,77559.78,0.0,-0.98718,1e-05,1.59539]
[1777068359351,48.5,77551.15,0.0,-0.98731,1e-05,1.58213]
[1777068360360,48.5,77547.53,0.0,-0.98736,1e-05,1.57659]
[1777068362369,48.5,77545.27,0.0,-0.98739,1e-05,1.57314]
[1777068367404,48.5,77543.73,0.0,-0.98741,1e-05,1.57079]
[1777068372439,48.5,77542.11,0.0,-0.98743,1e-05,1.56833]
[1777068379489,48.5,77542.36,0.0,-0.98743,1e-05,1.56871]
[1777068380495,48.5,77551.97,0.0,-0.98729,1e-05,1.58338]
[1777068381502,48.5,77556.88,0.0,-0.98722,1e-05,1.59092]
[1777068382510,48.5,77556.17,0.0,-0.98723,1e-05,1.58983]
[1777068387544,48.5,77556.48,0.0,-0.98723,1e-05,1.59031]
[1777068394593,48.5,77557.8,0.0,-0.98723,1e-05,1.58997]
[1777068399628,48.5,77554.49,0.0,-0.98728,1e-05,1.58489]
[1777068400635,48.5,77554.79,0.0,-0.98727,1e-05,1.58535]
[1777068405670,48.5,77557.78,0.0,-0.98723,1e-05,1.58994]
[1777068414737,48.5,77559.48,0.0,-0.98721,1e-05,1.59256]
[1777068418781,48.5,77568.27,0.0,-0.98708,1e-05,1.60614]
[1777068419767,48.5,77566.9,0.0,-0.9871,1e-05,1.60402]
[1777068422792,48.5,77571.96,0.0,-0.98703,1e-05,1.61187]
[1777068427827,48.5,77571.87,0.0,-0.98703,1e-05,1.61173]
[1777068435879,48.5,77570.81,0.0,-0.98705,1e-05,1.61008]
[1777068440915,48.5,77568.79,0.0,-0.98707,1e-05,1.60695]
[1777068445951,48.5,77568.92,0.0,-0.98707,1e-05,1.60715]
[1777068452999,48.5,77570.32,0.0,-0.98707,1e-05,1.60694]
[1777068458033,48.5,77569.66,0.0,-0.98708,1e-05,1.60591]
[1777068463068,48.5,77569.81,0.0,-0.98708,1e-05,1.60615]
[1777068468104,48.5,77572.6,0.0,-0.98704,1e-05,1.61048]
[1777068474146,48.5,77571.64,0.0,-0.98705,1e-05,1.60899]
[1777068480195,48.5,77571.16,0.0,-0.98706,1e-05,1.60824]
[1777068484218,48.5,77576.43,0.0,-0.98698,1e-05,1.61644]
[1777068489252,48.5,77575.73,0.0,-0.98699,1e-05,1.61535]
[1777068494287,48.5,77573.49,0.0,-0.98703,1e-05,1.61186]
[1777068499321,48.5,77569.87,0.0,-0.98708,1e-05,1.60624]
[1777068504358,48.5,77568.26,0.0,-0.9871,1e-05,1.60374]
[1777068510400,48.5,77567.04,0.0,-0.98712,1e-05,1.60185]
[1777068515435,48.5,77564.67,0.0,-0.98717,1e-05,1.59581]
[1777068520469,48.5,77561.7,0.0,-0.98721,1e-05,1.59124]
[1777068525505,48.5,77558.5,0.0,-0.98726,1e-05,1.58632]
[1777068534570,48.5,77558.2,0.0,-0.98726,1e-05,1.58585]
[1777068539604,48.5,77555.16,0.0,-0.9873,1e-05,1.58119]
[1777068544663,48.5,77554.68,0.0,-0.98731,1e-05,1.58046]
[1777068549695,48.5,77553.19,0.0,-0.98733,1e-05,1.57818]
[1777068555737,48.5,77552.87,0.0,-0.98734,1e-05,1.57769]
[1777068561780,48.5,77552.56,0.0,-0.98734,1e-05,1.57721]
[1777068564800,48.5,77557.57,0.0,-0.98727,1e-05,1.58489]
[1777068566815,48.5,77558.99,0.0,-0.98725,1e-05,1.58707]
[1777068570845,48.5,77563.34,0.0,-0.98719,1e-05,1.59376]
[1777068575880,48.5,77554.21,0.0,-0.98734,1e-05,1.57738]
[1777068576887,48.5,77552.64,0.0,-0.98736,1e-05,1.57498]
[1777068584945,48.5,77551.51,0.0,-0.98737,1e-05,1.57325]
[1777068592998,48.5,77551.98,0.0,-0.98737,1e-05,1.57397]
[1777068598910,48.5,77514.9,0.0,-0.98788,1e-05,1.51816]
[1777068600049,48.5,77515.14,0.0,-0.98787,1e-05,1.51852]
[1777068605087,48.5,77516.8,0.0,-0.98785,1e-05,1.52098]
[1777068615155,48.5,77518.95,0.0,-0.98782,1e-05,1.52418]
[1777068620189,48.5,77521.83,0.0,-0.98778,1e-05,1.52847]
[1777068625225,48.5,77524.67,0.0,-0.98774,1e-05,1.53271]
[1777068630259,48.5,77528.1,0.0,-0.9877,1e-05,1.53785]
[1777068635322,48.5,77534.64,0.0,-0.98762,1e-05,1.54535]
[1777068640330,48.5,77536.77,0.0,-0.9876,1e-05,1.54855]
[1777068642346,48.5,77531.62,0.0,-0.98767,1e-05,1.54081]
[1777068647378,48.5,77528.13,0.0,-0.98771,1e-05,1.53557]
[1777068653420,48.5,77528.56,0.0,-0.98771,1e-05,1.53622]
[1777068658458,48.5,77530.81,0.0,-0.98768,1e-05,1.53959]
[1777068664499,48.5,77530.35,0.0,-0.98768,1e-05,1.5389]
[1777068672554,48.5,77529.81,0.0,-0.98769,1e-05,1.53809]
[1777068675574,48.5,77539.83,0.0,-0.98755,1e-05,1.55317]
[1777068676581,48.5,77540.9,0.0,-0.98754,1e-05,1.55479]
[1777068684637,48.5,77540.71,0.0,-0.98754,1e-05,1.5545]
[1777068692693,48.5,77541.64,0.0,-0.98755,1e-05,1.55357]
[1777068697728,48.5,77540.37,0.0,-0.98756,1e-05,1.55165]
[1777068703770,48.5,77538.74,0.0,-0.98759,1e-05,1.54919]
[1777068708815,48.5,77542.09,0.0,-0.98754,1e-05,1.55425]
[1777068713845,48.5,77543.48,0.0,-0.98752,1e-05,1.55636]
[1777068716865,48.5,77550.3,0.0,-0.98743,1e-05,1.56671]
[1777068719752,48.5,77545.0,0.0,-0.9875,1e-05,1.55866]
[1777068724927,48.5,77544.16,0.0,-0.98751,1e-05,1.55739]
[1777068729958,48.5,77545.71,0.0,-0.98749,1e-05,1.55973]
[1777068736001,48.5,77547.75,0.0,-0.98746,1e-05,1.56283]
[1777068741036,48.5,77547.76,0.0,-0.98746,1e-05,1.56285]
[1777068746071,48.5,77547.65,0.0,-0.98746,1e-05,1.56268]
[1777068749094,48.5,77554.04,0.0,-0.98737,1e-05,1.57241]
[1777068751106,48.5,77556.45,0.0,-0.98736,1e-05,1.57373]
[1777068756144,48.5,77554.05,0.0,-0.98739,1e-05,1.57007]
[1777068762183,48.5,77552.79,0.0,-0.98741,1e-05,1.56815]
[1777068770104,48.5,77552.76,0.0,-0.98741,1e-05,1.5681]
[1777068775276,48.5,77554.32,0.0,-0.98739,1e-05,1.57048]
[1777068778299,48.5,77557.12,0.0,-0.98735,1e-05,1.57475]
[1777068784340,48.5,77556.43,0.0,-0.98736,1e-05,1.5737]
[1777068789374,48.5,77555.82,0.0,-0.98737,1e-05,1.57277]
[1777068794412,48.5,77555.84,0.0,-0.98737,1e-05,1.5728]
[1777068799444,48.5,77552.2,0.0,-0.98742,1e-05,1.56725]
[1777068804479,48.5,77553.06,0.0,-0.98741,1e-05,1.56856]
[1777068810385,48.5,77552.83,0.0,-0.98741,1e-05,1.56821]
[1777068815558,48.5,77553.85,0.0,-0.98741,1e-05,1.56741]
[1777068824620,48.5,77554.1,0.0,-0.98741,1e-05,1.56779]
[1777068829655,48.5,77555.92,0.0,-0.98738,1e-05,1.57056]
[1777068834692,48.5,77555.93,0.0,-0.98738,1e-05,1.57058]
[1777068840597,48.5,77555.63,0.0,-0.98739,1e-05,1.57012]
[1777068846775,48.5,77556.67,0.0,-0.98737,1e-05,1.57171]
[1777068853824,48.5,77555.76,0.0,-0.98739,1e-05,1.57032]
[1777068858859,48.5,77554.45,0.0,-0.9874,1e-05,1.56832]
[1777068864900,48.5,77556.57,0.0,-0.98738,1e-05,1.57156]
[1777068867922,48.5,77566.09,0.0,-0.98724,1e-05,1.58614]
[1777068868929,48.5,77571.25,0.0,-0.98717,1e-05,1.59408]
[1777068870943,48.5,77572.77,0.0,-0.98715,1e-05,1.59643]
[1777068876985,48.5,77572.82,0.0,-0.98716,1e-05,1.59413]
[1777068882020,48.5,77574.16,0.0,-0.98715,1e-05,1.5962]
[1777068887055,48.5,77574.9,0.0,-0.98714,1e-05,1.59734]
[1777068891087,48.5,77581.34,0.0,-0.98704,1e-05,1.60732]
[1777068897125,48.5,77585.58,0.0,-0.98698,1e-05,1.61392]
[1777068902161,48.5,77588.64,0.0,-0.98694,1e-05,1.6187]
[1777068907196,48.5,77585.19,0.0,-0.98699,1e-05,1.61331]
[1777068914245,48.5,77584.78,0.0,-0.98699,1e-05,1.61267]
[1777068919286,48.5,77582.88,0.0,-0.98702,1e-05,1.60972]
[1777068924315,48.5,77580.37,0.0,-0.98706,1e-05,1.60582]
[1777068931242,48.5,77580.42,0.0,-0.98708,1e-05,1.6035]
[1777068937406,48.5,77580.15,0.0,-0.98708,1e-05,1.60308]
[1777068942441,48.5,77579.3,0.0,-0.98709,1e-05,1.60177]
[1777068944454,48.5,77584.48,0.0,-0.98702,1e-05,1.60981]
[1777068946469,48.5,77587.37,0.0,-0.98698,1e-05,1.61431]
[1777068951504,48.5,77586.22,0.0,-0.98699,1e-05,1.61252]
[1777068956539,48.5,77584.83,0.0,-0.98701,1e-05,1.61035]
[1777068961573,48.5,77585.49,0.0,-0.987,1e-05,1.61138]
[1777068964594,48.5,77578.27,0.0,-0.98711,1e-05,1.60017]
[1777068969630,48.5,77578.78,0.0,-0.9871,1e-05,1.60096]
[1777068974664,48.5,77582.14,0.0,-0.98705,1e-05,1.60617]
[1777068981594,48.5,77582.41,0.0,-0.98705,1e-05,1.60659]
[1777068987758,48.5,77582.91,0.0,-0.98704,1e-05,1.60737]
[1777068992793,48.5,77581.38,0.0,-0.98708,1e-05,1.6026]
[1777069001857,48.5,77579.47,0.0,-0.98711,1e-05,1.59964]
[1777069006891,48.5,77575.94,0.0,-0.98716,1e-05,1.59418]
[1777069011930,48.5,77576.22,0.0,-0.98715,1e-05,1.59462]
[1777069016961,48.5,77577.71,0.0,-0.98713,1e-05,1.59692]
[1777069021997,48.5,77577.57,0.0,-0.98713,1e-05,1.5967]
[1777069031062,48.5,77577.48,0.0,-0.98714,1e-05,1.59656]
[1777069039118,48.5,77577.52,0.0,-0.98714,1e-05,1.59663]
[1777069045162,48.5,77575.88,0.0,-0.98716,1e-05,1.59409]
[1777069050198,48.5,77577.84,0.0,-0.98713,1e-05,1.59712]
[1777069055233,48.5,77576.46,0.0,-0.98717,1e-05,1.59261]
[1777069060268,48.5,77576.53,0.0,-0.98717,1e-05,1.59271]
[1777069065303,48.5,77575.55,0.0,-0.98718,1e-05,1.5912]
[1777069072229,48.5,77576.29,0.0,-0.98717,1e-05,1.59234]
[1777069077386,48.5,77577.73,0.0,-0.98715,1e-05,1.59457]
[1777069083429,48.5,77577.84,0.0,-0.98715,1e-05,1.59474]
[1777069088464,48.5,77576.95,0.0,-0.98716,1e-05,1.59336]
[1777069095512,48.5,77575.98,0.0,-0.98718,1e-05,1.59187]
[1777069102440,48.5,77576.2,0.0,-0.98717,1e-05,1.5922]
[1777069107601,48.5,77576.2,0.0,-0.98717,1e-05,1.5922]
[1777069112643,48.5,77576.44,0.0,-0.98719,1e-05,1.59019]
[1777069117673,48.5,77578.18,0.0,-0.98716,1e-05,1.59288]
[1777069122709,48.5,77578.55,0.0,-0.98716,1e-05,1.59345]
[1777069127744,48.5,77578.51,0.0,-0.98716,1e-05,1.59339]
[1777069138821,48.5,77578.62,0.0,-0.98716,1e-05,1.59356]
[1777069144863,48.5,77578.94,0.0,-0.98715,1e-05,1.59405]
[1777069149898,48.5,77579.19,0.0,-0.98715,1e-05,1.59444]
[1777069156948,48.5,77578.09,0.0,-0.98716,1e-05,1.59274]
[1777069161983,48.5,77576.95,0.0,-0.98718,1e-05,1.59098]
[1777069167017,48.5,77573.42,0.0,-0.98723,1e-05,1.58554]
[1777069172932,48.5,77571.54,0.0,-0.98728,1e-05,1.58028]
[1777069178095,48.5,77570.22,0.0,-0.98729,1e-05,1.57826]
[1777069182123,48.5,77575.87,0.0,-0.98721,1e-05,1.58694]
[1777069187158,48.5,77580.93,0.0,-0.98714,1e-05,1.59474]
[1777069193072,48.5,77581.45,0.0,-0.98714,1e-05,1.59555]
[1777069198242,48.5,77580.99,0.0,-0.98714,1e-05,1.59484]
[1777069202271,48.5,77586.32,0.0,-0.98707,1e-05,1.60309]
[1777069207315,48.5,77586.01,0.0,-0.98707,1e-05,1.60261]
[1777069213213,48.5,77585.16,0.0,-0.98708,1e-05,1.60129]
[1777069220398,48.5,77585.05,0.0,-0.98708,1e-05,1.60112]
[1777069227449,48.5,77587.21,0.0,-0.98705,1e-05,1.60447]
[1777069230468,48.5,77593.37,0.0,-0.98696,1e-05,1.61406]
[1777069238529,48.5,77593.71,0.0,-0.98698,1e-05,1.61219]
[1777069240544,48.5,77586.35,0.0,-0.98708,1e-05,1.60074]
[1777069241549,48.5,77585.79,0.0,-0.98709,1e-05,1.59988]
[1777069246583,48.5,77585.34,0.0,-0.9871,1e-05,1.59918]
[1777069251621,48.5,77569.22,0.0,-0.98733,1e-05,1.57436]
[1777069254641,48.5,77562.21,0.0,-0.98742,1e-05,1.56366]
[1777069260684,48.5,77563.71,0.0,-0.9874,1e-05,1.56595]
[1777069273635,48.5,77563.0,0.0,-0.98741,1e-05,1.56487]
[1777069278833,48.5,77562.37,0.0,-0.98742,1e-05,1.56391]
[1777069283864,48.5,77558.23,0.0,-0.98748,1e-05,1.55762]
[1777069288900,48.5,77556.68,0.0,-0.9875,1e-05,1.55527]
[1777069295950,48.5,77556.71,0.0,-0.98752,1e-05,1.55297]
[1777069303845,48.5,77557.56,0.0,-0.98751,1e-05,1.55425]
[1777069308034,48.5,77565.96,0.0,-0.98739,1e-05,1.56702]
[1777069314081,48.5,77569.63,0.0,-0.98734,1e-05,1.57262]
[1777069317100,48.5,77564.68,0.0,-0.98741,1e-05,1.56507]
[1777069322136,48.5,77561.09,0.0,-0.98746,1e-05,1.55961]
[1777069327171,48.5,77560.97,0.0,-0.98746,1e-05,1.55943]
[1777069332206,48.5,77562.56,0.0,-0.98744,1e-05,1.56184]
[1777069337241,48.5,77561.66,0.0,-0.98745,1e-05,1.56047]
[1777069342276,48.5,77561.13,0.0,-0.98746,1e-05,1.55967]
[1777069347311,48.5,77560.71,0.0,-0.98746,1e-05,1.55903]
[1777069352346,48.5,77557.95,0.0,-0.98752,1e-05,1.5525]
[1777069357381,48.5,77557.87,0.0,-0.98752,1e-05,1.55238]
[1777069363423,48.5,77558.03,0.0,-0.98752,1e-05,1.55262]
[1777069368457,48.5,77560.32,0.0,-0.98749,1e-05,1.55609]
[1777069373493,48.5,77564.25,0.0,-0.98743,1e-05,1.56206]
[1777069378529,48.5,77564.07,0.0,-0.98744,1e-05,1.56178]
[1777069383564,48.5,77560.28,0.0,-0.98749,1e-05,1.55603]
[1777069384571,48.5,77554.39,0.0,-0.98757,1e-05,1.54712]
[1777069385580,48.5,77554.37,0.0,-0.98757,1e-05,1.54709]
[1777069390612,48.5,77555.44,0.0,-0.98755,1e-05,1.5487]
[1777069395650,48.5,77553.87,0.0,-0.98758,1e-05,1.54633]
[1777069400683,48.5,77555.25,0.0,-0.98756,1e-05,1.54842]
[1777069405717,48.5,77555.2,0.0,-0.98756,1e-05,1.54834]
[1777069410755,48.5,77557.1,0.0,-0.98753,1e-05,1.55121]
[1777069415788,48.5,77558.3,0.0,-0.98753,1e-05,1.55068]
[1777069420825,48.5,77558.39,0.0,-0.98753,1e-05,1.55082]
[1777069425858,48.5,77558.42,0.0,-0.98753,1e-05,1.55086]
[1777069430893,48.5,77558.71,0.0,-0.98753,1e-05,1.5513]
[1777069435928,48.5,77557.8,0.0,-0.98754,1e-05,1.54993]
[1777069440962,48.5,77557.81,0.0,-0.98754,1e-05,1.54994]
[1777069447005,48.5,77557.9,0.0,-0.98754,1e-05,1.55008]
[1777069449020,48.5,77565.84,0.0,-0.98743,1e-05,1.56212]
[1777069453049,48.5,77570.5,0.0,-0.98736,1e-05,1.56922]
[1777069458085,48.5,77573.39,0.0,-0.98732,1e-05,1.57364]
[1777069464126,48.5,77573.49,0.0,-0.98732,1e-05,1.57379]
[1777069467147,48.5,77566.93,0.0,-0.98741,1e-05,1.56378]
[1777069472181,48.5,77566.12,0.0,-0.98744,1e-05,1.56019]
[1777069477224,48.5,77565.68,0.0,-0.98745,1e-05,1.55952]
[1777069482253,48.5,77559.07,0.0,-0.98754,1e-05,1.5495]
[1777069487289,48.5,77557.83,0.0,-0.98756,1e-05,1.54763]
[1777069493334,48.5,77557.55,0.0,-0.98756,1e-05,1.54721]
[1777069499373,48.5,77553.9,0.0,-0.98761,1e-05,1.5417]
[1777069505414,48.5,77554.47,0.0,-0.9876,1e-05,1.54256]
[1777069510465,48.5,77555.25,0.0,-0.98759,1e-05,1.54374]
[1777069518519,48.5,77555.51,0.0,-0.98759,1e-05,1.54413]
[1777069524562,48.5,77556.33,0.0,-0.98758,1e-05,1.54537]
[1777069529596,48.5,77556.51,0.0,-0.98758,1e-05,1.54564]
[1777069535493,48.5,77556.72,0.0,-0.98759,1e-05,1.54361]
[1777069539667,48.5,77550.7,0.0,-0.98767,1e-05,1.53456]
[1777069543694,48.5,77544.86,0.0,-0.98775,1e-05,1.52582]
[1777069544702,48.5,77546.09,0.0,-0.98774,1e-05,1.52765]
[1777069547723,48.5,77539.04,0.0,-0.98783,1e-05,1.51714]
[1777069548730,48.5,77539.21,0.0,-0.98783,1e-05,1.51739]
[1777069553766,48.5,77541.84,0.0,-0.9878,1e-05,1.52131]
[1777069559807,48.5,77541.89,0.0,-0.9878,1e-05,1.52138]
[1777069564842,48.5,77541.99,0.0,-0.98779,1e-05,1.52153]
[1777069571891,48.5,77540.83,0.0,-0.98781,1e-05,1.5198]
[1777069576929,48.5,77541.91,0.0,-0.98779,1e-05,1.52141]
[1777069582012,48.5,77553.49,0.0,-0.98764,1e-05,1.53875]
[1777069582981,48.5,77551.37,0.0,-0.98767,1e-05,1.53556]
[1777069584996,48.5,77547.29,0.0,-0.98772,1e-05,1.52945]
[1777069590032,48.5,77547.99,0.0,-0.98771,1e-05,1.5305]
[1777069594059,48.5,77550.47,0.0,-0.9877,1e-05,1.53189]
[1777069595071,48.5,77543.27,0.0,-0.98779,1e-05,1.52112]
[1777069596073,48.5,77542.39,0.0,-0.98781,1e-05,1.51981]
[1777069601108,48.5,77543.56,0.0,-0.98779,1e-05,1.52156]
[1777069607152,48.5,77544.41,0.0,-0.98778,1e-05,1.52282]
[1777069612188,48.5,77545.66,0.0,-0.98776,1e-05,1.52469]
[1777069617223,48.5,77549.96,0.0,-0.9877,1e-05,1.53112]
[1777069622257,48.5,77550.21,0.0,-0.9877,1e-05,1.5315]
[1777069627292,48.5,77550.64,0.0,-0.98769,1e-05,1.53214]
[1777069632328,48.5,77550.21,0.0,-0.9877,1e-05,1.5315]
[1777069637363,48.5,77550.11,0.0,-0.9877,1e-05,1.53135]
[1777069642401,48.5,77550.41,0.0,-0.9877,1e-05,1.5318]
[1777069649448,48.5,77550.91,0.0,-0.98769,1e-05,1.53254]
[1777069654484,48.5,77551.34,0.0,-0.9877,1e-05,1.53086]
[1777069659518,48.5,77551.15,0.0,-0.9877,1e-05,1.53058]
[1777069666408,48.5,77551.18,0.0,-0.9877,1e-05,1.53062]
[1777069671603,48.5,77550.85,0.0,-0.98771,1e-05,1.53013]
[1777069676638,48.5,77549.7,0.0,-0.98772,1e-05,1.52841]
[1777069681673,48.5,77549.8,0.0,-0.98772,1e-05,1.52855]
[1777069687715,48.5,77549.97,0.0,-0.98772,1e-05,1.52881]
[1777069692752,48.5,77550.25,0.0,-0.98772,1e-05,1.52923]
[1777069699803,48.5,77547.75,0.0,-0.98775,1e-05,1.52549]
[1777069706688,48.5,77548.05,0.0,-0.98775,1e-05,1.52594]
[1777069713897,48.5,77548.18,0.0,-0.98776,1e-05,1.52381]
[1777069718932,48.5,77548.53,0.0,-0.98776,1e-05,1.52433]
[1777069723967,48.5,77548.5,0.0,-0.98776,1e-05,1.52429]
[1777069729001,48.5,77549.16,0.0,-0.98775,1e-05,1.52527]
[1777069736062,48.5,77549.27,0.0,-0.98775,1e-05,1.52544]
[1777069741097,48.5,77548.76,0.0,-0.98776,1e-05,1.52468]
[1777069746968,48.5,77549.4,0.0,-0.98775,1e-05,1.52563]
[1777069752177,48.5,77549.33,0.0,-0.98775,1e-05,1.52553]
[1777069767108,48.5,77549.96,0.0,-0.98774,1e-05,1.52647]
[1777069777181,48.5,77549.9,0.0,-0.98776,1e-05,1.52406]
[1777069780374,48.5,77540.72,0.0,-0.98788,1e-05,1.51039]
[1777069781381,48.5,77535.83,0.0,-0.98795,1e-05,1.50316]
[1777069787252,48.5,77533.45,0.0,-0.98798,1e-05,1.49964]
[1777069797324,48.5,77533.23,0.0,-0.98798,1e-05,1.49932]
[1777069807392,48.5,77533.2,0.0,-0.98799,1e-05,1.49886]
[1777069814612,48.49,77533.91,0.0,-0.98799,1e-05,1.49907]
[1777069823676,48.48,77533.87,0.0,-0.98801,1e-05,1.49698]
[1777069828710,48.47,77530.51,0.0,-0.98807,1e-05,1.49007]
[1777069834753,48.45,77532.19,0.0,-0.98809,1e-05,1.48793]
[1777069842811,48.44,77532.91,0.0,-0.9881,1e-05,1.48597]
[1777069847844,48.42,77528.29,0.0,-0.98818,1e-05,1.47736]
[1777069852898,48.41,77526.42,0.0,-0.98822,1e-05,1.47287]
[1777069854901,48.41,77519.89,0.0,-0.98832,1e-05,1.46269]
[1777069859933,48.4,77519.13,0.0,-0.98833,1e-05,1.4606]
[1777069864971,48.4,77519.66,0.0,-0.98833,1e-05,1.46137]
[1777069870008,48.4,77519.97,0.0,-0.98832,1e-05,1.46182]
[1777069875039,48.4,77514.98,0.0,-0.98839,1e-05,1.45461]
[1777069881081,48.4,77511.28,0.0,-0.98844,1e-05,1.44928]
[1777069884101,48.4,77505.97,0.0,-0.98851,1e-05,1.44166]
[1777069889137,48.4,77502.0,0.0,-0.98856,1e-05,1.43599]
[1777069895180,48.4,77501.51,0.0,-0.98858,1e-05,1.43306]
[1777069900216,48.4,77498.19,0.0,-0.98862,1e-05,1.42833]
[1777069905255,48.4,77495.06,0.0,-0.98866,1e-05,1.42389]
[1777069907265,48.4,77488.27,0.0,-0.98875,1e-05,1.41428]
[1777069912302,48.4,77486.11,0.0,-0.98878,1e-05,1.41124]
[1777069917336,48.4,77482.61,0.0,-0.98882,1e-05,1.40632]
[1777069920357,48.4,77476.67,0.0,-0.9889,1e-05,1.398]
[1777069921364,48.4,77473.69,0.0,-0.98894,1e-05,1.39384]
[1777069928413,48.4,77474.77,0.0,-0.98892,1e-05,1.39535]
[1777069933450,48.4,77474.76,0.0,-0.98892,1e-05,1.39533]
[1777069938312,48.4,77468.85,0.0,-0.989,1e-05,1.38711]
[1777069940499,48.4,77467.1,0.0,-0.98902,1e-05,1.38468]
[1777069945531,48.4,77470.56,0.0,-0.98897,1e-05,1.38948]
[1777069950567,48.4,77458.96,0.0,-0.98912,1e-05,1.37343]
[1777069955601,48.4,77457.01,0.0,-0.98916,1e-05,1.36858]
[1777069960636,48.4,77455.11,0.0,-0.98918,1e-05,1.36597]
[1777069965672,48.4,77454.0,0.0,-0.9892,1e-05,1.36445]
[1777069970714,48.4,77454.22,0.0,-0.98919,1e-05,1.36475]
[1777069975742,48.4,77453.4,0.0,-0.9892,1e-05,1.36363]
[1777069980777,48.4,77457.09,0.0,-0.98916,1e-05,1.36869]
[1777069985812,48.4,77458.75,0.0,-0.98914,1e-05,1.37097]
[1777069990847,48.4,77460.63,0.0,-0.98912,1e-05,1.37356]
[1777069991854,48.4,77447.01,0.0,-0.98928,1e-05,1.3549]
[1777069992860,48.4,77446.72,0.0,-0.98929,1e-05,1.3545]
[1777069997896,48.4,77447.64,0.0,-0.98928,1e-05,1.35576]
[1777070000916,48.4,77455.71,0.0,-0.98918,1e-05,1.3668]
[1777070001926,48.4,77457.97,0.0,-0.98915,1e-05,1.3699]
[1777070006961,48.4,77459.67,0.0,-0.98913,1e-05,1.37224]
[1777070008976,48.4,77454.55,0.0,-0.98919,1e-05,1.3652]
[1777070014010,48.4,77455.48,0.0,-0.9892,1e-05,1.36432]
[1777070019047,48.4,77455.72,0.0,-0.98919,1e-05,1.36465]
[1777070024081,48.4,77457.58,0.0,-0.98917,1e-05,1.3672]
[1777070030123,48.4,77457.93,0.0,-0.98917,1e-05,1.36768]
[1777070035158,48.4,77455.82,0.0,-0.98919,1e-05,1.36479]
[1777070040199,48.4,77455.16,0.0,-0.9892,1e-05,1.36388]
[1777070045229,48.4,77452.48,0.0,-0.98923,1e-05,1.36021]
[1777070053285,48.4,77454.0,0.0,-0.98921,1e-05,1.36229]
[1777070058320,48.4,77454.16,0.0,-0.98921,1e-05,1.36251]
[1777070063355,48.4,77454.38,0.0,-0.98921,1e-05,1.36281]
[1777070069228,48.4,77454.37,0.0,-0.98921,1e-05,1.3628]
[1777070074432,48.4,77454.39,0.0,-0.98923,1e-05,1.36067]
[1777070085509,48.4,77454.16,0.0,-0.98923,1e-05,1.36036]
[1777070091551,48.4,77449.67,0.0,-0.98928,1e-05,1.35423]
[1777070097592,48.4,77450.54,0.0,-0.98927,1e-05,1.35541]
[1777070102627,48.4,77452.72,0.0,-0.98925,1e-05,1.35839]
[1777070109510,48.4,77453.34,0.0,-0.98924,1e-05,1.35924]
[1777070112698,48.4,77461.05,0.0,-0.98914,1e-05,1.36981]
[1777070119580,48.4,77463.05,0.0,-0.98912,1e-05,1.37256]
[1777070124783,48.4,77465.77,0.0,-0.98908,1e-05,1.37631]
[1777070129819,48.4,77471.29,0.0,-0.98902,1e-05,1.38395]
[1777070133845,48.4,77475.34,0.0,-0.98898,1e-05,1.38739]
[1777070138879,48.4,77476.76,0.0,-0.98896,1e-05,1.38937]
[1777070143915,48.4,77480.37,0.0,-0.98892,1e-05,1.3944]
[1777070148950,48.4,77482.08,0.0,-0.9889,1e-05,1.39678]
[1777070152980,48.4,77476.97,0.0,-0.98896,1e-05,1.38966]
[1777070158013,48.4,77472.71,0.0,-0.98902,1e-05,1.38374]
[1777070160041,48.4,77465.17,0.0,-0.98911,1e-05,1.37331]
[1777070167080,48.4,77463.14,0.0,-0.98913,1e-05,1.37052]
[1777070172113,48.4,77462.84,0.0,-0.98914,1e-05,1.37011]
[1777070177147,48.4,77463.0,0.0,-0.98914,1e-05,1.37033]
[1777070182182,48.4,77459.01,0.0,-0.98919,1e-05,1.36484]
[1777070187219,48.4,77457.69,0.0,-0.9892,1e-05,1.36303]
[1777070192252,48.4,77454.02,0.0,-0.98926,1e-05,1.35586]
[1777070197286,48.4,77454.62,0.0,-0.98926,1e-05,1.35668]
[1777070202324,48.4,77454.52,0.0,-0.98926,1e-05,1.35654]
[1777070207361,48.4,77452.81,0.0,-0.98928,1e-05,1.35421]
[1777070213400,48.4,77452.33,0.0,-0.98928,1e-05,1.35356]
[1777070218435,48.4,77452.0,0.0,-0.98929,1e-05,1.35311]
[1777070223469,48.4,77452.04,0.0,-0.98929,1e-05,1.35316]
[1777070228504,48.4,77453.34,0.0,-0.98927,1e-05,1.35493]
[1777070235555,48.4,77452.8,0.0,-0.98928,1e-05,1.3542]
[1777070238575,48.4,77458.38,0.0,-0.98921,1e-05,1.36182]
[1777070243610,48.4,77459.66,0.0,-0.98919,1e-05,1.36358]
[1777070246631,48.4,77467.53,0.0,-0.9891,1e-05,1.3744]
[1777070247638,48.4,77469.03,0.0,-0.98908,1e-05,1.37647]
[1777070252673,48.4,77470.33,0.0,-0.98908,1e-05,1.37609]
[1777070257708,48.4,77471.71,0.0,-0.98906,1e-05,1.378]
[1777070265764,48.4,77471.92,0.0,-0.98906,1e-05,1.37829]
[1777070274828,48.4,77472.81,0.0,-0.98905,1e-05,1.37952]
[1777070280710,48.4,77468.15,0.0,-0.98911,1e-05,1.37308]
[1777070285903,48.4,77467.82,0.0,-0.98911,1e-05,1.37263]
[1777070287919,48.4,77458.51,0.0,-0.98922,1e-05,1.35984]
[1777070292954,48.4,77457.49,0.0,-0.98924,1e-05,1.35845]
[1777070297988,48.4,77456.97,0.0,-0.98924,1e-05,1.35774]
[1777070303023,48.4,77456.98,0.0,-0.98924,1e-05,1.35775]
[1777070308058,48.4,77457.32,0.0,-0.98924,1e-05,1.35821]
[1777070318125,48.4,77458.42,0.0,-0.98924,1e-05,1.35756]
[1777070321150,48.4,77453.54,0.0,-0.9893,1e-05,1.35091]
[1777070326184,48.4,77437.44,0.0,-0.9895,1e-05,1.32913]
[1777070327190,48.4,77431.25,0.0,-0.98957,1e-05,1.32084]
[1777070328197,48.4,77429.7,0.0,-0.98959,1e-05,1.31877]
[1777070333241,48.4,77428.52,0.0,-0.9896,1e-05,1.31719]
[1777070336264,48.4,77416.18,0.0,-0.98975,1e-05,1.30082]
[1777070337270,48.4,77408.74,0.0,-0.98984,1e-05,1.29102]
[1777070338277,48.4,77403.42,0.0,-0.9899,1e-05,1.28405]
[1777070339284,48.4,77388.38,0.0,-0.99007,1e-05,1.26452]
[1777070340302,48.4,77383.63,0.0,-0.99013,1e-05,1.2584]
[1777070341302,48.4,77372.13,0.0,-0.99026,1e-05,1.24369]
[1777070342314,48.4,77369.38,0.0,-0.99029,1e-05,1.24019]
[1777070344320,48.4,77365.09,0.0,-0.99034,1e-05,1.23475]
[1777070347346,48.4,77293.27,0.0,-0.99111,1e-05,1.1465]
[1777070348349,48.4,77293.27,0.0,-0.99111,1e-05,1.1465]
[1777070349356,48.4,77285.81,0.0,-0.99119,1e-05,1.13763]
[1777070350364,48.4,77285.96,0.0,-0.99119,1e-05,1.13781]
[1777070351371,48.4,77292.99,0.0,-0.99112,1e-05,1.14616]
[1777070352378,48.4,77297.18,0.0,-0.99107,1e-05,1.15117]
[1777070353384,48.4,77296.39,0.0,-0.99108,1e-05,1.15022]
[1777070357413,48.4,77290.56,0.0,-0.99114,1e-05,1.14327]
[1777070360433,48.4,77296.98,0.0,-0.99107,1e-05,1.15093]
[1777070365468,48.4,77297.45,0.0,-0.99107,1e-05,1.15149]
[1777070370503,48.4,77301.62,0.0,-0.99103,1e-05,1.15649]
[1777070375538,48.4,77307.37,0.0,-0.99098,1e-05,1.16147]
[1777070379566,48.4,77255.9,0.0,-0.99151,1e-05,1.10078]
[1777070380573,48.4,77243.53,0.0,-0.99163,1e-05,1.08659]
[1777070382597,48.4,77256.28,0.0,-0.9915,1e-05,1.10122]
[1777070383596,48.4,77262.18,0.0,-0.99145,1e-05,1.10805]
[1777070384603,48.4,77274.4,0.0,-0.99132,1e-05,1.12229]
[1777070385611,48.4,77275.13,0.0,-0.99131,1e-05,1.12315]
[1777070390646,48.4,77280.76,0.0,-0.99126,1e-05,1.12976]
[1777070394674,48.4,77286.59,0.0,-0.9912,1e-05,1.13665]
[1777070399709,48.4,77283.88,0.0,-0.99122,1e-05,1.13345]
[1777070404745,48.4,77319.24,0.0,-0.99085,1e-05,1.17585]
[1777070405756,48.4,77327.46,0.0,-0.99077,1e-05,1.18588]
[1777070406766,48.4,77331.31,0.0,-0.99072,1e-05,1.19061]
[1777070408777,48.4,77336.89,0.0,-0.99066,1e-05,1.19749]
[1777070413809,48.4,77337.28,0.0,-0.99066,1e-05,1.19797]
[1777070415828,48.4,77321.99,0.0,-0.99082,1e-05,1.1792]
[1777070416830,48.4,77314.24,0.0,-0.99091,1e-05,1.16977]
[1777070417838,48.4,77312.73,0.0,-0.99092,1e-05,1.16794]
[1777070419850,48.4,77304.92,0.0,-0.99101,1e-05,1.15852]
[1777070420857,48.4,77309.8,0.0,-0.99095,1e-05,1.1644]
[1777070421735,48.4,77308.9,0.0,-0.99096,1e-05,1.16332]
[1777070427907,48.4,77312.62,0.0,-0.99092,1e-05,1.16781]
[1777070432941,48.4,77312.85,0.0,-0.99094,1e-05,1.16615]
[1777070437976,48.4,77312.98,0.0,-0.99093,1e-05,1.1663]
[1777070443011,48.4,77316.08,0.0,-0.9909,1e-05,1.17006]
[1777070448048,48.4,77319.95,0.0,-0.99086,1e-05,1.17476]
[1777070453086,48.4,77321.33,0.0,-0.99085,1e-05,1.17644]
[1777070458119,48.4,77323.28,0.0,-0.99082,1e-05,1.17881]
[1777070463156,48.4,77322.14,0.0,-0.99084,1e-05,1.17742]
[1777070468187,48.4,77319.85,0.0,-0.99086,1e-05,1.17464]
[1777070473224,48.4,77317.72,0.0,-0.99088,1e-05,1.17205]
[1777070478259,48.4,77316.95,0.0,-0.99089,1e-05,1.17111]
[1777070483295,48.4,77308.62,0.0,-0.99098,1e-05,1.16104]
[1777070488328,48.4,77311.04,0.0,-0.99096,1e-05,1.16396]
[1777070493363,48.4,77311.09,0.0,-0.99097,1e-05,1.16208]
[1777070498398,48.4,77314.22,0.0,-0.99094,1e-05,1.16586]
[1777070503432,48.4,77313.28,0.0,-0.99095,1e-05,1.16473]
[1777070508467,48.4,77312.35,0.0,-0.99096,1e-05,1.1636]
[1777070513503,48.4,77311.45,0.0,-0.99097,1e-05,1.16252]
[1777070515519,48.4,77318.0,0.0,-0.9909,1e-05,1.17044]
[1777070518537,48.4,77329.52,0.0,-0.99077,1e-05,1.18448]
[1777070519545,48.4,77318.51,0.0,-0.99089,1e-05,1.17106]
[1777070520552,48.4,77317.25,0.0,-0.9909,1e-05,1.16953]
[1777070525589,48.4,77321.38,0.0,-0.99086,1e-05,1.17455]
[1777070530622,48.4,77321.34,0.0,-0.99086,1e-05,1.1745]
[1777070536664,48.4,77321.83,0.0,-0.99085,1e-05,1.17509]
[1777070542580,48.4,77324.74,0.0,-0.99082,1e-05,1.17864]
[1777070548748,48.4,77326.36,0.0,-0.99081,1e-05,1.18062]
[1777070562720,48.4,77328.11,0.0,-0.9908,1e-05,1.1808]
[1777070567883,48.4,77329.88,0.0,-0.99078,1e-05,1.18296]
[1777070572918,48.4,77330.38,0.0,-0.99078,1e-05,1.18357]
[1777070574931,48.4,77324.48,0.0,-0.99084,1e-05,1.17637]
[1777070579967,48.4,77322.11,0.0,-0.99087,1e-05,1.17348]
[1777070585002,48.4,77321.4,0.0,-0.99087,1e-05,1.17262]
[1777070590036,48.4,77318.9,0.0,-0.9909,1e-05,1.16959]
[1777070595071,48.4,77317.34,0.0,-0.99092,1e-05,1.1677]
[1777070600111,48.4,77315.0,0.0,-0.99094,1e-05,1.16486]
[1777070607158,48.4,77314.53,0.0,-0.99095,1e-05,1.1643]
[1777070612193,48.4,77313.16,0.0,-0.99098,1e-05,1.1607]
[1777070617229,48.4,77314.99,0.0,-0.99096,1e-05,1.16291]
[1777070623142,48.4,77316.9,0.0,-0.99094,1e-05,1.16522]
[1777070628305,48.4,77315.91,0.0,-0.99095,1e-05,1.16402]
[1777070630319,48.4,77308.58,0.0,-0.99102,1e-05,1.1552]
[1777070633212,48.4,77303.06,0.0,-0.99108,1e-05,1.14858]
[1777070638375,48.4,77300.55,0.0,-0.99111,1e-05,1.14559]
[1777070643411,48.4,77299.61,0.0,-0.99112,1e-05,1.14447]
[1777070649457,48.4,77297.74,0.0,-0.99114,1e-05,1.14224]
[1777070654487,48.4,77299.35,0.0,-0.99112,1e-05,1.14416]
[1777070663552,48.4,77295.67,0.0,-0.99116,1e-05,1.13978]
[1777070665564,48.4,77289.31,0.0,-0.99123,1e-05,1.13225]
[1777070670599,48.4,77288.08,0.0,-0.99124,1e-05,1.1308]
[1777070675635,48.4,77286.93,0.0,-0.99126,1e-05,1.12754]
[1777070680668,48.4,77288.59,0.0,-0.99125,1e-05,1.1295]
[1777070685706,48.4,77290.53,0.0,-0.99123,1e-05,1.13179]
[1777070692762,48.4,77289.07,0.0,-0.99124,1e-05,1.13006]
[1777070693762,48.4,77277.87,0.0,-0.99136,1e-05,1.11692]
[1777070694768,48.4,77278.27,0.0,-0.99135,1e-05,1.11738]
[1777070699804,48.4,77279.45,0.0,-0.99134,1e-05,1.11876]
[1777070702823,48.4,77287.71,0.0,-0.99126,1e-05,1.12846]
[1777070703844,48.4,77287.89,0.0,-0.99125,1e-05,1.12867]
[1777070704838,48.4,77298.52,0.0,-0.99114,1e-05,1.14125]
[1777070705845,48.4,77314.9,0.0,-0.99097,1e-05,1.16086]
[1777070706852,48.4,77315.03,0.0,-0.99097,1e-05,1.16102]
[1777070708866,48.4,77309.67,0.0,-0.99103,1e-05,1.15457]
[1777070709873,48.4,77306.86,0.0,-0.99106,1e-05,1.1512]
[1777070712894,48.4,77302.44,0.0,-0.9911,1e-05,1.14592]
[1777070713902,48.4,77296.28,0.0,-0.99117,1e-05,1.13859]
[1777070714908,48.4,77296.82,0.0,-0.99116,1e-05,1.13923]
[1777070719943,48.4,77301.07,0.0,-0.99112,1e-05,1.14429]
[1777070724977,48.4,77302.52,0.0,-0.9911,1e-05,1.14602]
[1777070732027,48.4,77301.87,0.0,-0.99112,1e-05,1.14332]
[1777070739076,48.4,77301.09,0.0,-0.99113,1e-05,1.14239]
[1777070744113,48.4,77295.39,0.0,-0.99119,1e-05,1.13563]
[1777070749146,48.4,77295.15,0.0,-0.99119,1e-05,1.13534]
[1777070762234,48.4,77295.9,0.0,-0.99119,1e-05,1.13623]
[1777070767275,48.4,77300.37,0.0,-0.99114,1e-05,1.14154]
[1777070768278,48.4,77309.02,0.0,-0.99105,1e-05,1.15186]
[1777070770293,48.4,77324.92,0.0,-0.99088,1e-05,1.17104]
[1777070771299,48.4,77327.03,0.0,-0.99086,1e-05,1.17361]
[1777070776336,48.4,77329.2,0.0,-0.99084,1e-05,1.17625]
[1777070779357,48.4,77337.41,0.0,-0.99075,1e-05,1.18629]
[1777070784396,48.4,77348.54,0.0,-0.99063,1e-05,1.20001]
[1777070789427,48.4,77349.35,0.0,-0.99062,1e-05,1.20102]
[1777070790441,48.4,77359.84,0.0,-0.9905,1e-05,1.21408]
[1777070795477,48.4,77354.61,0.0,-0.99057,1e-05,1.20556]
[1777070800504,48.4,77349.48,0.0,-0.99063,1e-05,1.19919]
[1777070805541,48.4,77348.58,0.0,-0.99064,1e-05,1.19808]
[1777070806547,48.4,77355.11,0.0,-0.99057,1e-05,1.20618]
[1777070807554,48.4,77362.14,0.0,-0.99049,1e-05,1.21495]
[1777070810576,48.4,77367.33,0.0,-0.99043,1e-05,1.22146]
[1777070815610,48.4,77369.2,0.0,-0.99041,1e-05,1.22381]
[1777070820647,48.4,77373.33,0.0,-0.99037,1e-05,1.22902]
[1777070822662,48.4,77357.96,0.0,-0.99054,1e-05,1.20973]
[1777070824561,48.4,77352.9,0.0,-0.99059,1e-05,1.20344]
[1777070829710,48.4,77330.83,0.0,-0.99083,1e-05,1.17628]
[1777070835752,48.4,77328.19,0.0,-0.99086,1e-05,1.17307]
[1777070840789,48.4,77329.74,0.0,-0.99084,1e-05,1.17495]
[1777070848847,48.4,77335.5,0.0,-0.99078,1e-05,1.18198]
[1777070852871,48.4,77352.07,0.0,-0.99062,1e-05,1.20042]
[1777070853877,48.4,77355.53,0.0,-0.99058,1e-05,1.20471]
[1777070858913,48.4,77355.4,0.0,-0.99058,1e-05,1.20455]
[1777070860927,48.4,77350.25,0.0,-0.99064,1e-05,1.19816]
[1777070865962,48.4,77349.96,0.0,-0.99064,1e-05,1.1978]
[1777070870998,48.4,77347.7,0.0,-0.99067,1e-05,1.19501]
[1777070874019,48.4,77344.08,0.0,-0.9907,1e-05,1.19055]
[1777070881068,48.4,77344.96,0.0,-0.9907,1e-05,1.19163]
[1777070883081,48.4,77339.74,0.0,-0.99075,1e-05,1.18521]
[1777070884090,48.4,77337.23,0.0,-0.99078,1e-05,1.18214]
[1777070888117,48.4,77332.26,0.0,-0.99083,1e-05,1.17607]
[1777070890131,48.4,77331.2,0.0,-0.99084,1e-05,1.17477]
[1777070895166,48.4,77331.03,0.0,-0.99085,1e-05,1.17457]
[1777070902216,48.4,77329.06,0.0,-0.99087,1e-05,1.17217]
[1777070906244,48.4,77334.56,0.0,-0.99081,1e-05,1.17887]
[1777070911279,48.4,77335.95,0.0,-0.99081,1e-05,1.17861]
[1777070916313,48.4,77335.57,0.0,-0.99081,1e-05,1.17814]
[1777070921351,48.4,77334.31,0.0,-0.99082,1e-05,1.17661]
[1777070926385,48.4,77331.45,0.0,-0.99086,1e-05,1.17312]
[1777070931421,48.4,77332.87,0.0,-0.99084,1e-05,1.17485]
[1777070936456,48.4,77330.61,0.0,-0.99086,1e-05,1.1721]
[1777070941491,48.4,77330.81,0.0,-0.99086,1e-05,1.17234]
[1777070946526,48.4,77329.51,0.0,-0.99088,1e-05,1.17076]
[1777070951561,48.4,77321.54,0.0,-0.99096,1e-05,1.16111]
[1777070953575,48.4,77313.84,0.0,-0.99104,1e-05,1.15185]
[1777070958610,48.4,77310.3,0.0,-0.99108,1e-05,1.14761]
[1777070963646,48.4,77310.78,0.0,-0.99107,1e-05,1.14819]
[1777070965550,48.4,77319.84,0.0,-0.99098,1e-05,1.15906]
[1777070970694,48.4,77320.52,0.0,-0.99097,1e-05,1.15988]
[1777070975729,48.4,77317.7,0.0,-0.99102,1e-05,1.15455]
[1777070980764,48.4,77318.2,0.0,-0.99101,1e-05,1.15515]
[1777070987815,48.4,77318.46,0.0,-0.99101,1e-05,1.15547]
[1777070989834,48.4,77335.92,0.0,-0.99082,1e-05,1.17661]
[1777070990836,48.4,77343.09,0.0,-0.99075,1e-05,1.18538]
[1777070996879,48.4,77340.88,0.0,-0.99077,1e-05,1.18267]
[1777070997885,48.4,77333.19,0.0,-0.99085,1e-05,1.17328]
[1777071004934,48.4,77330.09,0.0,-0.99088,1e-05,1.16951]
[1777071009970,48.4,77329.94,0.0,-0.99089,1e-05,1.16933]
[1777071015008,48.4,77331.29,0.0,-0.99087,1e-05,1.17097]
[1777071020040,48.4,77329.47,0.0,-0.99089,1e-05,1.16876]
[1777071026084,48.4,77329.23,0.0,-0.99089,1e-05,1.16847]
[1777071031119,48.4,77327.73,0.0,-0.99092,1e-05,1.1647]
[1777071036154,48.4,77328.18,0.0,-0.99092,1e-05,1.16525]
[1777071043203,48.4,77328.42,0.0,-0.99092,1e-05,1.16554]
[1777071048238,48.4,77328.23,0.0,-0.99092,1e-05,1.16531]
[1777071053273,48.4,77327.78,0.0,-0.99092,1e-05,1.16476]
[1777071061330,48.4,77327.98,0.0,-0.99092,1e-05,1.16501]
[1777071062336,48.4,77333.78,0.0,-0.99086,1e-05,1.17204]
[1777071063345,48.4,77336.59,0.0,-0.99083,1e-05,1.17547]
[1777071068377,48.4,77335.43,0.0,-0.99084,1e-05,1.17405]
[1777071073415,48.4,77336.19,0.0,-0.99083,1e-05,1.17498]
[1777071078450,48.4,77332.6,0.0,-0.99087,1e-05,1.17061]
[1777071083483,48.4,77332.81,0.0,-0.99087,1e-05,1.17087]
[1777071088518,48.4,77330.28,0.0,-0.9909,1e-05,1.16779]
[1777071090532,48.4,77325.24,0.0,-0.99095,1e-05,1.16169]
[1777071095567,48.4,77325.61,0.0,-0.99096,1e-05,1.1602]
[1777071100603,48.4,77322.52,0.0,-0.99099,1e-05,1.15647]
[1777071105637,48.4,77322.33,0.0,-0.991,1e-05,1.15625]
[1777071110673,48.4,77326.58,0.0,-0.99095,1e-05,1.16137]
[1777071115707,48.4,77326.92,0.0,-0.99095,1e-05,1.16178]
[1777071121749,48.4,77326.51,0.0,-0.99095,1e-05,1.16128]
[1777071128800,48.4,77325.27,0.0,-0.99097,1e-05,1.15979]
[1777071133834,48.4,77324.79,0.0,-0.99097,1e-05,1.15921]
[1777071139879,48.4,77324.86,0.0,-0.99097,1e-05,1.15929]
[1777071144911,48.4,77324.92,0.0,-0.99097,1e-05,1.15937]
[1777071150960,48.4,77324.95,0.0,-0.99097,1e-05,1.1594]
[1777071153976,48.4,77337.55,0.0,-0.99085,1e-05,1.17272]
[1777071159013,48.4,77339.0,0.0,-0.99083,1e-05,1.17448]
[1777071163048,48.4,77344.89,0.0,-0.99077,1e-05,1.18168]
[1777071172111,48.4,77344.3,0.0,-0.99078,1e-05,1.18096]
[1777071175140,48.4,77350.03,0.0,-0.99071,1e-05,1.18799]
[1777071180167,48.4,77348.43,0.0,-0.99073,1e-05,1.18602]
[1777071187216,48.4,77346.94,0.0,-0.99075,1e-05,1.18419]
[1777071191246,48.4,77352.29,0.0,-0.99069,1e-05,1.19077]
[1777071196280,48.4,77352.42,0.0,-0.99069,1e-05,1.19093]
[1777071199302,48.4,77366.34,0.0,-0.99054,1e-05,1.20819]
[1777071200326,48.4,77371.66,0.0,-0.99048,1e-05,1.21484]
[1777071201315,48.4,77365.8,0.0,-0.99054,1e-05,1.20752]
[1777071202322,48.4,77362.29,0.0,-0.99058,1e-05,1.20315]
[1777071206350,48.4,77358.46,0.0,-0.99062,1e-05,1.1984]
[1777071211384,48.4,77355.06,0.0,-0.99068,1e-05,1.19221]
[1777071214407,48.4,77349.08,0.0,-0.99074,1e-05,1.18485]
[1777071220449,48.4,77349.03,0.0,-0.99074,1e-05,1.18479]
[1777071225483,48.4,77344.17,0.0,-0.99079,1e-05,1.17883]
[1777071230517,48.4,77344.62,0.0,-0.99079,1e-05,1.17938]
[1777071235555,48.4,77345.41,0.0,-0.99078,1e-05,1.18035]
[1777071237566,48.4,77337.2,0.0,-0.99087,1e-05,1.17033]
[1777071238575,48.4,77339.95,0.0,-0.99084,1e-05,1.17368]
[1777071247522,48.4,77340.22,0.0,-0.99084,1e-05,1.17401]
[1777071252674,48.4,77341.33,0.0,-0.99082,1e-05,1.17536]
[1777071258715,48.4,77342.25,0.0,-0.99081,1e-05,1.17649]
[1777071267779,48.4,77339.72,0.0,-0.99084,1e-05,1.1734]
[1777071272813,48.4,77339.28,0.0,-0.99086,1e-05,1.17091]
[1777071279863,48.4,77339.41,0.0,-0.99086,1e-05,1.17106]
[1777071281877,48.4,77333.87,0.0,-0.99092,1e-05,1.16434]
[1777071284899,48.4,77328.95,0.0,-0.99097,1e-05,1.1584]
[1777071291947,48.4,77327.62,0.0,-0.99098,1e-05,1.15679]
[1777071294968,48.4,77322.2,0.0,-0.99104,1e-05,1.15028]
[1777071295975,48.4,77316.49,0.0,-0.9911,1e-05,1.14345]
[1777071302017,48.4,77318.91,0.0,-0.99108,1e-05,1.14634]
[1777071306046,48.4,77327.32,0.0,-0.99099,1e-05,1.15643]
[1777071311082,48.4,77330.22,0.0,-0.99096,1e-05,1.15993]
[1777071312089,48.4,77338.79,0.0,-0.99087,1e-05,1.17031]
[1777071317124,48.4,77340.44,0.0,-0.99085,1e-05,1.17232]
[1777071322161,48.4,77340.01,0.0,-0.99085,1e-05,1.17179]
[1777071328103,48.4,77339.73,0.0,-0.99086,1e-05,1.17145]
[1777071333240,48.4,77339.26,0.0,-0.99088,1e-05,1.16892]
[1777071344323,48.4,77339.16,0.0,-0.99088,1e-05,1.1688]
[1777071350358,48.4,77337.06,0.0,-0.9909,1e-05,1.16625]
[1777071355393,48.4,77338.49,0.0,-0.99088,1e-05,1.16799]
[1777071362450,48.4,77337.7,0.0,-0.99089,1e-05,1.16703]
[1777071365477,48.4,77332.69,0.0,-0.99095,1e-05,1.16096]
[1777071372520,48.4,77332.9,0.0,-0.99094,1e-05,1.16122]
[1777071378483,48.4,77333.47,0.0,-0.99094,1e-05,1.16191]
[1777071383598,48.4,77333.47,0.0,-0.99094,1e-05,1.16191]
[1777071393668,48.4,77333.19,0.0,-0.99096,1e-05,1.15962]
[1777071400717,48.4,77333.01,0.0,-0.99096,1e-05,1.1594]
[1777071408694,48.4,77333.15,0.0,-0.99096,1e-05,1.15957]
[1777071413808,48.4,77333.24,0.0,-0.99095,1e-05,1.15968]
[1777071422871,48.4,77333.09,0.0,-0.99096,1e-05,1.1595]
[1777071428833,48.4,77332.89,0.0,-0.99096,1e-05,1.15926]
[1777071433949,48.4,77332.15,0.0,-0.99097,1e-05,1.15837]
[1777071442004,48.4,77332.68,0.0,-0.99096,1e-05,1.15901]
[1777071448973,48.4,77331.92,0.0,-0.99097,1e-05,1.15809]
[1777071454097,48.4,77331.92,0.0,-0.99098,1e-05,1.15614]
[1777071459138,48.4,77331.7,0.0,-0.99099,1e-05,1.15588]
[1777071464170,48.4,77335.03,0.0,-0.99095,1e-05,1.1599]
[1777071469205,48.4,77336.35,0.0,-0.99094,1e-05,1.16149]
[1777071474241,48.4,77336.43,0.0,-0.99094,1e-05,1.16159]
[1777071479276,48.4,77336.71,0.0,-0.99093,1e-05,1.16193]
[1777071484311,48.4,77336.82,0.0,-0.99093,1e-05,1.16206]
[1777071490354,48.4,77336.59,0.0,-0.99093,1e-05,1.16178]
[1777071495389,48.4,77336.67,0.0,-0.99093,1e-05,1.16188]
[1777071500423,48.4,77336.42,0.0,-0.99094,1e-05,1.16158]
[1777071502437,48.4,77343.77,0.0,-0.99086,1e-05,1.17049]
[1777071503444,48.4,77343.2,0.0,-0.99086,1e-05,1.1698]
[1777071508479,48.4,77342.6,0.0,-0.99087,1e-05,1.16907]
[1777071514521,48.4,77342.6,0.0,-0.99088,1e-05,1.16711]
[1777071522576,48.4,77342.46,0.0,-0.99089,1e-05,1.16694]
[1777071527611,48.4,77341.68,0.0,-0.99089,1e-05,1.16599]
[1777071537683,48.4,77341.52,0.0,-0.9909,1e-05,1.1658]
[1777071542718,48.4,77342.32,0.0,-0.99089,1e-05,1.16677]
[1777071547753,48.4,77342.71,0.0,-0.99088,1e-05,1.16724]
[1777071552787,48.4,77337.0,0.0,-0.99094,1e-05,1.16033]
[1777071555812,48.4,77323.75,0.0,-0.99108,1e-05,1.14441]
[1777071556816,48.4,77322.97,0.0,-0.99109,1e-05,1.14348]
[1777071561850,48.4,77323.26,0.0,-0.99109,1e-05,1.14382]
[1777071569836,48.4,77324.11,0.0,-0.99108,1e-05,1.14484]
[1777071574942,48.4,77324.9,0.0,-0.99109,1e-05,1.14385]
[1777071579976,48.4,77326.15,0.0,-0.99107,1e-05,1.14534]
[1777071588033,48.4,77326.05,0.0,-0.99107,1e-05,1.14522]
[1777071593067,48.4,77326.35,0.0,-0.99107,1e-05,1.14558]
[1777071598103,48.4,77328.06,0.0,-0.99105,1e-05,1.14763]
[1777071602131,48.4,77336.52,0.0,-0.99096,1e-05,1.1578]
[1777071607166,48.4,77340.45,0.0,-0.99092,1e-05,1.16255]
[1777071612201,48.4,77339.69,0.0,-0.99093,1e-05,1.16163]
[1777071617236,48.4,77337.89,0.0,-0.99095,1e-05,1.15945]
[1777071624286,48.4,77337.51,0.0,-0.99095,1e-05,1.15899]
[1777071630260,48.4,77337.75,0.0,-0.99095,1e-05,1.15928]
[1777071634355,48.4,77343.35,0.0,-0.99091,1e-05,1.16411]
[1777071639390,48.4,77344.02,0.0,-0.9909,1e-05,1.16492]
[1777071644425,48.4,77341.1,0.0,-0.99093,1e-05,1.16138]
[1777071650467,48.4,77341.94,0.0,-0.99092,1e-05,1.1624]
[1777071655502,48.4,77341.7,0.0,-0.99092,1e-05,1.16211]
[1777071660537,48.4,77341.73,0.0,-0.99092,1e-05,1.16214]
[1777071662552,48.4,77349.02,0.0,-0.99085,1e-05,1.17099]
[1777071667586,48.4,77351.41,0.0,-0.99082,1e-05,1.17391]
[1777071672622,48.4,77349.07,0.0,-0.99084,1e-05,1.17106]
[1777071677656,48.4,77348.15,0.0,-0.99085,1e-05,1.16994]
[1777071682691,48.4,77347.98,0.0,-0.99086,1e-05,1.16973]
[1777071688733,48.4,77348.85,0.0,-0.99085,1e-05,1.17079]
[1777071693768,48.4,77349.43,0.0,-0.99086,1e-05,1.16953]
[1777071699810,48.4,77349.0,0.0,-0.99086,1e-05,1.16901]
[1777071704846,48.4,77353.27,0.0,-0.99081,1e-05,1.17421]
[1777071706860,48.4,77353.36,0.0,-0.99081,1e-05,1.17432]
[1777071711894,48.4,77351.5,0.0,-0.99083,1e-05,1.17205]
[1777071720897,48.4,77350.27,0.0,-0.99085,1e-05,1.17055]
[1777071722970,48.4,77344.2,0.0,-0.99091,1e-05,1.16318]
[1777071723978,48.4,77343.12,0.0,-0.99092,1e-05,1.16187]
[1777071725996,48.4,77337.68,0.0,-0.99098,1e-05,1.1553]
[1777071731032,48.4,77338.9,0.0,-0.99097,1e-05,1.15678]
[1777071736066,48.4,77338.37,0.0,-0.99097,1e-05,1.15614]
[1777071741105,48.4,77343.65,0.0,-0.99092,1e-05,1.16252]
[1777071743118,48.4,77338.45,0.0,-0.99097,1e-05,1.15623]
[1777071750165,48.4,77338.71,0.0,-0.99097,1e-05,1.15655]
[1777071751172,48.4,77331.24,0.0,-0.99106,1e-05,1.14563]
[1777071752179,48.4,77328.52,0.0,-0.99109,1e-05,1.14238]
[1777071757214,48.4,77330.09,0.0,-0.99108,1e-05,1.14426]
[1777071762249,48.4,77330.1,0.0,-0.99108,1e-05,1.14427]
[1777071767288,48.4,77328.96,0.0,-0.99109,1e-05,1.14291]
[1777071772319,48.4,77326.9,0.0,-0.99111,1e-05,1.14045]
[1777071777353,48.4,77327.63,0.0,-0.9911,1e-05,1.14132]
[1777071782388,48.4,77326.88,0.0,-0.99111,1e-05,1.14042]
[1777071787423,48.4,77326.88,0.0,-0.99111,1e-05,1.14042]
[1777071792458,48.4,77328.53,0.0,-0.99109,1e-05,1.14239]
[1777071797493,48.4,77328.24,0.0,-0.9911,1e-05,1.14205]
[1777071802528,48.4,77328.55,0.0,-0.99109,1e-05,1.14242]
[1777071807563,48.4,77327.92,0.0,-0.9911,1e-05,1.14166]
[1777071813606,48.4,77330.4,0.0,-0.99109,1e-05,1.14269]
[1777071818643,48.4,77333.52,0.0,-0.99105,1e-05,1.14643]
[1777071819650,48.4,77339.01,0.0,-0.991,1e-05,1.15302]
[1777071824686,48.4,77338.96,0.0,-0.991,1e-05,1.15296]
[1777071829719,48.4,77338.02,0.0,-0.99101,1e-05,1.15183]
[1777071834756,48.4,77334.93,0.0,-0.99104,1e-05,1.14812]
[1777071840797,48.4,77334.93,0.0,-0.99104,1e-05,1.14812]
[1777071846838,48.4,77333.91,0.0,-0.99105,1e-05,1.14689]
[1777071851874,48.4,77334.18,0.0,-0.99105,1e-05,1.14722]
[1777071858923,48.4,77334.22,0.0,-0.99105,1e-05,1.14726]
[1777071863958,48.4,77334.38,0.0,-0.99105,1e-05,1.14746]
[1777071871951,48.4,77333.95,0.0,-0.99106,1e-05,1.145]
[1777071877049,48.4,77333.08,0.0,-0.99107,1e-05,1.14396]
[1777071883096,48.4,77333.54,0.0,-0.99107,1e-05,1.14451]
[1777071892156,48.4,77335.54,0.0,-0.99105,1e-05,1.14691]
[1777071897190,48.4,77341.93,0.0,-0.99098,1e-05,1.15459]
[1777071900211,48.4,77346.78,0.0,-0.99093,1e-05,1.16044]
[1777071905271,48.4,77352.05,0.0,-0.99087,1e-05,1.16683]
[1777071911290,48.4,77352.83,0.0,-0.99086,1e-05,1.16778]
[1777071916325,48.4,77353.02,0.0,-0.99086,1e-05,1.16801]
[1777071922304,48.4,77353.66,0.0,-0.99086,1e-05,1.16879]
[1777071929416,48.4,77353.96,0.0,-0.99085,1e-05,1.16915]
[1777071934450,48.4,77352.19,0.0,-0.99089,1e-05,1.16504]
[1777071939490,48.4,77349.58,0.0,-0.99091,1e-05,1.16187]
[1777071946535,48.4,77348.72,0.0,-0.99092,1e-05,1.16083]
[1777071951570,48.4,77347.62,0.0,-0.99093,1e-05,1.1595]
[1777071956605,48.4,77346.26,0.0,-0.99095,1e-05,1.15786]
[1777071962588,48.4,77348.07,0.0,-0.99093,1e-05,1.16005]
[1777071971711,48.4,77349.1,0.0,-0.99092,1e-05,1.16129]
[1777071982726,48.4,77349.09,0.0,-0.99092,1e-05,1.16128]
[1777071990849,48.4,77348.87,0.0,-0.99092,1e-05,1.16101]
[1777072000914,48.4,77348.78,0.0,-0.99094,1e-05,1.15895]
[1777072005955,48.4,77356.82,0.0,-0.99085,1e-05,1.1687]
[1777072010988,48.4,77357.84,0.0,-0.99084,1e-05,1.16995]
[1777072016022,48.4,77362.61,0.0,-0.99079,1e-05,1.17577]
[1777072022076,48.4,77363.6,0.0,-0.99078,1e-05,1.17698]
[1777072024087,48.4,77373.84,0.0,-0.99067,1e-05,1.18957]
[1777072025089,48.4,77376.13,0.0,-0.99064,1e-05,1.1924]
[1777072027104,48.4,77367.17,0.0,-0.99074,1e-05,1.18136]
[1777072028110,48.4,77368.13,0.0,-0.99073,1e-05,1.18254]
[1777072031134,48.4,77358.97,0.0,-0.99083,1e-05,1.17132]
[1777072032139,48.4,77355.83,0.0,-0.99086,1e-05,1.1675]
[1777072037174,48.4,77353.96,0.0,-0.99088,1e-05,1.16523]
[1777072043151,48.4,77353.22,0.0,-0.99089,1e-05,1.16433]
[1777072051272,48.4,77352.66,0.0,-0.99091,1e-05,1.16169]
[1777072063291,48.4,77352.11,0.0,-0.99092,1e-05,1.16102]
[1777072071413,48.4,77352.35,0.0,-0.99091,1e-05,1.16131]
[1777072078462,48.4,77352.72,0.0,-0.99091,1e-05,1.16176]
[1777072084503,48.4,77352.5,0.0,-0.99091,1e-05,1.1615]
[1777072089542,48.53,77352.4,0.0,-0.99076,1e-05,1.17888]
[1777072102639,48.59,77352.3,0.0,-0.99069,1e-05,1.18649]
[1777072107685,48.6,77351.79,0.0,-0.99067,1e-05,1.18815]
[1777072113646,48.63,77352.97,0.0,-0.99065,1e-05,1.19064]
[1777072118753,48.63,77352.97,0.0,-0.99064,1e-05,1.1914]
[1777072123789,48.64,77351.93,0.0,-0.99065,1e-05,1.19087]
[1777072128825,48.66,77351.89,0.0,-0.99061,1e-05,1.19458]
[1777072135874,48.7,77352.03,0.0,-0.99057,1e-05,1.19921]
[1777072143857,48.7,77351.85,0.0,-0.99057,1e-05,1.19899]
[1777072152994,48.7,77351.64,0.0,-0.99058,1e-05,1.19873]
[1777072158029,48.71,77353.97,0.0,-0.99054,1e-05,1.20308]
[1777072164072,48.74,77353.09,0.0,-0.99051,1e-05,1.20637]
[1777072174140,48.74,77352.75,0.0,-0.99053,1e-05,1.20394]
[1777072176154,48.74,77360.75,0.0,-0.99044,1e-05,1.21389]
[1777072181189,48.74,77362.17,0.0,-0.99042,1e-05,1.21566]
[1777072186224,48.74,77365.13,0.0,-0.99039,1e-05,1.21936]
[1777072194208,48.74,77366.33,0.0,-0.99038,1e-05,1.22086]
[1777072200325,48.74,77370.33,0.0,-0.99033,1e-05,1.22589]
[1777072206366,48.74,77372.89,0.0,-0.9903,1e-05,1.22911]
[1777072211399,48.74,77376.73,0.0,-0.99026,1e-05,1.23396]
[1777072217443,48.74,77376.99,0.0,-0.99026,1e-05,1.23429]
[1777072222475,48.74,77381.23,0.0,-0.9902,1e-05,1.24038]
[1777072227512,48.77,77380.43,0.0,-0.99018,1e-05,1.24295]
[1777072232545,48.8,77380.14,0.0,-0.99016,1e-05,1.2441]
[1777072239595,48.83,77380.14,0.0,-0.99012,1e-05,1.24908]
[1777072244630,48.85,77380.95,0.0,-0.99008,1e-05,1.25293]
[1777072249664,48.85,77380.95,0.0,-0.99008,1e-05,1.25293]
[1777072255708,48.85,77380.72,0.0,-0.99009,1e-05,1.25264]
[1777072258728,48.85,77388.72,0.0,-0.99,1e-05,1.26289]
[1777072259736,48.86,77388.16,0.0,-0.99,1e-05,1.26286]
[1777072264770,48.87,77388.12,0.0,-0.98998,1e-05,1.26485]
[1777072269804,48.89,77386.74,0.0,-0.98996,1e-05,1.26645]
[1777072274845,48.92,77386.78,0.0,-0.98993,1e-05,1.2705]
[1777072281909,48.95,77386.92,0.0,-0.98988,1e-05,1.27526]
[1777072286944,48.98,77384.8,0.0,-0.98988,1e-05,1.27575]
[1777072291979,49.0,77384.6,0.0,-0.98987,1e-05,1.27662]
[1777072302048,49.04,77384.3,0.0,-0.98981,1e-05,1.28266]
[1777072307083,49.07,77382.81,0.0,-0.9898,1e-05,1.28391]
[1777072314132,49.1,77385.15,0.0,-0.98973,1e-05,1.29129]
[1777072321181,49.13,77387.6,0.0,-0.98967,1e-05,1.29872]
[1777072325211,49.14,77390.44,0.0,-0.98961,1e-05,1.30479]
[1777072327224,49.15,77394.98,0.0,-0.98955,1e-05,1.31191]
[1777072332259,49.17,77398.0,0.0,-0.98949,1e-05,1.3187]
[1777072337295,49.19,77399.24,0.0,-0.98945,1e-05,1.3231]
[1777072342329,49.21,77396.35,0.0,-0.98946,1e-05,1.32201]
[1777072345350,49.22,77390.81,0.0,-0.98951,1e-05,1.31633]
[1777072350385,49.24,77389.62,0.0,-0.98949,1e-05,1.31754]
[1777072351392,49.24,77381.87,0.0,-0.9896,1e-05,1.30575]
[1777072352399,49.25,77380.54,0.0,-0.98961,1e-05,1.30457]
[1777072357434,49.27,77379.64,0.0,-0.98959,1e-05,1.30625]
[1777072365490,49.3,77379.82,0.0,-0.98955,1e-05,1.31101]
[1777072372539,49.33,77380.44,0.0,-0.98951,1e-05,1.31573]
[1777072382609,49.36,77381.32,0.0,-0.98945,1e-05,1.32234]
[1777072388651,49.39,77382.04,0.0,-0.98941,1e-05,1.32651]
[1777072390664,49.39,77387.57,0.0,-0.98933,1e-05,1.33491]
[1777072395701,49.41,77387.21,0.0,-0.98931,1e-05,1.33702]
[1777072402748,49.44,77390.75,0.0,-0.98924,1e-05,1.34532]
[1777072409802,49.46,77390.75,0.0,-0.9892,1e-05,1.34883]
[1777072414836,49.48,77389.85,0.0,-0.98921,1e-05,1.34793]
[1777072419870,49.49,77388.05,0.0,-0.98921,1e-05,1.348]
[1777072425824,49.51,77388.15,0.0,-0.98918,1e-05,1.35111]
[1777072432962,49.54,77388.15,0.0,-0.98915,1e-05,1.35455]
[1777072441020,49.57,77388.36,0.0,-0.98911,1e-05,1.35921]
[1777072450086,49.6,77385.41,0.0,-0.9891,1e-05,1.35959]
[1777072455118,49.61,77377.93,0.0,-0.98917,1e-05,1.35196]
[1777072460160,49.63,77379.7,0.0,-0.98913,1e-05,1.35627]
[1777072466106,49.65,77380.8,0.0,-0.98909,1e-05,1.36059]
[1777072473245,49.67,77381.09,0.0,-0.98908,1e-05,1.36205]
[1777072478280,49.69,77381.77,0.0,-0.98905,1e-05,1.36529]
[1777072483316,49.7,77382.23,0.0,-0.98902,1e-05,1.3682]
[1777072488350,49.72,77382.94,0.0,-0.98899,1e-05,1.37143]
[1777072493386,49.73,77383.16,0.0,-0.98897,1e-05,1.37398]
[1777072498422,49.75,77382.66,0.0,-0.98895,1e-05,1.37553]
[1777072503456,49.79,77378.8,0.0,-0.98894,1e-05,1.37645]
[1777072511511,49.81,77376.3,0.0,-0.98894,1e-05,1.37657]
[1777072518561,49.83,77373.97,0.0,-0.98894,1e-05,1.37643]
[1777072523596,49.85,77369.47,0.0,-0.98898,1e-05,1.37249]
[1777072529638,49.87,77369.51,0.0,-0.98895,1e-05,1.3751]
[1777072536598,49.89,77368.46,0.0,-0.98896,1e-05,1.37441]
[1777072544743,49.91,77367.67,0.0,-0.98894,1e-05,1.37667]
[1777072553809,49.93,77367.95,0.0,-0.9889,1e-05,1.38072]
[1777072561862,49.95,77367.14,0.0,-0.98888,1e-05,1.38283]
[1777072564884,49.96,77360.18,0.0,-0.98895,1e-05,1.3746]
[1777072565891,49.97,77359.54,0.0,-0.98896,1e-05,1.37415]
[1777072570926,49.98,77360.32,0.0,-0.98893,1e-05,1.37725]
[1777072575960,49.99,77358.1,0.0,-0.98894,1e-05,1.37631]
[1777072580995,50.01,77357.75,0.0,-0.98892,1e-05,1.3779]
[1777072586030,50.02,77358.13,0.0,-0.9889,1e-05,1.38045]
[1777072592076,50.04,77357.67,0.0,-0.9889,1e-05,1.38005]
[1777072603150,50.07,77358.05,0.0,-0.98885,1e-05,1.385]
[1777072608186,50.09,77359.14,0.0,-0.98882,1e-05,1.38887]
[1777072613221,50.1,77359.16,0.0,-0.9888,1e-05,1.39087]
[1777072619264,50.11,77359.53,0.0,-0.98877,1e-05,1.39371]
[1777072624297,50.13,77363.57,0.0,-0.9887,1e-05,1.40113]
[1777072635374,50.16,77363.95,0.0,-0.98866,1e-05,1.4057]
[1777072640409,50.17,77367.6,0.0,-0.9886,1e-05,1.41249]
[1777072645445,50.18,77365.9,0.0,-0.9886,1e-05,1.41192]
[1777072650480,50.19,77365.98,0.0,-0.98859,1e-05,1.41375]
[1777072656522,50.2,77367.81,0.0,-0.98856,1e-05,1.41603]
[1777072662563,50.22,77367.27,0.0,-0.98855,1e-05,1.41728]
[1777072669612,50.23,77366.92,0.0,-0.98854,1e-05,1.41906]
[1777072674648,50.24,77366.16,0.0,-0.98853,1e-05,1.41961]
[1777072679682,50.25,77368.07,0.0,-0.98849,1e-05,1.42382]
[1777072684719,50.27,77366.66,0.0,-0.98849,1e-05,1.42342]
[1777072690760,50.28,77366.4,0.0,-0.98848,1e-05,1.42496]
[1777072695794,50.29,77363.43,0.0,-0.9885,1e-05,1.42243]
[1777072701842,50.3,77362.56,0.0,-0.9885,1e-05,1.42311]
[1777072707793,50.31,77362.29,0.0,-0.98848,1e-05,1.4246]
[1777072712914,50.32,77362.04,0.0,-0.98849,1e-05,1.42353]
[1777072724032,50.35,77362.0,0.0,-0.98846,1e-05,1.42684]
[1777072730051,50.36,77361.58,0.0,-0.98845,1e-05,1.42808]
[1777072738004,50.38,77360.93,0.0,-0.98843,1e-05,1.42959]
[1777072744144,50.39,77360.93,0.0,-0.98842,1e-05,1.43137]
[1777072749183,50.4,77361.03,0.0,-0.9884,1e-05,1.43298]
[1777072754217,50.41,77360.93,0.0,-0.98839,1e-05,1.43429]
[1777072760259,50.42,77360.84,0.0,-0.98837,1e-05,1.43589]
[1777072765294,50.43,77356.82,0.0,-0.98841,1e-05,1.43178]
[1777072771350,50.44,77357.6,0.0,-0.9884,1e-05,1.43235]
[1777072776372,50.45,77358.77,0.0,-0.98837,1e-05,1.43573]
[1777072784428,50.47,77358.02,0.0,-0.98836,1e-05,1.43703]
[1777072789463,50.48,77357.78,0.0,-0.98835,1e-05,1.43815]
[1777072794498,50.49,77354.83,0.0,-0.98837,1e-05,1.43553]
[1777072795505,50.49,77368.36,0.0,-0.9882,1e-05,1.45462]
[1777072796512,50.49,77373.82,0.0,-0.98812,1e-05,1.46253]
[1777072802554,50.5,77372.71,0.0,-0.98812,1e-05,1.46249]
[1777072808495,50.51,77373.48,0.0,-0.9881,1e-05,1.46509]
[1777072813632,50.52,77374.19,0.0,-0.98808,1e-05,1.46733]
[1777072818670,50.53,77374.87,0.0,-0.98806,1e-05,1.46951]
[1777072823700,50.54,77374.11,0.0,-0.98806,1e-05,1.46965]
[1777072828736,50.54,77364.71,0.0,-0.98817,1e-05,1.45766]
[1777072829743,50.55,77341.86,0.0,-0.98846,1e-05,1.42626]
[1777072834777,50.56,77340.61,0.0,-0.98848,1e-05,1.42388]
[1777072840820,50.57,77341.04,0.0,-0.98845,1e-05,1.42637]
[1777072845856,50.58,77340.97,0.0,-0.98844,1e-05,1.42787]
[1777072850890,50.59,77338.01,0.0,-0.98846,1e-05,1.42541]
[1777072856932,50.6,77338.38,0.0,-0.98844,1e-05,1.42784]
[1777072861967,50.62,77339.55,0.0,-0.98841,1e-05,1.43104]
[1777072867003,50.63,77334.69,0.0,-0.98846,1e-05,1.42595]
[1777072872037,50.64,77335.61,0.0,-0.98843,1e-05,1.42882]
[1777072877078,50.65,77333.21,0.0,-0.98844,1e-05,1.42709]
[1777072879031,50.65,77328.61,0.0,-0.9885,1e-05,1.42142]
[1777072885129,50.66,77327.34,0.0,-0.98849,1e-05,1.42161]
[1777072893188,50.68,77326.88,0.0,-0.98849,1e-05,1.42126]
[1777072899171,50.7,77326.68,0.0,-0.98848,1e-05,1.42288]
[1777072905268,50.71,77328.14,0.0,-0.98844,1e-05,1.42675]
[1777072912319,50.72,77328.09,0.0,-0.98842,1e-05,1.42881]
[1777072917353,50.73,77329.94,0.0,-0.98839,1e-05,1.43284]
[1777072922389,50.74,77330.14,0.0,-0.98837,1e-05,1.43458]
[1777072929381,50.76,77330.62,0.0,-0.98835,1e-05,1.43726]
[1777072934473,50.77,77330.68,0.0,-0.98833,1e-05,1.43877]
[1777072936488,50.77,77337.62,0.0,-0.98824,1e-05,1.44893]
[1777072943536,50.78,77333.74,0.0,-0.98827,1e-05,1.44546]
[1777072948572,50.79,77332.29,0.0,-0.98828,1e-05,1.44479]
[1777072953607,50.8,77332.1,0.0,-0.98828,1e-05,1.44386]
[1777072958641,50.81,77332.46,0.0,-0.98826,1e-05,1.4457]
[1777072965691,50.82,77332.26,0.0,-0.98825,1e-05,1.4473]
[1777072971733,50.83,77334.8,0.0,-0.9882,1e-05,1.45241]
[1777072978781,50.85,77334.95,0.0,-0.98818,1e-05,1.4544]
[1777072983818,50.86,77334.83,0.0,-0.98817,1e-05,1.45548]
[1777072989801,50.86,77335.2,0.0,-0.98815,1e-05,1.45746]
[1777072995901,50.87,77334.68,0.0,-0.98815,1e-05,1.45818]
[1777073001943,50.91,77335.32,0.0,-0.98809,1e-05,1.46463]
[1777073009943,50.94,77334.7,0.0,-0.98806,1e-05,1.46755]
[1777073020079,50.95,77334.73,0.0,-0.98806,1e-05,1.46746]
[1777073024116,50.96,77341.28,0.0,-0.98797,1e-05,1.47728]
[1777073025135,50.96,77350.88,0.0,-0.98784,1e-05,1.49124]
[1777073026126,50.96,77348.34,0.0,-0.98787,1e-05,1.48783]
[1777073031160,50.97,77349.15,0.0,-0.98785,1e-05,1.4899]
[1777073036196,50.97,77346.28,0.0,-0.98788,1e-05,1.48675]
[1777073041233,50.98,77348.37,0.0,-0.98784,1e-05,1.49059]
[1777073046268,50.98,77348.08,0.0,-0.98784,1e-05,1.49102]
[1777073053315,50.99,77347.69,0.0,-0.98783,1e-05,1.49164]
[1777073058350,51.0,77345.84,0.0,-0.98785,1e-05,1.48987]
[1777073063386,51.0,77344.12,0.0,-0.98786,1e-05,1.48828]
[1777073068421,51.01,77345.48,0.0,-0.98784,1e-05,1.49105]
[1777073074463,51.02,77344.82,0.0,-0.98785,1e-05,1.48879]
[1777073080506,51.02,77345.47,0.0,-0.98784,1e-05,1.49072]
[1777073085541,51.03,77344.72,0.0,-0.98784,1e-05,1.49048]
[1777073090576,51.03,77342.22,0.0,-0.98786,1e-05,1.48775]
[1777073095612,51.04,77342.51,0.0,-0.98785,1e-05,1.48895]
[1777073100646,51.04,77342.31,0.0,-0.98785,1e-05,1.48944]
[1777073107695,51.05,77342.53,0.0,-0.98784,1e-05,1.49081]
[1777073117762,51.06,77342.46,0.0,-0.98782,1e-05,1.49216]
[1777073125822,51.07,77341.64,0.0,-0.98782,1e-05,1.49214]
[1777073130856,51.07,77342.13,0.0,-0.98781,1e-05,1.49352]
[1777073136899,51.08,77339.16,0.0,-0.98786,1e-05,1.48781]
[1777073142943,51.08,77339.32,0.0,-0.98785,1e-05,1.48906]
[1777073148985,51.09,77339.91,0.0,-0.98783,1e-05,1.49077]
[1777073154022,51.1,77338.89,0.0,-0.98784,1e-05,1.49007]
[1777073160067,51.1,77338.86,0.0,-0.98783,1e-05,1.49092]
[1777073165103,51.11,77339.79,0.0,-0.98781,1e-05,1.49298]
[1777073171143,51.11,77340.1,0.0,-0.9878,1e-05,1.4943]
[1777073176178,51.12,77345.41,0.0,-0.98772,1e-05,1.50255]
[1777073177186,51.12,77354.58,0.0,-0.9876,1e-05,1.51576]
[1777073178192,51.12,77356.7,0.0,-0.98757,1e-05,1.51891]
[1777073181213,51.12,77362.37,0.0,-0.98749,1e-05,1.52736]
[1777073186248,51.12,77364.41,0.0,-0.98746,1e-05,1.5308]
[1777073189269,51.13,77369.6,0.0,-0.98739,1e-05,1.53859]
[1777073195310,51.13,77373.29,0.0,-0.98735,1e-05,1.5421]
[1777073200345,51.13,77373.67,0.0,-0.98734,1e-05,1.54311]
[1777073205381,51.14,77374.6,0.0,-0.98732,1e-05,1.54492]
[1777073210418,51.14,77376.66,0.0,-0.98729,1e-05,1.54836]
[1777073215452,51.14,77377.44,0.0,-0.98728,1e-05,1.54994]
[1777073221424,51.14,77378.67,0.0,-0.98725,1e-05,1.55224]
[1777073229550,51.15,77379.75,0.0,-0.98723,1e-05,1.55448]
[1777073234585,51.15,77381.33,0.0,-0.98721,1e-05,1.5572]
[1777073239620,51.15,77385.83,0.0,-0.98714,1e-05,1.56416]
[1777073245662,51.16,77383.85,0.0,-0.98716,1e-05,1.56171]
[1777073250697,51.16,77384.4,0.0,-0.98715,1e-05,1.5629]
[1777073255731,51.16,77384.48,0.0,-0.98717,1e-05,1.56098]
[1777073260767,51.16,77387.24,0.0,-0.98713,1e-05,1.5654]
[1777073262796,51.17,77392.69,0.0,-0.98705,1e-05,1.57355]
[1777073267816,51.17,77393.52,0.0,-0.98704,1e-05,1.57506]
[1777073272851,51.17,77394.4,0.0,-0.98702,1e-05,1.57664]
[1777073281847,51.17,77395.03,0.0,-0.98701,1e-05,1.57806]
[1777073285942,51.17,77400.07,0.0,-0.98694,1e-05,1.58573]
[1777073289976,51.17,77402.48,0.0,-0.9869,1e-05,1.58947]
[1777073295010,51.18,77401.97,0.0,-0.98691,1e-05,1.5889]
[1777073301048,51.18,77401.2,0.0,-0.98691,1e-05,1.58796]
[1777073306087,51.18,77399.7,0.0,-0.98693,1e-05,1.58588]
[1777073312057,51.18,77396.8,0.0,-0.98699,1e-05,1.57928]
[1777073317160,51.18,77397.09,0.0,-0.98699,1e-05,1.57989]
[1777073322195,51.18,77398.07,0.0,-0.98697,1e-05,1.58147]
[1777073327233,51.18,77395.65,0.0,-0.987,1e-05,1.57803]
[1777073333274,51.18,77395.66,0.0,-0.987,1e-05,1.57825]
[1777073342267,51.19,77395.88,0.0,-0.987,1e-05,1.57887]
[1777073345360,51.19,77390.25,0.0,-0.98707,1e-05,1.57068]
[1777073351403,51.19,77389.71,0.0,-0.98708,1e-05,1.57015]
[1777073356439,51.19,77389.58,0.0,-0.98708,1e-05,1.57016]
[1777073361473,51.19,77390.32,0.0,-0.98707,1e-05,1.57144]
[1777073367515,51.19,77390.32,0.0,-0.98706,1e-05,1.57165]
[1777073378592,51.19,77391.26,0.0,-0.98707,1e-05,1.571]
[1777073383626,51.2,77398.64,0.0,-0.98696,1e-05,1.58207]
[1777073384632,51.2,77397.59,0.0,-0.98698,1e-05,1.58053]
[1777073392689,51.2,77396.86,0.0,-0.98699,1e-05,1.57964]
[1777073400745,51.2,77397.79,0.0,-0.98697,1e-05,1.58118]
[1777073406787,51.2,77398.69,0.0,-0.98696,1e-05,1.58261]
[1777073411822,51.2,77398.73,0.0,-0.98696,1e-05,1.58275]
[1777073422832,51.2,77399.25,0.0,-0.98695,1e-05,1.58365]
[1777073427935,51.2,77398.93,0.0,-0.98695,1e-05,1.58323]
[1777073432970,51.2,77396.42,0.0,-0.98701,1e-05,1.57715]
[1777073442980,51.2,77396.49,0.0,-0.987,1e-05,1.57747]
[1777073453110,51.2,77395.2,0.0,-0.98702,1e-05,1.57579]
[1777073459184,51.2,77394.84,0.0,-0.98702,1e-05,1.5754]
[1777073462178,51.2,77389.59,0.0,-0.98709,1e-05,1.56774]
[1777073464191,51.2,77389.36,0.0,-0.9871,1e-05,1.56747]
[1777073470234,51.21,77389.68,0.0,-0.98709,1e-05,1.56815]
[1777073475268,51.21,77389.24,0.0,-0.98709,1e-05,1.56769]
[1777073482317,51.21,77389.34,0.0,-0.98709,1e-05,1.56816]
[1777073485338,51.21,77397.3,0.0,-0.98698,1e-05,1.57998]
[1777073490374,51.21,77400.79,0.0,-0.98693,1e-05,1.58522]
[1777073495410,51.21,77403.47,0.0,-0.98691,1e-05,1.58679]
[1777073500445,51.21,77404.56,0.0,-0.9869,1e-05,1.58839]
[1777073505480,51.21,77405.71,0.0,-0.98688,1e-05,1.59008]
[1777073510516,51.21,77406.18,0.0,-0.98687,1e-05,1.59076]
[1777073515551,51.21,77405.37,0.0,-0.98688,1e-05,1.58954]
[1777073520586,51.21,77405.06,0.0,-0.98689,1e-05,1.58908]
[1777073525620,51.21,77402.58,0.0,-0.98692,1e-05,1.58541]
[1777073530656,51.21,77402.06,0.0,-0.98693,1e-05,1.58469]
[1777073535691,51.21,77403.22,0.0,-0.98691,1e-05,1.58645]
[1777073542742,51.21,77406.01,0.0,-0.98687,1e-05,1.5906]
[1777073547776,51.21,77406.62,0.0,-0.98687,1e-05,1.59151]
[1777073552811,51.21,77405.92,0.0,-0.9869,1e-05,1.58801]
[1777073558853,51.21,77406.43,0.0,-0.98689,1e-05,1.58879]
[1777073566909,51.21,77406.72,0.0,-0.98688,1e-05,1.58923]
[1777073573958,51.21,77406.89,0.0,-0.98688,1e-05,1.58949]
[1777073583982,51.21,77406.87,0.0,-0.98688,1e-05,1.58947]
[1777073589067,51.21,77407.34,0.0,-0.98688,1e-05,1.59017]
[1777073596117,51.21,77407.9,0.0,-0.98687,1e-05,1.591]
[1777073602159,51.21,77407.69,0.0,-0.98687,1e-05,1.59068]
[1777073606189,51.21,77415.54,0.0,-0.98676,1e-05,1.60237]
[1777073608201,51.21,77415.94,0.0,-0.98676,1e-05,1.60293]
[1777073613239,51.21,77415.95,0.0,-0.98678,1e-05,1.60038]
[1777073618274,51.21,77415.84,0.0,-0.98678,1e-05,1.60015]
[1777073623309,51.21,77415.52,0.0,-0.98678,1e-05,1.59961]
[1777073628344,51.21,77413.27,0.0,-0.98682,1e-05,1.5962]
[1777073633378,51.21,77410.54,0.0,-0.98685,1e-05,1.59211]
[1777073644406,51.21,77410.07,0.0,-0.98686,1e-05,1.59135]
[1777073651506,51.21,77410.02,0.0,-0.98686,1e-05,1.59124]
[1777073656541,51.21,77409.65,0.0,-0.98687,1e-05,1.59066]
[1777073662583,51.21,77409.48,0.0,-0.98687,1e-05,1.59038]
[1777073666614,51.21,77417.97,0.0,-0.98675,1e-05,1.60298]
[1777073668628,51.21,77423.02,0.0,-0.98668,1e-05,1.61047]
[1777073673665,51.21,77425.12,0.0,-0.98667,1e-05,1.61097]
[1777073678697,51.21,77429.19,0.0,-0.98662,1e-05,1.61693]
[1777073683737,51.2,77429.97,0.0,-0.98661,1e-05,1.61794]
[1777073688768,51.2,77432.34,0.0,-0.98657,1e-05,1.62137]
[1777073693803,51.2,77433.03,0.0,-0.98657,1e-05,1.62225]
[1777073700852,51.2,77433.9,0.0,-0.98656,1e-05,1.62331]
[1777073705887,51.2,77432.47,0.0,-0.98658,1e-05,1.62099]
[1777073710922,51.2,77431.63,0.0,-0.98659,1e-05,1.61957]
[1777073711930,51.2,77422.17,0.0,-0.98673,1e-05,1.60533]
[1777073712939,51.2,77415.18,0.0,-0.98682,1e-05,1.59488]
[1777073714949,51.2,77414.96,0.0,-0.98683,1e-05,1.59458]
[1777073719984,51.2,77415.26,0.0,-0.98682,1e-05,1.5951]
[1777073726028,51.2,77414.21,0.0,-0.98684,1e-05,1.59363]
[1777073731061,51.2,77414.14,0.0,-0.98686,1e-05,1.59116]
[1777073736097,51.2,77413.06,0.0,-0.98687,1e-05,1.58967]
[1777073741131,51.2,77414.41,0.0,-0.98685,1e-05,1.59178]
[1777073746166,51.2,77414.83,0.0,-0.98684,1e-05,1.5925]
[1777073751202,51.2,77414.44,0.0,-0.98685,1e-05,1.59199]
[1777073756239,51.2,77414.56,0.0,-0.98685,1e-05,1.59225]
[1777073761274,51.22,77417.62,0.0,-0.98678,1e-05,1.59895]
[1777073763287,51.22,77422.76,0.0,-0.9867,1e-05,1.60768]
[1777073770342,51.25,77421.56,0.0,-0.98668,1e-05,1.60943]
[1777073775371,51.26,77423.45,0.0,-0.98663,1e-05,1.61475]
[1777073780407,51.26,77422.7,0.0,-0.98664,1e-05,1.61397]
[1777073785410,51.26,77422.55,0.0,-0.98664,1e-05,1.61356]
[1777073790477,51.26,77422.24,0.0,-0.98665,1e-05,1.6129]
[1777073795480,51.26,77421.59,0.0,-0.98668,1e-05,1.60925]
[1777073800546,51.26,77423.37,0.0,-0.98666,1e-05,1.61173]
[1777073805551,51.26,77422.76,0.0,-0.98667,1e-05,1.61061]
[1777073811626,51.26,77422.55,0.0,-0.98667,1e-05,1.61002]
[1777073816659,51.26,77422.02,0.0,-0.98668,1e-05,1.60904]
[1777073821696,51.25,77421.49,0.0,-0.98669,1e-05,1.60807]
[1777073826731,51.25,77420.72,0.0,-0.9867,1e-05,1.60675]
[1777073831765,51.25,77420.65,0.0,-0.98671,1e-05,1.60648]
[1777073836809,51.25,77418.64,0.0,-0.98674,1e-05,1.60333]
[1777073838827,51.25,77408.38,0.0,-0.98688,1e-05,1.58802]
[1777073845868,51.25,77408.72,0.0,-0.98688,1e-05,1.58854]
[1777073852918,51.25,77409.53,0.0,-0.98688,1e-05,1.5873]
[1777073857953,51.25,77409.85,0.0,-0.98688,1e-05,1.58781]
[1777073862988,51.25,77410.06,0.0,-0.98688,1e-05,1.58816]
[1777073869030,51.25,77410.16,0.0,-0.98687,1e-05,1.58835]
[1777073875074,51.25,77410.22,0.0,-0.98687,1e-05,1.58849]
[1777073880110,51.25,77413.73,0.0,-0.98682,1e-05,1.59373]
[1777073883128,51.25,77420.47,0.0,-0.98673,1e-05,1.60377]
[1777073888163,51.25,77422.33,0.0,-0.9867,1e-05,1.60645]
[1777073893200,51.25,77421.66,0.0,-0.98671,1e-05,1.60533]
[1777073898235,51.25,77421.43,0.0,-0.98672,1e-05,1.60486]
[1777073903270,51.25,77421.04,0.0,-0.98672,1e-05,1.60415]
[1777073909311,51.25,77422.92,0.0,-0.9867,1e-05,1.60679]
[1777073914349,51.25,77424.77,0.0,-0.98669,1e-05,1.60695]
[1777073919385,51.25,77424.69,0.0,-0.9867,1e-05,1.60668]
[1777073925424,51.25,77427.18,0.0,-0.98666,1e-05,1.61024]
[1777073930469,51.24,77429.83,0.0,-0.98663,1e-05,1.61407]
[1777073936500,51.24,77430.99,0.0,-0.98661,1e-05,1.61562]
[1777073941536,51.24,77431.01,0.0,-0.98661,1e-05,1.61551]
[1777073946549,51.24,77431.59,0.0,-0.98661,1e-05,1.61624]
[1777073951606,51.24,77430.87,0.0,-0.98662,1e-05,1.61502]
[1777073956619,51.24,77430.51,0.0,-0.98662,1e-05,1.61437]
[1777073961676,51.24,77432.93,0.0,-0.98659,1e-05,1.61791]
[1777073966689,51.24,77432.93,0.0,-0.98659,1e-05,1.61777]
[1777073969732,51.24,77445.37,0.0,-0.98641,1e-05,1.63653]
[1777073970739,51.24,77445.67,0.0,-0.98641,1e-05,1.63693]
[1777073975774,51.24,77446.5,0.0,-0.98642,1e-05,1.6354]
[1777073980808,51.23,77447.03,0.0,-0.98642,1e-05,1.63596]
[1777073986853,51.23,77447.59,0.0,-0.98641,1e-05,1.63644]
[1777073991891,51.23,77448.85,0.0,-0.9864,1e-05,1.63808]
[1777073996925,51.23,77447.35,0.0,-0.98642,1e-05,1.63559]
[1777073997934,51.23,77411.43,0.0,-0.98693,1e-05,1.58169]
[1777074002967,51.23,77410.87,0.0,-0.98694,1e-05,1.58099]
[1777074008006,51.23,77414.46,0.0,-0.98689,1e-05,1.58631]
[1777074013038,51.23,77417.25,0.0,-0.98685,1e-05,1.59045]
[1777074018075,51.23,77419.76,0.0,-0.98681,1e-05,1.59419]
[1777074023110,51.23,77423.7,0.0,-0.98676,1e-05,1.60007]
[1777074028144,51.23,77423.87,0.0,-0.98675,1e-05,1.60032]
[1777074033181,51.23,77423.81,0.0,-0.98677,1e-05,1.59776]
[1777074038219,51.23,77425.14,0.0,-0.98676,1e-05,1.59975]
[1777074043254,51.23,77424.75,0.0,-0.98676,1e-05,1.59916]
[1777074048289,51.23,77423.91,0.0,-0.98677,1e-05,1.59791]
[1777074057353,51.23,77424.05,0.0,-0.98677,1e-05,1.59812]
[1777074062387,51.23,77426.09,0.0,-0.98674,1e-05,1.60117]
[1777074063395,51.23,77434.08,0.0,-0.98663,1e-05,1.61315]
[1777074064401,51.23,77436.27,0.0,-0.9866,1e-05,1.61644]
[1777074069437,51.23,77435.57,0.0,-0.98661,1e-05,1.61539]
[1777074075479,51.23,77435.88,0.0,-0.9866,1e-05,1.61586]
[1777074080514,51.23,77433.03,0.0,-0.98664,1e-05,1.61157]
[1777074085549,51.23,77429.95,0.0,-0.98669,1e-05,1.60694]
[1777074091591,51.23,77427.01,0.0,-0.98675,1e-05,1.60007]
[1777074096627,51.23,77426.97,0.0,-0.98675,1e-05,1.60001]
[1777074101661,51.23,77426.84,0.0,-0.98675,1e-05,1.59981]
[1777074107696,51.23,77426.99,0.0,-0.98675,1e-05,1.60004]
[1777074112740,51.23,77427.37,0.0,-0.98674,1e-05,1.60061]
[1777074117774,51.23,77427.23,0.0,-0.98675,1e-05,1.6004]
[1777074122810,51.23,77427.39,0.0,-0.98674,1e-05,1.60063]
[1777074127836,51.23,77427.29,0.0,-0.98675,1e-05,1.60049]
[1777074133887,51.23,77427.35,0.0,-0.98674,1e-05,1.60058]
[1777074138924,51.23,77427.36,0.0,-0.98674,1e-05,1.60059]
[1777074143958,51.23,77427.54,0.0,-0.98674,1e-05,1.60086]
[1777074148992,51.23,77426.47,0.0,-0.98676,1e-05,1.59926]
[1777074155036,51.23,77426.57,0.0,-0.98678,1e-05,1.59694]
[1777074156043,51.23,77432.04,0.0,-0.9867,1e-05,1.60512]
[1777074161077,51.23,77435.05,0.0,-0.98666,1e-05,1.60963]
[1777074166114,51.23,77435.07,0.0,-0.98665,1e-05,1.60966]
[1777074171148,51.23,77435.98,0.0,-0.98664,1e-05,1.61103]
[1777074176183,51.23,77437.35,0.0,-0.98662,1e-05,1.61309]
[1777074181218,51.23,77436.45,0.0,-0.98664,1e-05,1.61174]
[1777074186253,51.23,77436.99,0.0,-0.98663,1e-05,1.61255]
[1777074189274,51.23,77435.37,0.0,-0.98665,1e-05,1.61011]
[1777074191287,51.23,77431.41,0.0,-0.98671,1e-05,1.60417]
[1777074193302,51.23,77430.74,0.0,-0.98672,1e-05,1.60317]
[1777074198351,51.23,77431.13,0.0,-0.98671,1e-05,1.60376]
[1777074207397,51.23,77431.13,0.0,-0.98671,1e-05,1.60376]
[1777074212435,51.23,77432.64,0.0,-0.98671,1e-05,1.60354]
[1777074217471,51.23,77432.8,0.0,-0.98671,1e-05,1.60378]
[1777074222505,51.23,77431.49,0.0,-0.98673,1e-05,1.60182]
[1777074228561,51.23,77430.91,0.0,-0.98673,1e-05,1.60095]
[1777074234592,51.23,77430.17,0.0,-0.98674,1e-05,1.59984]
[1777074239627,51.23,77429.02,0.0,-0.98676,1e-05,1.59812]
[1777074244661,51.23,77430.59,0.0,-0.98674,1e-05,1.60047]
[1777074250704,51.23,77431.11,0.0,-0.98673,1e-05,1.60125]
[1777074255740,51.23,77431.56,0.0,-0.98672,1e-05,1.60192]
[1777074262788,51.23,77432.27,0.0,-0.98671,1e-05,1.60298]
[1777074267823,51.23,77432.65,0.0,-0.98671,1e-05,1.60355]
[1777074272859,51.23,77432.91,0.0,-0.98673,1e-05,1.60146]
[1777074278900,51.23,77434.59,0.0,-0.9867,1e-05,1.60398]
[1777074288981,51.23,77434.56,0.0,-0.9867,1e-05,1.60393]
[1777074299052,51.23,77434.82,0.0,-0.9867,1e-05,1.60432]
[1777074303070,51.23,77428.88,0.0,-0.98678,1e-05,1.59544]
[1777074305083,51.23,77426.24,0.0,-0.98682,1e-05,1.59151]
[1777074312132,51.23,77426.51,0.0,-0.98682,1e-05,1.59191]
[1777074317167,51.23,77426.12,0.0,-0.98682,1e-05,1.59133]
[1777074322204,51.23,77425.98,0.0,-0.98682,1e-05,1.59112]
[1777074327238,51.23,77425.07,0.0,-0.98684,1e-05,1.58976]
[1777074332300,51.23,77424.6,0.0,-0.98686,1e-05,1.5866]
[1777074338341,51.23,77424.5,0.0,-0.98686,1e-05,1.58645]
[1777074345392,51.23,77424.54,0.0,-0.98686,1e-05,1.58651]
[1777074350426,51.23,77424.43,0.0,-0.98686,1e-05,1.58635]
[1777074356469,51.23,77424.34,0.0,-0.98687,1e-05,1.58621]
[1777074361506,51.23,77424.68,0.0,-0.98686,1e-05,1.58672]
[1777074366540,51.23,77424.43,0.0,-0.98686,1e-05,1.58635]
[1777074371575,51.23,77423.97,0.0,-0.98687,1e-05,1.58566]
[1777074376612,51.23,77424.24,0.0,-0.98687,1e-05,1.58607]
[1777074382654,51.23,77424.32,0.0,-0.98687,1e-05,1.58618]
[1777074387691,51.23,77424.64,0.0,-0.98686,1e-05,1.58666]
[1777074394742,51.23,77425.87,0.0,-0.98686,1e-05,1.58602]
[1777074399777,51.23,77428.53,0.0,-0.98683,1e-05,1.58998]
[1777074404812,51.23,77429.05,0.0,-0.98682,1e-05,1.59075]
[1777074409835,51.23,77429.17,0.0,-0.98682,1e-05,1.59093]
[1777074418906,51.23,77429.17,0.0,-0.98682,1e-05,1.59093]
[1777074426965,51.23,77429.76,0.0,-0.98681,1e-05,1.59181]
[1777074435023,51.23,77429.22,0.0,-0.98682,1e-05,1.59101]
[1777074440046,51.23,77429.45,0.0,-0.98681,1e-05,1.59135]
[1777074450128,51.23,77430.98,0.0,-0.98679,1e-05,1.59363]
[1777074459191,51.23,77432.08,0.0,-0.9868,1e-05,1.5928]
[1777074462211,51.23,77426.87,0.0,-0.98687,1e-05,1.58504]
[1777074467245,51.23,77426.75,0.0,-0.98687,1e-05,1.58487]
[1777074473288,51.23,77426.56,0.0,-0.98687,1e-05,1.58458]
[1777074478325,51.23,77420.94,0.0,-0.98695,1e-05,1.57626]
[1777074483359,51.23,77421.49,0.0,-0.98694,1e-05,1.57707]
[1777074488397,51.23,77421.56,0.0,-0.98694,1e-05,1.57717]
[1777074493428,51.23,77421.57,0.0,-0.98694,1e-05,1.57719]
[1777074498464,51.23,77422.25,0.0,-0.98693,1e-05,1.57819]
[1777074503499,51.23,77422.57,0.0,-0.98693,1e-05,1.57867]
[1777074509541,51.23,77422.88,0.0,-0.98693,1e-05,1.57913]
[1777074514578,51.23,77422.75,0.0,-0.98695,1e-05,1.57648]
[1777074516602,51.23,77417.55,0.0,-0.98702,1e-05,1.5688]
[1777074518605,51.23,77417.75,0.0,-0.98702,1e-05,1.5691]
[1777074523642,51.23,77416.14,0.0,-0.98704,1e-05,1.56672]
[1777074529682,51.23,77416.94,0.0,-0.98703,1e-05,1.5679]
[1777074534719,51.23,77417.19,0.0,-0.98702,1e-05,1.56827]
[1777074539752,51.23,77417.5,0.0,-0.98702,1e-05,1.56873]
[1777074548816,51.23,77417.6,0.0,-0.98702,1e-05,1.56887]
[1777074553851,51.23,77418.33,0.0,-0.98701,1e-05,1.56995]
[1777074558886,51.23,77420.2,0.0,-0.98698,1e-05,1.57271]
[1777074568956,51.23,77421.11,0.0,-0.98697,1e-05,1.57405]
[1777074573991,51.23,77420.76,0.0,-0.98699,1e-05,1.57108]
[1777074579027,51.23,77422.5,0.0,-0.98697,1e-05,1.57365]
[1777074585068,51.23,77422.02,0.0,-0.98698,1e-05,1.57294]
[1777074590102,51.23,77421.45,0.0,-0.98698,1e-05,1.5721]
[1777074595138,51.23,77420.73,0.0,-0.98699,1e-05,1.57104]
[1777074601169,51.23,77419.73,0.0,-0.98701,1e-05,1.56956]
[1777074608229,51.23,77419.91,0.0,-0.98701,1e-05,1.56983]
[1777074614271,51.23,77419.75,0.0,-0.98701,1e-05,1.56959]
[1777074619306,51.23,77419.9,0.0,-0.98701,1e-05,1.56981]
[1777074624344,51.23,77419.61,0.0,-0.98701,1e-05,1.56939]
[1777074629376,51.23,77419.32,0.0,-0.98701,1e-05,1.56896]
[1777074634414,51.23,77419.33,0.0,-0.98703,1e-05,1.56653]
[1777074635417,51.23,77424.92,0.0,-0.98696,1e-05,1.57477]
[1777074636425,51.23,77427.07,0.0,-0.98693,1e-05,1.57795]
[1777074641460,51.23,77427.22,0.0,-0.98692,1e-05,1.57818]
[1777074647501,51.23,77426.53,0.0,-0.98693,1e-05,1.57715]
[1777074653545,51.23,77425.17,0.0,-0.98695,1e-05,1.57514]
[1777074661608,51.23,77425.08,0.0,-0.98695,1e-05,1.57501]
[1777074667645,51.23,77425.4,0.0,-0.98695,1e-05,1.57548]
[1777074672681,51.23,77426.01,0.0,-0.98694,1e-05,1.57638]
[1777074679742,51.23,77426.28,0.0,-0.98694,1e-05,1.57678]
[1777074681756,51.23,77421.5,0.0,-0.987,1e-05,1.56972]
[1777074686791,51.23,77421.42,0.0,-0.987,1e-05,1.5696]
[1777074691802,51.23,77421.72,0.0,-0.98702,1e-05,1.5676]
[1777074696862,51.23,77421.88,0.0,-0.98702,1e-05,1.56783]
[1777074701898,51.23,77424.09,0.0,-0.98699,1e-05,1.57109]
[1777074706978,51.23,77424.65,0.0,-0.98698,1e-05,1.57192]
[1777074714028,51.23,77424.93,0.0,-0.98698,1e-05,1.57233]
[1777074722084,51.23,77424.22,0.0,-0.98699,1e-05,1.57128]
[1777074727118,51.23,77423.39,0.0,-0.987,1e-05,1.57006]
[1777074735175,51.23,77422.99,0.0,-0.987,1e-05,1.56947]
[1777074740210,51.23,77422.58,0.0,-0.98701,1e-05,1.56886]
[1777074745245,51.23,77426.98,0.0,-0.98695,1e-05,1.57536]
[1777074751287,51.23,77423.68,0.0,-0.98701,1e-05,1.56803]
[1777074757329,51.23,77423.33,0.0,-0.98702,1e-05,1.56752]
[1777074764378,51.23,77423.26,0.0,-0.98702,1e-05,1.56741]
[1777074769415,51.23,77422.91,0.0,-0.98702,1e-05,1.5669]
[1777074774449,51.23,77423.36,0.0,-0.98702,1e-05,1.56756]
[1777074780491,51.23,77422.97,0.0,-0.98702,1e-05,1.56699]
[1777074786534,51.23,77422.29,0.0,-0.98703,1e-05,1.56599]
[1777074792576,51.23,77422.21,0.0,-0.98703,1e-05,1.56587]
[1777074797610,51.23,77424.72,0.0,-0.987,1e-05,1.56957]
[1777074802645,51.23,77426.91,0.0,-0.98697,1e-05,1.5728]
[1777074807680,51.23,77428.27,0.0,-0.98695,1e-05,1.57481]
[1777074812715,51.23,77428.34,0.0,-0.98697,1e-05,1.57246]
[1777074817750,51.23,77428.23,0.0,-0.98697,1e-05,1.57229]
[1777074822785,51.23,77428.31,0.0,-0.98697,1e-05,1.57241]
[1777074828826,51.23,77428.55,0.0,-0.98696,1e-05,1.57277]
[1777074833862,51.23,77428.95,0.0,-0.98696,1e-05,1.57336]
[1777074840911,51.23,77428.91,0.0,-0.98696,1e-05,1.5733]
[1777074846953,51.23,77427.78,0.0,-0.98697,1e-05,1.57163]
[1777074851990,51.23,77431.58,0.0,-0.98692,1e-05,1.57725]
[1777074863068,51.23,77431.89,0.0,-0.98692,1e-05,1.57771]
[1777074868101,51.23,77431.58,0.0,-0.98692,1e-05,1.57725]
[1777074873137,51.23,77431.38,0.0,-0.98694,1e-05,1.57449]
[1777074878171,51.23,77430.98,0.0,-0.98695,1e-05,1.5739]
[1777074883208,51.23,77431.09,0.0,-0.98695,1e-05,1.57406]
[1777074892293,51.23,77431.42,0.0,-0.98694,1e-05,1.57455]
[1777074897328,51.23,77430.68,0.0,-0.98695,1e-05,1.57346]
[1777074902366,51.23,77430.43,0.0,-0.98696,1e-05,1.57309]
[1777074907398,51.23,77433.72,0.0,-0.98691,1e-05,1.57796]
[1777074912434,51.23,77433.56,0.0,-0.98691,1e-05,1.57772]
[1777074921497,51.23,77431.62,0.0,-0.98694,1e-05,1.57485]
[1777074930560,51.23,77431.61,0.0,-0.98694,1e-05,1.57483]
[1777074935594,51.23,77431.39,0.0,-0.98696,1e-05,1.57205]
[1777074940630,51.23,77431.63,0.0,-0.98696,1e-05,1.5724]
[1777074945665,51.23,77431.15,0.0,-0.98697,1e-05,1.57169]
[1777074950700,51.23,77430.94,0.0,-0.98697,1e-05,1.57138]
[1777074957749,51.23,77430.92,0.0,-0.98697,1e-05,1.57135]
[1777074962784,51.23,77431.1,0.0,-0.98697,1e-05,1.57162]
[1777074967819,51.23,77427.19,0.0,-0.98702,1e-05,1.56585]
[1777074968830,51.23,77421.19,0.0,-0.98711,1e-05,1.55703]
[1777074969833,51.23,77420.85,0.0,-0.98711,1e-05,1.55653]
[1777074974867,51.23,77421.62,0.0,-0.9871,1e-05,1.55766]
[1777074981918,51.23,77422.04,0.0,-0.98709,1e-05,1.55828]
[1777074986952,51.23,77423.42,0.0,-0.98707,1e-05,1.5603]
[1777074992994,51.23,77424.07,0.0,-0.98709,1e-05,1.55881]
[1777075001054,51.23,77424.48,0.0,-0.98708,1e-05,1.55941]
[1777075006088,51.23,77425.14,0.0,-0.98707,1e-05,1.56038]
[1777075013138,51.23,77425.26,0.0,-0.98707,1e-05,1.56056]
[1777075018179,51.23,77425.34,0.0,-0.98707,1e-05,1.56068]
[1777075023208,51.23,77426.67,0.0,-0.98705,1e-05,1.56263]
[1777075028242,51.23,77426.11,0.0,-0.98706,1e-05,1.56181]
[1777075033278,51.23,77426.28,0.0,-0.98705,1e-05,1.56206]
[1777075041334,51.23,77426.75,0.0,-0.98705,1e-05,1.56275]
[1777075046370,51.23,77428.04,0.0,-0.98703,1e-05,1.56465]
[1777075051403,51.23,77427.98,0.0,-0.98705,1e-05,1.56211]
[1777075059460,51.23,77428.06,0.0,-0.98705,1e-05,1.56222]
[1777075064495,51.23,77426.31,0.0,-0.98707,1e-05,1.55965]
[1777075070538,51.23,77426.87,0.0,-0.98707,1e-05,1.56047]
[1777075076581,51.23,77427.75,0.0,-0.98705,1e-05,1.56177]
[1777075081615,51.23,77428.41,0.0,-0.98704,1e-05,1.56274]
[1777075086650,51.23,77428.77,0.0,-0.98704,1e-05,1.56327]
[1777075091684,51.23,77429.43,0.0,-0.98703,1e-05,1.56424]
[1777075096720,51.23,77429.46,0.0,-0.98703,1e-05,1.56429]
[1777075101770,51.23,77429.48,0.0,-0.98703,1e-05,1.56431]
[1777075106806,51.23,77429.56,0.0,-0.98703,1e-05,1.56443]
[1777075111841,51.23,77429.63,0.0,-0.98705,1e-05,1.56208]
[1777075119897,51.23,77429.76,0.0,-0.98705,1e-05,1.56227]
[1777075124932,51.23,77429.97,0.0,-0.98704,1e-05,1.56258]
[1777075129967,51.23,77430.23,0.0,-0.98704,1e-05,1.56297]
[1777075135004,51.23,77430.35,0.0,-0.98704,1e-05,1.56314]
[1777075140039,51.23,77430.01,0.0,-0.98704,1e-05,1.56264]
[1777075145076,51.23,77422.96,0.0,-0.98714,1e-05,1.55229]
[1777075146079,51.23,77419.9,0.0,-0.98718,1e-05,1.54782]
[1777075153128,51.23,77418.89,0.0,-0.9872,1e-05,1.54634]
[1777075159169,51.23,77416.49,0.0,-0.98723,1e-05,1.54284]
[1777075164209,51.23,77418.37,0.0,-0.9872,1e-05,1.54559]
[1777075169243,51.23,77418.97,0.0,-0.98719,1e-05,1.54646]
[1777075174279,51.23,77419.58,0.0,-0.98721,1e-05,1.54492]
[1777075179314,51.23,77418.71,0.0,-0.98722,1e-05,1.54365]
[1777075185278,51.23,77418.07,0.0,-0.98723,1e-05,1.54271]
[1777075190395,51.23,77417.25,0.0,-0.98724,1e-05,1.54152]
[1777075193413,51.23,77423.97,0.0,-0.98715,1e-05,1.55133]
[1777075194419,51.23,77425.9,0.0,-0.98712,1e-05,1.55416]
[1777075201472,51.23,77424.6,0.0,-0.98714,1e-05,1.55225]
[1777075204492,51.23,77425.74,0.0,-0.98712,1e-05,1.55392]
[1777075209529,51.23,77422.8,0.0,-0.98716,1e-05,1.54962]
[1777075214562,51.23,77420.49,0.0,-0.98719,1e-05,1.54624]
[1777075219597,51.23,77420.58,0.0,-0.98719,1e-05,1.54638]
[1777075224631,51.23,77421.06,0.0,-0.98719,1e-05,1.54708]
[1777075230674,51.23,77421.01,0.0,-0.98719,1e-05,1.547]
[1777075235708,51.23,77421.25,0.0,-0.9872,1e-05,1.54492]
[1777075240744,51.23,77421.15,0.0,-0.9872,1e-05,1.54477]
[1777075245779,51.23,77416.54,0.0,-0.98727,1e-05,1.53806]
[1777075250814,51.23,77416.13,0.0,-0.98727,1e-05,1.53746]
[1777075255847,51.23,77416.75,0.0,-0.98726,1e-05,1.53836]
[1777075260882,51.23,77416.8,0.0,-0.98726,1e-05,1.53843]
[1777075265919,51.23,77416.61,0.0,-0.98727,1e-05,1.53816]
[1777075270953,51.23,77418.03,0.0,-0.98725,1e-05,1.54022]
[1777075275989,51.23,77419.07,0.0,-0.98723,1e-05,1.54174]
[1777075278003,51.23,77429.1,0.0,-0.98709,1e-05,1.5564]
[1777075279010,51.23,77434.71,0.0,-0.98702,1e-05,1.56465]
[1777075280022,51.23,77435.78,0.0,-0.987,1e-05,1.56623]
[1777075285054,51.23,77433.83,0.0,-0.98703,1e-05,1.56336]
[1777075291093,51.23,77430.34,0.0,-0.9871,1e-05,1.55577]
[1777075296130,51.23,77428.79,0.0,-0.98712,1e-05,1.5535]
[1777075301163,51.23,77427.87,0.0,-0.98713,1e-05,1.55215]
[1777075305194,51.23,77438.39,0.0,-0.98698,1e-05,1.56762]
[1777075306208,51.23,77443.96,0.0,-0.98691,1e-05,1.57586]
[1777075307214,51.23,77463.67,0.0,-0.98663,1e-05,1.60529]
[1777075308222,51.23,77478.08,0.0,-0.98642,1e-05,1.62708]
[1777075309228,51.23,77479.04,0.0,-0.9864,1e-05,1.62854]
[1777075313257,51.23,77471.31,0.0,-0.98652,1e-05,1.61682]
[1777075314266,51.23,77467.43,0.0,-0.98657,1e-05,1.61096]
[1777075319299,51.23,77466.8,0.0,-0.98658,1e-05,1.61001]
[1777075324335,51.23,77466.12,0.0,-0.98659,1e-05,1.60898]
[1777075329369,51.23,77466.65,0.0,-0.98658,1e-05,1.60978]
[1777075331383,51.23,77460.16,0.0,-0.98668,1e-05,1.60002]
[1777075333399,51.23,77453.79,0.0,-0.98677,1e-05,1.59049]
[1777075335412,51.23,77453.1,0.0,-0.98678,1e-05,1.58946]
[1777075340446,51.23,77458.3,0.0,-0.9867,1e-05,1.59723]
[1777075345483,51.23,77460.99,0.0,-0.98666,1e-05,1.60127]
[1777075350519,51.23,77463.03,0.0,-0.98664,1e-05,1.60433]
[1777075355554,51.23,77464.42,0.0,-0.98664,1e-05,1.60392]
[1777075360589,51.23,77466.52,0.0,-0.98661,1e-05,1.60708]
[1777075365627,51.23,77465.56,0.0,-0.98662,1e-05,1.60563]
[1777075370659,51.23,77466.37,0.0,-0.98661,1e-05,1.60685]
[1777075375694,51.23,77466.5,0.0,-0.98661,1e-05,1.60705]
[1777075380733,51.23,77466.39,0.0,-0.98661,1e-05,1.60688]
[1777075382743,51.23,77480.01,0.0,-0.98641,1e-05,1.62749]
[1777075384757,51.23,77479.85,0.0,-0.98641,1e-05,1.62725]
[1777075389792,51.23,77480.83,0.0,-0.9864,1e-05,1.62874]
[1777075394827,51.23,77481.99,0.0,-0.98638,1e-05,1.63051]
[1777075399862,51.23,77480.0,0.0,-0.98641,1e-05,1.62748]
[1777075404897,51.23,77480.82,0.0,-0.9864,1e-05,1.62872]
[1777075409932,51.23,77479.37,0.0,-0.98642,1e-05,1.62652]
[1777075414969,51.23,77479.99,0.0,-0.98643,1e-05,1.62494]
[1777075422017,51.23,77476.29,0.0,-0.98649,1e-05,1.61932]
[1777075426047,51.23,77471.25,0.0,-0.98656,1e-05,1.6117]
[1777075431081,51.23,77469.39,0.0,-0.98658,1e-05,1.6089]
[1777075437050,51.23,77469.15,0.0,-0.98659,1e-05,1.60854]
[1777075441154,51.23,77466.19,0.0,-0.98663,1e-05,1.60408]
[1777075445182,51.23,77460.76,0.0,-0.98671,1e-05,1.59593]
[1777075450221,51.23,77457.65,0.0,-0.98675,1e-05,1.59128]
[1777075455252,51.23,77452.78,0.0,-0.98682,1e-05,1.58401]
[1777075457266,51.23,77452.12,0.0,-0.98683,1e-05,1.58303]
[1777075462302,51.23,77441.71,0.0,-0.98698,1e-05,1.5676]
[1777075463308,51.23,77438.93,0.0,-0.98702,1e-05,1.5635]
[1777075468343,51.23,77439.52,0.0,-0.98701,1e-05,1.56437]
[1777075474385,51.23,77440.44,0.0,-0.98701,1e-05,1.56326]
[1777075479420,51.23,77441.17,0.0,-0.987,1e-05,1.56434]
[1777075484456,51.23,77441.47,0.0,-0.987,1e-05,1.56478]
[1777075488484,51.23,77450.42,0.0,-0.98687,1e-05,1.57803]
[1777075489490,51.23,77453.97,0.0,-0.98682,1e-05,1.5833]
[1777075494530,51.23,77454.05,0.0,-0.98682,1e-05,1.58342]
[1777075495532,51.23,77418.0,0.0,-0.98732,1e-05,1.53047]
[1777075496539,51.23,77418.02,0.0,-0.98732,1e-05,1.5305]
[1777075501578,51.23,77417.54,0.0,-0.98733,1e-05,1.5298]
[1777075506615,51.23,77417.77,0.0,-0.98733,1e-05,1.53013]
[1777075510640,51.23,77422.23,0.0,-0.98727,1e-05,1.53661]
[1777075515676,51.23,77423.25,0.0,-0.98725,1e-05,1.53809]
[1777075520710,51.23,77423.3,0.0,-0.98725,1e-05,1.53816]
[1777075525747,51.23,77422.35,0.0,-0.98726,1e-05,1.53678]
[1777075532798,51.23,77424.79,0.0,-0.98725,1e-05,1.5379]
[1777075534809,51.23,77431.65,0.0,-0.98716,1e-05,1.54791]
[1777075539842,51.23,77430.99,0.0,-0.98717,1e-05,1.54694]
[1777075544879,51.23,77430.76,0.0,-0.98717,1e-05,1.54661]
[1777075549916,51.23,77432.24,0.0,-0.98715,1e-05,1.54877]
[1777075554948,51.23,77432.11,0.0,-0.98715,1e-05,1.54858]
[1777075560990,51.23,77432.3,0.0,-0.98715,1e-05,1.54886]
[1777075567035,51.23,77432.62,0.0,-0.98714,1e-05,1.54933]
[1777075568041,51.23,77438.34,0.0,-0.98706,1e-05,1.55772]
[1777075569048,51.23,77439.7,0.0,-0.98704,1e-05,1.55972]
[1777075574083,51.23,77439.0,0.0,-0.98705,1e-05,1.55869]
[1777075579118,51.23,77438.54,0.0,-0.98706,1e-05,1.55801]
[1777075584153,51.23,77438.35,0.0,-0.98706,1e-05,1.55773]
[1777075589189,51.23,77439.76,0.0,-0.98704,1e-05,1.5598]
[1777075594222,51.23,77438.83,0.0,-0.98708,1e-05,1.55598]
[1777075599258,51.23,77442.05,0.0,-0.98703,1e-05,1.56072]
[1777075604294,51.23,77442.08,0.0,-0.98703,1e-05,1.56076]
[1777075609330,51.23,77441.24,0.0,-0.98704,1e-05,1.55952]
[1777075614362,51.23,77440.98,0.0,-0.98705,1e-05,1.55914]
[1777075621413,51.23,77440.08,0.0,-0.98706,1e-05,1.55782]
[1777075628463,51.23,77439.2,0.0,-0.98707,1e-05,1.55652]
[1777075633498,51.23,77439.16,0.0,-0.98707,1e-05,1.55647]
[1777075640565,51.23,77438.98,0.0,-0.98707,1e-05,1.5562]
[1777075645601,51.23,77441.59,0.0,-0.98704,1e-05,1.56004]
[1777075652649,51.23,77441.81,0.0,-0.98705,1e-05,1.5579]
[1777075658600,51.23,77442.89,0.0,-0.98704,1e-05,1.55949]
[1777075664735,51.23,77443.91,0.0,-0.98703,1e-05,1.561]
[1777075671783,51.23,77443.21,0.0,-0.98703,1e-05,1.55996]
[1777075676817,51.23,77442.45,0.0,-0.98705,1e-05,1.55885]
[1777075681854,51.23,77442.37,0.0,-0.98705,1e-05,1.55873]
[1777075686888,51.23,77441.14,0.0,-0.98706,1e-05,1.55692]
[1777075692931,51.23,77440.84,0.0,-0.98707,1e-05,1.55648]
[1777075697967,51.23,77445.24,0.0,-0.98701,1e-05,1.56296]
[1777075703002,51.23,77445.44,0.0,-0.987,1e-05,1.56325]
[1777075708039,51.23,77446.9,0.0,-0.98698,1e-05,1.5654]
[1777075713072,51.23,77446.79,0.0,-0.987,1e-05,1.56278]
[1777075718107,51.23,77446.85,0.0,-0.987,1e-05,1.56287]
[1777075726164,51.23,77446.27,0.0,-0.98701,1e-05,1.56201]
[1777075731198,51.23,77446.71,0.0,-0.98701,1e-05,1.56266]
[1777075736233,51.23,77448.05,0.0,-0.98699,1e-05,1.56464]
[1777075741268,51.23,77450.37,0.0,-0.98695,1e-05,1.56806]
[1777075749323,51.23,77451.71,0.0,-0.98694,1e-05,1.57005]
[1777075757380,51.23,77453.7,0.0,-0.98691,1e-05,1.57299]
[1777075764428,51.23,77454.11,0.0,-0.9869,1e-05,1.5736]
[1777075773492,51.23,77454.61,0.0,-0.98691,1e-05,1.57187]
[1777075779441,51.23,77455.89,0.0,-0.9869,1e-05,1.57376]
[1777075786580,51.23,77455.89,0.0,-0.9869,1e-05,1.57376]
[1777075797663,51.23,77458.37,0.0,-0.98686,1e-05,1.57745]
[1777075802704,51.23,77445.06,0.0,-0.98705,1e-05,1.55777]
[1777075803710,51.23,77442.7,0.0,-0.98708,1e-05,1.5543]
[1777075809651,51.23,77443.69,0.0,-0.98707,1e-05,1.55575]
[1777075814789,51.23,77443.92,0.0,-0.98706,1e-05,1.55609]
[1777075819828,51.23,77445.11,0.0,-0.98705,1e-05,1.55784]
[1777075829795,51.23,77444.7,0.0,-0.98705,1e-05,1.55724]
[1777075838956,51.23,77444.02,0.0,-0.98708,1e-05,1.55378]
[1777075847014,51.23,77443.86,0.0,-0.98708,1e-05,1.55355]
[1777075854063,51.23,77444.19,0.0,-0.98708,1e-05,1.55403]
[1777075859098,51.23,77443.73,0.0,-0.98709,1e-05,1.55336]
[1777075864133,51.23,77443.45,0.0,-0.98709,1e-05,1.55294]
[1777075869169,51.23,77443.94,0.0,-0.98708,1e-05,1.55366]
[1777075874203,51.23,77445.01,0.0,-0.98707,1e-05,1.55524]
[1777075879239,51.23,77444.03,0.0,-0.98708,1e-05,1.5538]
[1777075882262,51.23,77432.98,0.0,-0.98724,1e-05,1.53764]
[1777075883268,51.23,77424.93,0.0,-0.98735,1e-05,1.52595]
[1777075884276,51.23,77419.8,0.0,-0.98742,1e-05,1.51854]
[1777075885281,51.23,77418.72,0.0,-0.98743,1e-05,1.51698]
[1777075890317,51.23,77417.78,0.0,-0.98744,1e-05,1.51563]
[1777075895351,51.23,77419.49,0.0,-0.98744,1e-05,1.51567]
[1777075900386,51.23,77418.34,0.0,-0.98746,1e-05,1.51402]
[1777075905422,51.23,77417.42,0.0,-0.98746,1e-05,1.5133]
[1777075907436,51.24,77412.26,0.0,-0.98753,1e-05,1.50619]
[1777075908443,51.24,77405.34,0.0,-0.98762,1e-05,1.49646]
[1777075909450,51.25,77409.52,0.0,-0.98755,1e-05,1.50418]
[1777075911465,51.25,77413.36,0.0,-0.98749,1e-05,1.51]
[1777075916499,51.25,77411.93,0.0,-0.98751,1e-05,1.50825]
[1777075921533,51.25,77410.42,0.0,-0.98753,1e-05,1.50609]
[1777075926574,51.25,77409.47,0.0,-0.98754,1e-05,1.50473]
[1777075931604,51.25,77409.85,0.0,-0.98754,1e-05,1.50527]
[1777075936640,51.25,77407.04,0.0,-0.98758,1e-05,1.50126]
[1777075942683,51.25,77404.24,0.0,-0.98761,1e-05,1.49726]
[1777075947716,51.25,77401.41,0.0,-0.98765,1e-05,1.49323]
[1777075952751,51.25,77400.3,0.0,-0.98768,1e-05,1.48926]
[1777075957787,51.25,77400.73,0.0,-0.98768,1e-05,1.48987]
[1777075962822,51.25,77400.67,0.0,-0.98768,1e-05,1.48979]
[1777075967856,51.25,77401.0,0.0,-0.98768,1e-05,1.49026]
[1777075972892,51.25,77400.88,0.0,-0.98768,1e-05,1.49008]
[1777075977927,51.25,77400.06,0.0,-0.98769,1e-05,1.48892]
[1777075982962,51.25,77400.25,0.0,-0.98769,1e-05,1.48919]
[1777075987996,51.25,77399.19,0.0,-0.9877,1e-05,1.48769]
[1777075993032,51.25,77399.98,0.0,-0.98769,1e-05,1.48881]
[1777075998071,51.25,77397.76,0.0,-0.98772,1e-05,1.48566]
[1777076004113,51.25,77398.43,0.0,-0.98771,1e-05,1.48661]
[1777076009150,51.25,77399.84,0.0,-0.98769,1e-05,1.48861]
[1777076015187,51.25,77399.68,0.0,-0.98771,1e-05,1.48599]
[1777076020222,51.25,77401.43,0.0,-0.98769,1e-05,1.48848]
[1777076025258,51.25,77401.6,0.0,-0.98769,1e-05,1.48872]
[1777076029285,51.25,77406.96,0.0,-0.98761,1e-05,1.49634]
[1777076034319,51.25,77406.31,0.0,-0.98762,1e-05,1.49582]
[1777076041369,51.26,77405.58,0.0,-0.98763,1e-05,1.49505]
[1777076046404,51.26,77404.79,0.0,-0.98764,1e-05,1.49393]
[1777076051439,51.26,77405.13,0.0,-0.98763,1e-05,1.49499]
[1777076057481,51.26,77403.82,0.0,-0.98764,1e-05,1.49328]
[1777076062515,51.26,77404.63,0.0,-0.98763,1e-05,1.49458]
[1777076068557,51.26,77404.97,0.0,-0.98763,1e-05,1.49507]
[1777076076615,51.26,77405.79,0.0,-0.98763,1e-05,1.49384]
[1777076081650,51.26,77406.63,0.0,-0.98762,1e-05,1.49503]
[1777076091625,51.27,77406.98,0.0,-0.98761,1e-05,1.49619]
[1777076096755,51.27,77409.31,0.0,-0.98757,1e-05,1.50032]
[1777076101793,51.27,77409.03,0.0,-0.98758,1e-05,1.50008]
[1777076106824,51.27,77409.03,0.0,-0.98758,1e-05,1.50008]
[1777076111862,51.27,77409.32,0.0,-0.98757,1e-05,1.5005]
[1777076116896,51.28,77410.03,0.0,-0.98756,1e-05,1.502]
[1777076121931,51.28,77409.87,0.0,-0.98755,1e-05,1.50257]
[1777076126989,51.29,77409.23,0.0,-0.98755,1e-05,1.50246]
[1777076128980,51.29,77421.43,0.0,-0.98738,1e-05,1.52029]
[1777076129988,51.29,77422.01,0.0,-0.98738,1e-05,1.52126]
[1777076136028,51.3,77421.43,0.0,-0.9874,1e-05,1.51878]
[1777076141067,51.3,77421.0,0.0,-0.98739,1e-05,1.5188]
[1777076147109,51.31,77419.77,0.0,-0.9874,1e-05,1.51781]
[1777076160197,51.32,77420.12,0.0,-0.98738,1e-05,1.51994]
[1777076167250,51.32,77420.16,0.0,-0.98738,1e-05,1.52085]
[1777076180339,51.33,77420.37,0.0,-0.98736,1e-05,1.52279]
[1777076187392,51.34,77420.29,0.0,-0.98735,1e-05,1.52346]
[1777076192426,51.34,77419.87,0.0,-0.98737,1e-05,1.52097]
[1777076194442,51.34,77406.44,0.0,-0.98755,1e-05,1.50192]
[1777076196542,51.34,77402.02,0.0,-0.98761,1e-05,1.49592]
[1777076201562,51.34,77399.66,0.0,-0.98764,1e-05,1.49256]
[1777076206590,51.34,77399.38,0.0,-0.98764,1e-05,1.49216]
[1777076211624,51.34,77401.02,0.0,-0.98762,1e-05,1.49449]
[1777076217667,51.34,77401.05,0.0,-0.98762,1e-05,1.49454]
[1777076222702,51.34,77401.14,0.0,-0.98762,1e-05,1.49466]
[1777076227737,51.34,77400.7,0.0,-0.98762,1e-05,1.49404]
[1777076232772,51.34,77396.04,0.0,-0.98769,1e-05,1.48742]
[1777076237807,51.34,77395.64,0.0,-0.98769,1e-05,1.48686]
[1777076242844,51.34,77392.57,0.0,-0.98773,1e-05,1.48251]
[1777076247877,51.34,77393.95,0.0,-0.98771,1e-05,1.48446]
[1777076253919,51.34,77396.06,0.0,-0.98771,1e-05,1.48506]
[1777076258955,51.34,77396.79,0.0,-0.9877,1e-05,1.48609]
[1777076263991,51.34,77396.8,0.0,-0.9877,1e-05,1.48611]
[1777076269025,51.34,77397.06,0.0,-0.98769,1e-05,1.48648]
[1777076274060,51.34,77397.35,0.0,-0.98769,1e-05,1.48689]
[1777076276073,51.34,77391.34,0.0,-0.98777,1e-05,1.47839]
[1777076281109,51.34,77390.45,0.0,-0.98778,1e-05,1.47714]
[1777076287152,51.34,77391.7,0.0,-0.98776,1e-05,1.4789]
[1777076291180,51.34,77385.78,0.0,-0.98784,1e-05,1.47056]
[1777076294200,51.34,77379.52,0.0,-0.98792,1e-05,1.46179]
[1777076299234,51.34,77381.74,0.0,-0.9879,1e-05,1.4649]
[1777076304273,51.34,77380.16,0.0,-0.98792,1e-05,1.46269]
[1777076309306,51.35,77380.41,0.0,-0.9879,1e-05,1.46435]
[1777076314341,51.36,77381.47,0.0,-0.98789,1e-05,1.46508]
[1777076320381,51.38,77381.53,0.0,-0.98787,1e-05,1.4671]
[1777076327431,51.41,77381.57,0.0,-0.98782,1e-05,1.4724]
[1777076331458,51.41,77371.26,0.0,-0.98796,1e-05,1.45797]
[1777076333307,51.41,77365.91,0.0,-0.98803,1e-05,1.45053]
[1777076338508,51.41,77363.51,0.0,-0.98806,1e-05,1.4472]
[1777076340523,51.41,77358.27,0.0,-0.98813,1e-05,1.43996]
[1777076342536,51.41,77365.8,0.0,-0.98803,1e-05,1.45038]
[1777076343545,51.41,77370.85,0.0,-0.98796,1e-05,1.4574]
[1777076348579,51.41,77369.27,0.0,-0.98798,1e-05,1.4552]
[1777076353614,51.41,77367.82,0.0,-0.988,1e-05,1.45318]
[1777076359657,51.41,77366.8,0.0,-0.98801,1e-05,1.45177]
[1777076364693,51.41,77364.15,0.0,-0.98805,1e-05,1.44809]
[1777076369726,51.41,77364.52,0.0,-0.98804,1e-05,1.4486]
[1777076374761,51.41,77364.07,0.0,-0.98807,1e-05,1.44563]
[1777076379798,51.41,77362.59,0.0,-0.98809,1e-05,1.44358]
[1777076384830,51.41,77363.44,0.0,-0.98808,1e-05,1.44476]
[1777076389866,51.42,77363.7,0.0,-0.98807,1e-05,1.44537]
[1777076394901,51.42,77360.26,0.0,-0.98812,1e-05,1.44062]
[1777076399939,51.42,77359.91,0.0,-0.98812,1e-05,1.44013]
[1777076402957,51.42,77368.19,0.0,-0.98801,1e-05,1.4516]
[1777076404971,51.42,77368.86,0.0,-0.988,1e-05,1.45253]
[1777076410011,51.42,77366.92,0.0,-0.98803,1e-05,1.44984]
[1777076415041,51.42,77366.74,0.0,-0.98803,1e-05,1.44959]
[1777076421082,51.42,77366.63,0.0,-0.98803,1e-05,1.44943]
[1777076426122,51.42,77366.59,0.0,-0.98803,1e-05,1.44938]
[1777076430147,51.42,77373.86,0.0,-0.98794,1e-05,1.45949]
[1777076431156,51.42,77377.39,0.0,-0.98791,1e-05,1.46205]
[1777076436188,51.42,77376.6,0.0,-0.98792,1e-05,1.46095]
[1777076439210,51.42,77371.4,0.0,-0.98799,1e-05,1.4537]
[1777076440217,51.42,77368.46,0.0,-0.98803,1e-05,1.44962]
[1777076444248,51.42,77369.94,0.0,-0.98801,1e-05,1.45167]
[1777076449287,51.42,77371.97,0.0,-0.98798,1e-05,1.4545]
[1777076454319,51.42,77370.9,0.0,-0.98799,1e-05,1.45353]
[1777076459353,51.43,77373.03,0.0,-0.98795,1e-05,1.45751]
[1777076468417,51.43,77372.88,0.0,-0.98796,1e-05,1.4573]
[1777076474458,51.43,77371.73,0.0,-0.98797,1e-05,1.4557]
[1777076479495,51.43,77369.55,0.0,-0.988,1e-05,1.45266]
[1777076486543,51.43,77368.89,0.0,-0.98801,1e-05,1.45175]
[1777076491578,51.43,77367.13,0.0,-0.98805,1e-05,1.44695]
[1777076496613,51.43,77366.61,0.0,-0.98806,1e-05,1.44623]
[1777076501648,51.43,77363.45,0.0,-0.9881,1e-05,1.44186]
[1777076505676,51.43,77354.19,0.0,-0.98822,1e-05,1.42911]
[1777076510711,51.43,77354.29,0.0,-0.98822,1e-05,1.42925]
[1777076517759,51.43,77355.73,0.0,-0.9882,1e-05,1.43122]
[1777076522795,51.43,77358.73,0.0,-0.98816,1e-05,1.43535]
[1777076527829,51.43,77359.45,0.0,-0.98815,1e-05,1.43634]
[1777076532864,51.43,77360.05,0.0,-0.98814,1e-05,1.43717]
[1777076537899,51.43,77360.58,0.0,-0.98813,1e-05,1.4379]
[1777076542935,51.43,77361.33,0.0,-0.98812,1e-05,1.43893]
[1777076547970,51.43,77361.22,0.0,-0.98813,1e-05,1.43878]
[1777076553005,51.43,77361.86,0.0,-0.98814,1e-05,1.43732]
[1777076558043,51.43,77362.2,0.0,-0.98813,1e-05,1.43779]
[1777076563078,51.43,77362.39,0.0,-0.98813,1e-05,1.43805]
[1777076568112,51.43,77362.76,0.0,-0.98812,1e-05,1.43856]
[1777076573148,51.43,77363.8,0.0,-0.98811,1e-05,1.44]
[1777076578183,51.43,77364.57,0.0,-0.9881,1e-05,1.44106]
[1777076583220,51.43,77364.56,0.0,-0.9881,1e-05,1.44105]
[1777076588256,51.43,77365.28,0.0,-0.98809,1e-05,1.44204]
[1777076594295,51.43,77365.01,0.0,-0.9881,1e-05,1.44167]
[1777076601344,51.43,77364.89,0.0,-0.9881,1e-05,1.4415]
[1777076606380,51.43,77364.87,0.0,-0.9881,1e-05,1.44147]
[1777076611417,51.43,77364.81,0.0,-0.98812,1e-05,1.43904]
[1777076616453,51.43,77362.04,0.0,-0.98815,1e-05,1.43523]
[1777076621488,51.43,77363.18,0.0,-0.98814,1e-05,1.4368]
[1777076624508,51.43,77368.79,0.0,-0.98807,1e-05,1.44455]
[1777076625517,51.43,77375.24,0.0,-0.98798,1e-05,1.4535]
[1777076626523,51.43,77378.68,0.0,-0.98794,1e-05,1.45829]
[1777076629545,51.43,77379.51,0.0,-0.98793,1e-05,1.45945]
[1777076634581,51.43,77377.22,0.0,-0.98796,1e-05,1.45625]
[1777076639615,51.43,77375.77,0.0,-0.98797,1e-05,1.45423]
[1777076644650,51.43,77364.26,0.0,-0.98812,1e-05,1.43829]
[1777076645658,51.43,77364.42,0.0,-0.98812,1e-05,1.43851]
[1777076650691,51.43,77362.84,0.0,-0.98814,1e-05,1.43633]
[1777076655727,51.43,77362.82,0.0,-0.98814,1e-05,1.4363]
[1777076660764,51.43,77361.12,0.0,-0.98816,1e-05,1.43396]
[1777076666806,51.43,77361.76,0.0,-0.98816,1e-05,1.43484]
[1777076672848,51.43,77362.61,0.0,-0.98816,1e-05,1.43367]
[1777076681911,51.43,77360.86,0.0,-0.98819,1e-05,1.43126]
[1777076687953,51.43,77362.11,0.0,-0.98817,1e-05,1.43298]
[1777076692988,51.43,77362.47,0.0,-0.98817,1e-05,1.43348]
[1777076698024,51.43,77362.77,0.0,-0.98816,1e-05,1.43389]
[1777076703058,51.43,77362.99,0.0,-0.98816,1e-05,1.43419]
[1777076708099,51.43,77364.66,0.0,-0.98814,1e-05,1.43649]
[1777076711115,51.43,77365.8,0.0,-0.98812,1e-05,1.43806]
[1777076716149,51.43,77364.91,0.0,-0.98813,1e-05,1.43684]
[1777076721184,51.43,77363.98,0.0,-0.98815,1e-05,1.43556]
[1777076727227,51.43,77364.77,0.0,-0.98814,1e-05,1.43664]
[1777076732262,51.43,77368.03,0.0,-0.98811,1e-05,1.4388]
[1777076736289,51.43,77370.81,0.0,-0.98808,1e-05,1.44264]
[1777076741325,51.43,77368.68,0.0,-0.9881,1e-05,1.43969]
[1777076746360,51.43,77366.77,0.0,-0.98813,1e-05,1.43706]
[1777076751395,51.43,77366.13,0.0,-0.98814,1e-05,1.43617]
[1777076756437,51.43,77364.47,0.0,-0.98816,1e-05,1.43389]
[1777076763482,51.43,77363.89,0.0,-0.98817,1e-05,1.43309]
[1777076768522,51.43,77358.49,0.0,-0.98824,1e-05,1.42567]
[1777076770531,51.43,77347.43,0.0,-0.98838,1e-05,1.41058]
[1777076771538,51.43,77341.62,0.0,-0.98845,1e-05,1.4027]
[1777076772545,51.43,77341.71,0.0,-0.98845,1e-05,1.40282]
[1777076777581,51.43,77340.99,0.0,-0.98846,1e-05,1.40185]
[1777076782615,51.43,77338.17,0.0,-0.98849,1e-05,1.39804]
[1777076787651,51.43,77341.29,0.0,-0.98846,1e-05,1.40226]
[1777076792685,51.43,77342.46,0.0,-0.98846,1e-05,1.40153]
[1777076797719,51.43,77344.78,0.0,-0.98843,1e-05,1.40467]
[1777076803761,51.43,77344.99,0.0,-0.98843,1e-05,1.40496]
[1777076808799,51.43,77346.88,0.0,-0.9884,1e-05,1.40752]
[1777076813832,51.43,77346.47,0.0,-0.98841,1e-05,1.40696]
[1777076819874,51.43,77347.68,0.0,-0.98839,1e-05,1.4086]
[1777076826923,51.43,77347.34,0.0,-0.9884,1e-05,1.40814]
[1777076831958,51.43,77348.95,0.0,-0.98838,1e-05,1.41033]
[1777076837999,51.43,77348.11,0.0,-0.98839,1e-05,1.40919]
[1777076843037,51.43,77349.06,0.0,-0.98837,1e-05,1.41048]
[1777076852101,51.43,77349.5,0.0,-0.98839,1e-05,1.40876]
[1777076857136,51.43,77350.08,0.0,-0.98838,1e-05,1.40955]
[1777076862170,51.43,77350.46,0.0,-0.98838,1e-05,1.41006]
[1777076867205,51.43,77351.17,0.0,-0.98837,1e-05,1.41103]
[1777076877279,51.43,77351.06,0.0,-0.98837,1e-05,1.41088]
[1777076882312,51.43,77350.86,0.0,-0.98837,1e-05,1.41061]
[1777076887347,51.43,77350.86,0.0,-0.98837,1e-05,1.41061]
[1777076893389,51.43,77350.89,0.0,-0.98837,1e-05,1.41065]
[1777076900438,51.43,77349.7,0.0,-0.98839,1e-05,1.40903]
[1777076905474,51.43,77349.04,0.0,-0.98839,1e-05,1.40814]
[1777076910509,51.43,77348.93,0.0,-0.9884,1e-05,1.40799]
[1777076914537,51.43,77334.8,0.0,-0.98859,1e-05,1.38662]
[1777076915544,51.43,77331.25,0.0,-0.98864,1e-05,1.38186]
[1777076920579,51.43,77336.32,0.0,-0.98857,1e-05,1.38866]
[1777076921586,51.43,77335.19,0.0,-0.98859,1e-05,1.38714]
[1777076926622,51.43,77329.65,0.0,-0.98866,1e-05,1.37972]
[1777076931660,51.43,77325.88,0.0,-0.9887,1e-05,1.37469]
[1777076937537,51.43,77322.14,0.0,-0.98875,1e-05,1.36972]
[1777076941753,51.43,77310.3,0.0,-0.9889,1e-05,1.35407]
[1777076942735,51.43,77301.61,0.0,-0.989,1e-05,1.34267]
[1777076943748,51.43,77305.89,0.0,-0.98895,1e-05,1.34827]
[1777076947773,51.43,77306.64,0.0,-0.98894,1e-05,1.34926]
[1777076950792,51.43,77312.44,0.0,-0.98887,1e-05,1.35689]
[1777076956833,51.43,77311.25,0.0,-0.98888,1e-05,1.35532]
[1777076961869,51.43,77310.4,0.0,-0.98889,1e-05,1.3542]
[1777076966903,51.43,77309.04,0.0,-0.98891,1e-05,1.35241]
[1777076971942,51.43,77307.44,0.0,-0.98895,1e-05,1.34806]
[1777076976976,51.43,77307.75,0.0,-0.98894,1e-05,1.34846]
[1777076982012,51.43,77306.08,0.0,-0.98896,1e-05,1.34627]
[1777076988053,51.43,77304.82,0.0,-0.98898,1e-05,1.34462]
[1777076993089,51.43,77304.4,0.0,-0.98899,1e-05,1.34407]
[1777076998124,51.43,77303.06,0.0,-0.989,1e-05,1.34232]
[1777077003161,51.43,77303.69,0.0,-0.98899,1e-05,1.34315]
[1777077008195,51.43,77303.71,0.0,-0.98899,1e-05,1.34317]
[1777077013228,51.43,77304.66,0.0,-0.98898,1e-05,1.34442]
[1777077019271,51.43,77305.32,0.0,-0.98897,1e-05,1.34528]
[1777077023299,51.43,77313.42,0.0,-0.98887,1e-05,1.35592]
[1777077026321,51.43,77313.89,0.0,-0.98887,1e-05,1.35654]
[1777077036391,51.43,77314.29,0.0,-0.98888,1e-05,1.35481]
[1777077043440,51.43,77312.85,0.0,-0.9889,1e-05,1.35291]
[1777077048476,51.43,77314.57,0.0,-0.98888,1e-05,1.35517]
[1777077053514,51.43,77314.21,0.0,-0.98888,1e-05,1.3547]
[1777077058546,51.43,77313.36,0.0,-0.98889,1e-05,1.35358]
[1777077063584,51.43,77319.71,0.0,-0.98882,1e-05,1.36196]
[1777077068616,51.43,77317.08,0.0,-0.98885,1e-05,1.35848]
[1777077073650,51.43,77317.94,0.0,-0.98884,1e-05,1.35962]
[1777077081707,51.43,77319.57,0.0,-0.98882,1e-05,1.36177]
[1777077088622,51.43,77320.37,0.0,-0.98881,1e-05,1.36283]
[1777077094801,51.43,77321.36,0.0,-0.98881,1e-05,1.36187]
[1777077099836,51.43,77322.12,0.0,-0.9888,1e-05,1.36288]
[1777077106888,51.43,77323.33,0.0,-0.98879,1e-05,1.36448]
[1777077111919,51.43,77323.83,0.0,-0.98878,1e-05,1.36515]
[1777077116955,51.46,77324.03,0.0,-0.98874,1e-05,1.36962]
[1777077121990,51.49,77323.24,0.0,-0.98871,1e-05,1.37278]
[1777077124004,51.55,77329.07,0.0,-0.98855,1e-05,1.38978]
[1777077129039,51.83,77328.41,0.0,-0.98818,1e-05,1.42881]
[1777077134075,52.0,77328.24,0.0,-0.98795,1e-05,1.45239]
[1777077139113,52.02,77328.3,0.0,-0.98792,1e-05,1.45608]
[1777077144144,52.05,77331.57,0.0,-0.98784,1e-05,1.46415]
[1777077148173,52.07,77336.64,0.0,-0.98775,1e-05,1.47401]
[1777077153208,52.09,77338.49,0.0,-0.98771,1e-05,1.4777]
[1777077158243,52.11,77338.1,0.0,-0.98768,1e-05,1.48067]
[1777077163278,52.14,77339.48,0.0,-0.98763,1e-05,1.48609]
[1777077169322,52.17,77340.28,0.0,-0.98758,1e-05,1.49136]
[1777077174355,52.19,77341.14,0.0,-0.98753,1e-05,1.496]
[1777077180398,52.22,77342.32,0.0,-0.98748,1e-05,1.50173]
[1777077185431,52.24,77342.76,0.0,-0.98744,1e-05,1.50571]
[1777077192481,52.27,77343.86,0.0,-0.98738,1e-05,1.5119]
[1777077197524,52.3,77344.15,0.0,-0.98735,1e-05,1.51559]
[1777077203566,52.32,77344.37,0.0,-0.98731,1e-05,1.51981]
[1777077209466,52.35,77348.9,0.0,-0.98721,1e-05,1.53011]
[1777077214642,52.37,77348.55,0.0,-0.9872,1e-05,1.5303]
[1777077219681,52.39,77353.45,0.0,-0.9871,1e-05,1.54042]
[1777077226731,52.42,77354.96,0.0,-0.98704,1e-05,1.54685]
[1777077228740,52.42,77363.22,0.0,-0.98693,1e-05,1.55876]
[1777077229749,52.42,77363.37,0.0,-0.98693,1e-05,1.55898]
[1777077234783,52.42,77362.31,0.0,-0.98694,1e-05,1.55745]
[1777077240825,52.42,77361.2,0.0,-0.98696,1e-05,1.55584]
[1777077247874,52.42,77360.16,0.0,-0.98697,1e-05,1.55434]
[1777077254922,52.42,77359.46,0.0,-0.98698,1e-05,1.55333]
[1777077260965,52.42,77357.51,0.0,-0.98701,1e-05,1.55052]
[1777077266000,52.42,77353.21,0.0,-0.98707,1e-05,1.54433]
[1777077271036,52.42,77352.46,0.0,-0.9871,1e-05,1.54078]
[1777077276070,52.42,77352.28,0.0,-0.9871,1e-05,1.54053]
[1777077281106,52.42,77351.75,0.0,-0.98711,1e-05,1.53977]
[1777077286141,52.42,77352.67,0.0,-0.98709,1e-05,1.54109]
[1777077291175,52.42,77352.09,0.0,-0.9871,1e-05,1.54025]
[1777077296211,52.42,77351.99,0.0,-0.9871,1e-05,1.54011]
[1777077301247,52.42,77351.86,0.0,-0.9871,1e-05,1.53992]
[1777077307289,52.42,77351.34,0.0,-0.98711,1e-05,1.53918]
[1777077315351,52.42,77351.08,0.0,-0.98711,1e-05,1.53881]
[1777077322397,52.42,77350.55,0.0,-0.98712,1e-05,1.53805]
[1777077327434,52.42,77350.58,0.0,-0.98712,1e-05,1.53809]
[1777077332467,52.42,77350.54,0.0,-0.98714,1e-05,1.53557]
[1777077337503,52.42,77350.51,0.0,-0.98714,1e-05,1.53553]
[1777077345561,52.42,77350.61,0.0,-0.98714,1e-05,1.53567]
[1777077350593,52.42,77351.43,0.0,-0.98713,1e-05,1.53684]
[1777077355629,52.42,77353.06,0.0,-0.98711,1e-05,1.53918]
[1777077360666,52.42,77353.47,0.0,-0.9871,1e-05,1.53976]
[1777077365703,52.42,77352.45,0.0,-0.98712,1e-05,1.5383]
[1777077370734,52.42,77352.41,0.0,-0.98712,1e-05,1.53825]
[1777077375769,52.42,77352.59,0.0,-0.98711,1e-05,1.5385]
[1777077381811,52.42,77352.37,0.0,-0.98712,1e-05,1.53819]
[1777077386846,52.42,77351.95,0.0,-0.98712,1e-05,1.53759]
[1777077391882,52.42,77347.15,0.0,-0.98721,1e-05,1.52827]
[1777077399939,52.42,77347.38,0.0,-0.98721,1e-05,1.52859]
[1777077404974,52.42,77349.47,0.0,-0.98718,1e-05,1.53158]
[1777077410877,52.42,77349.51,0.0,-0.98718,1e-05,1.53163]
[1777077416050,52.42,77349.3,0.0,-0.98718,1e-05,1.53133]
[1777077421085,52.42,77351.37,0.0,-0.98715,1e-05,1.53429]
[1777077426121,52.42,77351.82,0.0,-0.98714,1e-05,1.53494]
[1777077431156,52.42,77351.23,0.0,-0.98715,1e-05,1.53409]
[1777077436193,52.42,77352.13,0.0,-0.98714,1e-05,1.53538]
[1777077442232,52.42,77353.15,0.0,-0.98713,1e-05,1.53684]
[1777077451156,52.42,77353.68,0.0,-0.98714,1e-05,1.53513]
[1777077456331,52.42,77353.34,0.0,-0.98714,1e-05,1.53465]
[1777077463380,52.42,77352.37,0.0,-0.98716,1e-05,1.53326]
[1777077468414,52.42,77351.58,0.0,-0.98717,1e-05,1.53213]
[1777077474457,52.42,77352.0,0.0,-0.98716,1e-05,1.53273]
[1777077481508,52.42,77351.33,0.0,-0.98717,1e-05,1.53177]
[1777077486541,52.42,77353.49,0.0,-0.98714,1e-05,1.53486]
[1777077492583,52.42,77353.8,0.0,-0.98714,1e-05,1.5353]
[1777077497617,52.42,77354.08,0.0,-0.98713,1e-05,1.5357]
[1777077502653,52.42,77354.29,0.0,-0.98713,1e-05,1.53601]
[1777077508695,52.42,77354.03,0.0,-0.98713,1e-05,1.53563]
[1777077515746,52.42,77354.2,0.0,-0.98715,1e-05,1.53341]
[1777077521646,52.42,77354.27,0.0,-0.98715,1e-05,1.53351]
[1777077529839,52.42,77354.27,0.0,-0.98715,1e-05,1.53351]
[1777077534879,52.42,77353.21,0.0,-0.98717,1e-05,1.532]
[1777077541786,52.42,77351.72,0.0,-0.98719,1e-05,1.52987]
[1777077546963,52.42,77351.67,0.0,-0.98719,1e-05,1.5298]
[1777077551998,52.42,77351.6,0.0,-0.98719,1e-05,1.5297]
[1777077561926,52.42,77351.45,0.0,-0.98719,1e-05,1.52948]
[1777077566096,52.42,77356.72,0.0,-0.98712,1e-05,1.53702]
[1777077567103,52.42,77371.71,0.0,-0.98691,1e-05,1.55861]
[1777077568110,52.42,77376.57,0.0,-0.98684,1e-05,1.56566]
[1777077570124,52.42,77376.71,0.0,-0.98684,1e-05,1.56587]
[1777077575159,52.42,77376.11,0.0,-0.98687,1e-05,1.5625]
[1777077579186,52.42,77381.69,0.0,-0.98679,1e-05,1.57062]
[1777077584222,52.42,77381.48,0.0,-0.9868,1e-05,1.57031]
[1777077589257,52.42,77381.53,0.0,-0.98679,1e-05,1.57038]
[1777077601342,52.42,77382.1,0.0,-0.98679,1e-05,1.57121]
[1777077606377,52.42,77382.98,0.0,-0.98677,1e-05,1.5725]
[1777077611413,52.42,77382.94,0.0,-0.98677,1e-05,1.57244]
[1777077616447,52.42,77383.03,0.0,-0.98677,1e-05,1.57257]
[1777077622347,52.42,77384.85,0.0,-0.98675,1e-05,1.57523]
[1777077627524,52.42,77384.88,0.0,-0.98675,1e-05,1.57527]
[1777077632559,52.42,77384.79,0.0,-0.98677,1e-05,1.57263]
[1777077637595,52.42,77385.62,0.0,-0.98676,1e-05,1.57384]
[1777077642629,52.42,77385.71,0.0,-0.98676,1e-05,1.57397]
[1777077647666,52.42,77385.76,0.0,-0.98676,1e-05,1.57405]
[1777077652702,52.42,77386.56,0.0,-0.98674,1e-05,1.57521]
[1777077658742,52.42,77386.44,0.0,-0.98675,1e-05,1.57504]
[1777077662771,52.42,77391.58,0.0,-0.98667,1e-05,1.58256]
[1777077665796,52.42,77395.78,0.0,-0.98661,1e-05,1.58873]
[1777077670829,52.42,77399.45,0.0,-0.98656,1e-05,1.59414]
[1777077675866,52.42,77399.39,0.0,-0.98656,1e-05,1.59405]
[1777077680899,52.42,77399.49,0.0,-0.98656,1e-05,1.5942]
[1777077685934,52.42,77402.88,0.0,-0.98651,1e-05,1.5992]
[1777077687953,52.42,77409.38,0.0,-0.98642,1e-05,1.60884]
[1777077692983,52.42,77407.84,0.0,-0.98646,1e-05,1.60401]
[1777077699025,52.42,77407.55,0.0,-0.98647,1e-05,1.60358]
[1777077704060,52.42,77405.43,0.0,-0.9865,1e-05,1.60044]
[1777077709095,52.42,77404.83,0.0,-0.98651,1e-05,1.59955]
[1777077721179,52.42,77404.88,0.0,-0.98651,1e-05,1.59963]
[1777077726213,52.42,77407.56,0.0,-0.98647,1e-05,1.60359]
[1777077731248,52.42,77409.24,0.0,-0.98644,1e-05,1.60609]
[1777077740312,52.42,77409.44,0.0,-0.98644,1e-05,1.60638]
[1777077745347,52.42,77410.49,0.0,-0.98643,1e-05,1.60794]
[1777077750384,52.42,77411.42,0.0,-0.98641,1e-05,1.60932]
[1777077755418,52.42,77411.7,0.0,-0.98643,1e-05,1.60719]
[1777077760453,52.42,77412.55,0.0,-0.98642,1e-05,1.60845]
[1777077769520,52.42,77412.6,0.0,-0.98642,1e-05,1.60853]
[1777077775561,52.42,77412.74,0.0,-0.98641,1e-05,1.60874]
[1777077782610,52.42,77414.31,0.0,-0.98639,1e-05,1.61107]
[1777077789661,52.42,77414.37,0.0,-0.98639,1e-05,1.61116]
[1777077797720,52.42,77414.37,0.0,-0.98639,1e-05,1.61116]
[1777077802751,52.42,77413.42,0.0,-0.9864,1e-05,1.60975]
[1777077813826,52.42,77413.25,0.0,-0.98643,1e-05,1.60694]
[1777077819870,52.42,77413.25,0.0,-0.98643,1e-05,1.60694]
[1777077826920,52.42,77412.93,0.0,-0.98643,1e-05,1.60647]
[1777077831957,52.42,77412.74,0.0,-0.98643,1e-05,1.60619]
[1777077836992,52.42,77410.6,0.0,-0.98647,1e-05,1.60301]
[1777077842027,52.42,77410.89,0.0,-0.98646,1e-05,1.60344]
[1777077847062,52.42,77411.82,0.0,-0.98645,1e-05,1.60482]
[1777077852097,52.42,77411.44,0.0,-0.98645,1e-05,1.60426]
[1777077857133,52.42,77412.09,0.0,-0.98644,1e-05,1.60522]
[1777077864044,52.42,77412.13,0.0,-0.98644,1e-05,1.60528]
[1777077869217,52.42,77411.85,0.0,-0.98645,1e-05,1.60487]
[1777077874253,52.42,77412.05,0.0,-0.98647,1e-05,1.60262]
[1777077881302,52.42,77411.99,0.0,-0.98647,1e-05,1.60253]
[1777077887343,52.42,77412.21,0.0,-0.98646,1e-05,1.60285]
[1777077894435,52.42,77412.16,0.0,-0.98646,1e-05,1.60278]
[1777077895401,52.42,77377.86,0.0,-0.98695,1e-05,1.55256]
[1777077896407,52.42,77359.91,0.0,-0.98719,1e-05,1.52678]
[1777077897415,52.42,77358.44,0.0,-0.98721,1e-05,1.52469]
[1777077899428,52.42,77365.59,0.0,-0.98712,1e-05,1.5349]
[1777077900436,52.42,77366.82,0.0,-0.9871,1e-05,1.53667]
[1777077905469,52.42,77368.62,0.0,-0.98707,1e-05,1.53925]
[1777077910505,52.42,77370.72,0.0,-0.98705,1e-05,1.54227]
[1777077915539,52.42,77370.69,0.0,-0.98705,1e-05,1.54222]
[1777077923599,52.42,77370.11,0.0,-0.98705,1e-05,1.54139]
[1777077929638,52.42,77367.29,0.0,-0.98709,1e-05,1.53734]
[1777077934673,52.42,77366.75,0.0,-0.98712,1e-05,1.53409]
[1777077941724,52.42,77367.19,0.0,-0.98711,1e-05,1.53472]
[1777077946758,52.42,77366.67,0.0,-0.98712,1e-05,1.53398]
[1777077953807,52.42,77366.55,0.0,-0.98712,1e-05,1.53381]
[1777077958842,52.42,77366.74,0.0,-0.98712,1e-05,1.53408]
[1777077963877,52.42,77371.18,0.0,-0.98706,1e-05,1.54045]
[1777077969919,52.42,77370.63,0.0,-0.98707,1e-05,1.53966]
[1777077974954,52.42,77369.61,0.0,-0.98708,1e-05,1.53819]
[1777077980997,52.42,77370.77,0.0,-0.98706,1e-05,1.53986]
[1777077986036,52.42,77371.92,0.0,-0.98705,1e-05,1.54151]
[1777077993084,52.42,77372.45,0.0,-0.98706,1e-05,1.53979]
[1777077998120,52.42,77372.95,0.0,-0.98705,1e-05,1.54051]
[1777078005035,52.42,77373.41,0.0,-0.98705,1e-05,1.54117]
[1777078010204,52.42,77381.14,0.0,-0.98694,1e-05,1.55232]
[1777078015105,52.42,77383.93,0.0,-0.9869,1e-05,1.55636]
[1777078020274,52.42,77383.59,0.0,-0.98691,1e-05,1.55587]
[1777078025309,52.42,77384.55,0.0,-0.98689,1e-05,1.55726]
[1777078030344,52.42,77386.46,0.0,-0.98687,1e-05,1.56003]
[1777078035379,52.42,77387.85,0.0,-0.98685,1e-05,1.56205]
[1777078040415,52.42,77387.31,0.0,-0.98686,1e-05,1.56126]
[1777078045450,52.42,77390.0,0.0,-0.98682,1e-05,1.56517]
[1777078050487,52.42,77389.17,0.0,-0.98683,1e-05,1.56397]
[1777078055521,52.42,77388.76,0.0,-0.98686,1e-05,1.56086]
[1777078059548,52.42,77391.72,0.0,-0.98681,1e-05,1.56517]
[1777078065465,52.42,77390.84,0.0,-0.98683,1e-05,1.56389]
[1777078070626,52.42,77391.63,0.0,-0.98682,1e-05,1.56504]
[1777078077675,52.42,77393.7,0.0,-0.98679,1e-05,1.56805]
[1777078082711,52.42,77396.23,0.0,-0.98675,1e-05,1.57175]
[1777078087748,52.42,77403.49,0.0,-0.98665,1e-05,1.58238]
[1777078089760,52.42,77405.86,0.0,-0.98662,1e-05,1.58586]
[1777078095677,52.42,77405.69,0.0,-0.98662,1e-05,1.58561]
[1777078100837,52.42,77404.79,0.0,-0.98663,1e-05,1.58429]
[1777078108893,52.42,77404.88,0.0,-0.98663,1e-05,1.58442]
[1777078114935,52.42,77403.93,0.0,-0.98666,1e-05,1.5805]
[1777078118963,52.42,77396.58,0.0,-0.98677,1e-05,1.56974]
[1777078119970,52.42,77396.32,0.0,-0.98677,1e-05,1.56936]
[1777078125013,52.42,77396.91,0.0,-0.98676,1e-05,1.57022]
[1777078130040,52.42,77399.34,0.0,-0.98673,1e-05,1.57377]
[1777078135074,52.42,77400.41,0.0,-0.98671,1e-05,1.57534]
[1777078140111,52.42,77400.9,0.0,-0.98671,1e-05,1.57606]
[1777078146152,52.42,77401.59,0.0,-0.9867,1e-05,1.57707]
[1777078155217,52.42,77402.17,0.0,-0.98669,1e-05,1.57792]
[1777078162265,52.42,77403.2,0.0,-0.98667,1e-05,1.57943]
[1777078167307,52.42,77404.31,0.0,-0.98666,1e-05,1.58106]
[1777078172340,52.42,77404.12,0.0,-0.98668,1e-05,1.57825]
[1777078177376,52.42,77403.7,0.0,-0.98669,1e-05,1.57764]
[1777078185433,52.42,77404.01,0.0,-0.98668,1e-05,1.57809]
[1777078193488,52.42,77405.13,0.0,-0.98667,1e-05,1.57973]
[1777078198523,52.42,77405.07,0.0,-0.98667,1e-05,1.57964]
[1777078203559,52.42,77405.85,0.0,-0.98666,1e-05,1.58079]
[1777078206462,52.42,77410.91,0.0,-0.98658,1e-05,1.58823]
[1777078211617,52.42,77409.19,0.0,-0.98661,1e-05,1.5857]
[1777078218665,52.42,77407.55,0.0,-0.98663,1e-05,1.58329]
[1777078223702,52.42,77406.82,0.0,-0.98664,1e-05,1.58221]
[1777078226719,52.42,77401.79,0.0,-0.98671,1e-05,1.57484]
[1777078231754,52.42,77401.18,0.0,-0.98674,1e-05,1.57143]
[1777078236790,52.42,77399.31,0.0,-0.98677,1e-05,1.5687]
[1777078242840,52.42,77400.12,0.0,-0.98676,1e-05,1.56988]
[1777078247874,52.42,77400.07,0.0,-0.98676,1e-05,1.5698]
[1777078252907,52.42,77400.19,0.0,-0.98676,1e-05,1.56998]
[1777078258948,52.42,77400.15,0.0,-0.98676,1e-05,1.56992]
[1777078263984,52.42,77400.94,0.0,-0.98675,1e-05,1.57108]
[1777078273049,52.42,77400.95,0.0,-0.98675,1e-05,1.57109]
[1777078280099,52.42,77401.97,0.0,-0.98673,1e-05,1.57258]
[1777078287149,52.42,77402.02,0.0,-0.98673,1e-05,1.57265]
[1777078292195,52.42,77402.49,0.0,-0.98675,1e-05,1.57082]
[1777078298239,52.42,77402.72,0.0,-0.98674,1e-05,1.57116]
[1777078303271,52.42,77401.27,0.0,-0.98676,1e-05,1.56904]
[1777078308306,52.42,77401.59,0.0,-0.98676,1e-05,1.56951]
[1777078313343,52.42,77401.37,0.0,-0.98676,1e-05,1.56919]
[1777078323411,52.42,77401.43,0.0,-0.98676,1e-05,1.56927]
[1777078328449,52.42,77397.42,0.0,-0.98682,1e-05,1.56343]
[1777078336508,52.42,77397.2,0.0,-0.98682,1e-05,1.56311]
[1777078341542,52.42,77397.54,0.0,-0.98681,1e-05,1.5636]
[1777078346577,52.42,77397.36,0.0,-0.98682,1e-05,1.56334]
[1777078351612,52.42,77396.68,0.0,-0.98685,1e-05,1.55984]
[1777078357521,52.42,77395.94,0.0,-0.98686,1e-05,1.55877]
[1777078362689,52.42,77396.25,0.0,-0.98685,1e-05,1.55922]
[1777078367724,52.42,77396.21,0.0,-0.98685,1e-05,1.55916]
[1777078372758,52.42,77396.25,0.0,-0.98685,1e-05,1.55922]
[1777078382829,52.42,77396.33,0.0,-0.98685,1e-05,1.55933]
[1777078387865,52.42,77396.33,0.0,-0.98685,1e-05,1.55933]
[1777078392908,52.42,77396.38,0.0,-0.98685,1e-05,1.55941]
[1777078397943,52.42,77395.52,0.0,-0.98686,1e-05,1.55816]
[1777078407870,52.42,77396.42,0.0,-0.98685,1e-05,1.55946]
[1777078413063,52.42,77397.13,0.0,-0.98686,1e-05,1.55799]
[1777078419104,52.42,77397.49,0.0,-0.98686,1e-05,1.55851]
[1777078428013,52.42,77398.52,0.0,-0.98684,1e-05,1.56001]
[1777078438239,52.42,77398.62,0.0,-0.98684,1e-05,1.56015]
[1777078448154,52.42,77398.88,0.0,-0.98684,1e-05,1.56053]
[1777078455358,52.42,77399.19,0.0,-0.98683,1e-05,1.56098]
[1777078460392,52.42,77398.87,0.0,-0.98684,1e-05,1.56052]
[1777078465431,52.42,77398.77,0.0,-0.98684,1e-05,1.56037]
[1777078471472,52.42,77399.47,0.0,-0.98685,1e-05,1.55888]
[1777078473486,52.42,77405.1,0.0,-0.98677,1e-05,1.56708]
[1777078478521,52.42,77407.88,0.0,-0.98673,1e-05,1.57114]
[1777078486576,52.42,77408.27,0.0,-0.98673,1e-05,1.57171]
[1777078492624,52.42,77408.38,0.0,-0.98672,1e-05,1.57187]
[1777078497661,52.42,77408.1,0.0,-0.98673,1e-05,1.57146]
[1777078503703,52.42,77407.75,0.0,-0.98673,1e-05,1.57095]
[1777078508737,52.42,77407.65,0.0,-0.98673,1e-05,1.5708]
[1777078518645,52.42,77407.72,0.0,-0.98673,1e-05,1.5709]
[1777078528715,52.42,77407.54,0.0,-0.98674,1e-05,1.57064]
[1777078533914,52.42,77407.43,0.0,-0.98676,1e-05,1.56796]
[1777078538948,52.42,77410.83,0.0,-0.98671,1e-05,1.57293]
[1777078543986,52.42,77414.75,0.0,-0.98665,1e-05,1.57867]
[1777078549018,52.42,77418.42,0.0,-0.9866,1e-05,1.58407]
[1777078555082,52.42,77418.36,0.0,-0.9866,1e-05,1.58398]
[1777078560100,52.42,77419.44,0.0,-0.98659,1e-05,1.58557]
[1777078565133,52.42,77419.76,0.0,-0.98658,1e-05,1.58604]
[1777078570171,52.42,77422.23,0.0,-0.98655,1e-05,1.58968]
[1777078577222,52.42,77422.07,0.0,-0.98655,1e-05,1.58945]
[1777078583264,52.42,77422.17,0.0,-0.98655,1e-05,1.5896]
[1777078585278,52.42,77428.4,0.0,-0.98646,1e-05,1.59881]
[1777078592327,52.42,77427.77,0.0,-0.98649,1e-05,1.59533]
[1777078596356,52.42,77437.82,0.0,-0.98634,1e-05,1.61026]
[1777078597363,52.42,77439.88,0.0,-0.98632,1e-05,1.61333]
[1777078599377,52.42,77431.56,0.0,-0.98644,1e-05,1.60095]
[1777078600404,52.42,77425.69,0.0,-0.98652,1e-05,1.59225]
[1777078601391,52.42,77425.77,0.0,-0.98652,1e-05,1.59237]
[1777078606425,52.42,77427.97,0.0,-0.98649,1e-05,1.59562]
[1777078612467,52.42,77429.76,0.0,-0.98646,1e-05,1.59828]
[1777078617502,52.42,77428.94,0.0,-0.98647,1e-05,1.59706]
[1777078622550,52.42,77428.88,0.0,-0.98647,1e-05,1.59697]
[1777078627572,52.42,77429.32,0.0,-0.98647,1e-05,1.59762]
[1777078632607,52.42,77429.42,0.0,-0.98647,1e-05,1.59777]
[1777078637642,52.42,77429.4,0.0,-0.98647,1e-05,1.59774]
[1777078642677,52.42,77429.27,0.0,-0.98647,1e-05,1.59755]
[1777078649559,52.42,77429.26,0.0,-0.98647,1e-05,1.59753]
[1777078654761,52.42,77429.3,0.0,-0.98649,1e-05,1.59504]
[1777078660806,52.42,77429.28,0.0,-0.98649,1e-05,1.59501]
[1777078665841,52.42,77430.18,0.0,-0.98648,1e-05,1.59634]
[1777078671883,52.42,77430.85,0.0,-0.98647,1e-05,1.59734]
[1777078676918,52.42,77431.18,0.0,-0.98646,1e-05,1.59783]
[1777078680947,52.42,77436.63,0.0,-0.98638,1e-05,1.60592]
[1777078685981,52.42,77435.98,0.0,-0.98639,1e-05,1.60495]
[1777078691016,52.42,77436.59,0.0,-0.98638,1e-05,1.60586]
[1777078696051,52.42,77437.47,0.0,-0.98637,1e-05,1.60717]
[1777078701085,52.42,77437.29,0.0,-0.98637,1e-05,1.6069]
[1777078706122,52.42,77437.28,0.0,-0.98637,1e-05,1.60689]
[1777078711156,52.42,77437.4,0.0,-0.98639,1e-05,1.6045]
[1777078716193,52.42,77437.95,0.0,-0.98639,1e-05,1.60532]
[1777078721226,52.42,77437.4,0.0,-0.98639,1e-05,1.6045]
[1777078726263,52.42,77437.92,0.0,-0.98639,1e-05,1.60528]
[1777078734318,52.42,77437.74,0.0,-0.98639,1e-05,1.60501]
[1777078740190,52.42,77437.57,0.0,-0.98639,1e-05,1.60476]
[1777078750261,52.42,77437.29,0.0,-0.98639,1e-05,1.60434]
[1777078755466,52.42,77436.04,0.0,-0.98641,1e-05,1.60248]
[1777078761508,52.42,77435.62,0.0,-0.98642,1e-05,1.60186]
[1777078768556,52.42,77435.39,0.0,-0.98642,1e-05,1.60152]
[1777078775606,52.42,77434.94,0.0,-0.98645,1e-05,1.59829]
[1777078780641,52.42,77435.22,0.0,-0.98645,1e-05,1.5987]
[1777078785678,52.42,77434.82,0.0,-0.98645,1e-05,1.59811]
[1777078790712,52.42,77438.88,0.0,-0.98639,1e-05,1.60414]
[1777078795746,52.42,77439.76,0.0,-0.98638,1e-05,1.60545]
[1777078800787,52.42,77442.58,0.0,-0.98634,1e-05,1.60965]
[1777078801788,52.42,77444.93,0.0,-0.98631,1e-05,1.61316]
[1777078802803,52.42,77452.3,0.0,-0.9862,1e-05,1.62421]
[1777078807833,52.42,77455.49,0.0,-0.98615,1e-05,1.629]
[1777078813872,52.42,77457.21,0.0,-0.98613,1e-05,1.6316]
[1777078818909,52.42,77461.54,0.0,-0.98606,1e-05,1.63814]
[1777078823942,52.42,77464.16,0.0,-0.98602,1e-05,1.6421]
[1777078830830,52.42,77465.1,0.0,-0.98601,1e-05,1.64353]
[1777078838038,52.42,77465.1,0.0,-0.98603,1e-05,1.64092]
[1777078843076,52.42,77466.73,0.0,-0.98601,1e-05,1.64339]
[1777078845089,52.42,77472.32,0.0,-0.98592,1e-05,1.65189]
[1777078850125,52.42,77471.4,0.0,-0.98594,1e-05,1.65049]
[1777078855160,52.42,77471.23,0.0,-0.98594,1e-05,1.65023]
[1777078861044,52.42,77470.07,0.0,-0.98596,1e-05,1.64846]
[1777078866240,52.42,77464.99,0.0,-0.98603,1e-05,1.64075]
[1777078871276,52.42,77461.37,0.0,-0.98609,1e-05,1.63528]
[1777078876310,52.42,77459.96,0.0,-0.98611,1e-05,1.63315]
[1777078881354,52.42,77458.4,0.0,-0.98613,1e-05,1.6308]
[1777078891254,52.42,77457.7,0.0,-0.98616,1e-05,1.62715]
[1777078896460,52.42,77455.36,0.0,-0.9862,1e-05,1.62363]
[1777078902501,52.42,77454.77,0.0,-0.9862,1e-05,1.62275]
[1777078908542,52.42,77456.95,0.0,-0.98617,1e-05,1.62602]
[1777078916598,52.42,77457.95,0.0,-0.98616,1e-05,1.62753]
[1777078922641,52.42,77459.34,0.0,-0.98614,1e-05,1.62962]
[1777078925663,52.42,77469.31,0.0,-0.98599,1e-05,1.6447]
[1777078926669,52.42,77468.95,0.0,-0.986,1e-05,1.64415]
[1777078931706,52.42,77470.23,0.0,-0.98598,1e-05,1.6461]
[1777078940769,52.42,77470.75,0.0,-0.98597,1e-05,1.64689]
[1777078945802,52.42,77470.06,0.0,-0.98598,1e-05,1.64584]
[1777078950837,52.42,77469.79,0.0,-0.98598,1e-05,1.64543]
[1777078955871,52.42,77470.13,0.0,-0.986,1e-05,1.64333]
[1777078961744,52.42,77470.13,0.0,-0.986,1e-05,1.64333]
[1777078971985,52.42,77470.75,0.0,-0.98599,1e-05,1.64427]
[1777078978028,52.42,77472.03,0.0,-0.98597,1e-05,1.64622]
[1777078983069,52.42,77471.82,0.0,-0.98597,1e-05,1.6459]
[1777078985083,52.42,77465.53,0.0,-0.98607,1e-05,1.63637]
[1777078991125,52.42,77467.53,0.0,-0.98604,1e-05,1.63939]
[1777078996161,52.42,77467.65,0.0,-0.98604,1e-05,1.63957]
[1777079002027,52.42,77467.74,0.0,-0.98604,1e-05,1.63971]
[1777079007238,52.42,77468.49,0.0,-0.98602,1e-05,1.64085]
[1777079014287,52.42,77468.3,0.0,-0.98605,1e-05,1.63795]
[1777079019324,52.42,77467.7,0.0,-0.98606,1e-05,1.63705]
[1777079025365,52.42,77466.91,0.0,-0.98607,1e-05,1.63585]
[1777079030400,52.42,77466.98,0.0,-0.98607,1e-05,1.63596]
[1777079036442,52.42,77468.31,0.0,-0.98605,1e-05,1.63797]
[1777079042308,52.42,77468.84,0.0,-0.98604,1e-05,1.63877]
[1777079047519,52.42,77466.52,0.0,-0.98607,1e-05,1.63526]
[1777079052556,52.42,77465.28,0.0,-0.98609,1e-05,1.63339]
[1777079057606,52.42,77464.15,0.0,-0.98611,1e-05,1.63168]
[1777079059608,52.42,77444.14,0.0,-0.9864,1e-05,1.60171]
[1777079060617,52.42,77449.34,0.0,-0.98633,1e-05,1.60945]
[1777079061623,52.42,77448.94,0.0,-0.98633,1e-05,1.60886]
[1777079066658,52.42,77449.7,0.0,-0.98632,1e-05,1.60999]
[1777079071695,52.42,77451.7,0.0,-0.98631,1e-05,1.6104]
[1777079076730,52.42,77452.26,0.0,-0.9863,1e-05,1.61124]
[1777079081764,52.42,77451.38,0.0,-0.98632,1e-05,1.60992]
[1777079087808,52.42,77451.23,0.0,-0.98632,1e-05,1.6097]
[1777079093849,52.42,77449.76,0.0,-0.98634,1e-05,1.60751]
[1777079098883,52.42,77450.84,0.0,-0.98632,1e-05,1.60912]
[1777079103920,52.42,77449.22,0.0,-0.98635,1e-05,1.6067]
[1777079108954,52.42,77451.34,0.0,-0.98632,1e-05,1.60987]
[1777079113990,52.42,77451.07,0.0,-0.98632,1e-05,1.60946]
[1777079120034,52.42,77451.39,0.0,-0.98632,1e-05,1.60994]
[1777079125069,52.42,77451.67,0.0,-0.98631,1e-05,1.61036]
[1777079130103,52.42,77451.76,0.0,-0.98631,1e-05,1.61049]
[1777079136145,52.42,77454.13,0.0,-0.9863,1e-05,1.61146]
[1777079141181,52.42,77455.09,0.0,-0.98628,1e-05,1.61289]
[1777079143196,52.42,77449.49,0.0,-0.98637,1e-05,1.60453]
[1777079148231,52.42,77447.07,0.0,-0.9864,1e-05,1.60093]
[1777079154273,52.42,77445.81,0.0,-0.98642,1e-05,1.59906]
[1777079159312,52.42,77445.8,0.0,-0.98642,1e-05,1.59904]
[1777079165351,52.42,77446.01,0.0,-0.98642,1e-05,1.59935]
[1777079171394,52.42,77447.62,0.0,-0.98639,1e-05,1.60175]
[1777079176429,52.42,77446.28,0.0,-0.98641,1e-05,1.59976]
[1777079181465,52.42,77446.37,0.0,-0.98641,1e-05,1.59989]
[1777079186500,52.42,77445.47,0.0,-0.98642,1e-05,1.59855]
[1777079191534,52.42,77445.24,0.0,-0.98645,1e-05,1.59565]
[1777079196569,52.42,77444.08,0.0,-0.98646,1e-05,1.59393]
[1777079201606,52.42,77442.89,0.0,-0.98648,1e-05,1.59216]
[1777079206640,52.42,77443.12,0.0,-0.98648,1e-05,1.5925]
[1777079211676,52.42,77441.58,0.0,-0.9865,1e-05,1.59022]
[1777079216710,52.42,77442.11,0.0,-0.98649,1e-05,1.59101]
[1777079221747,52.42,77441.73,0.0,-0.9865,1e-05,1.59045]
[1777079226783,52.42,77441.19,0.0,-0.98651,1e-05,1.58965]
[1777079229805,52.42,77431.73,0.0,-0.98664,1e-05,1.5757]
[1777079230813,52.42,77428.17,0.0,-0.98669,1e-05,1.57048]
[1777079235850,52.42,77428.54,0.0,-0.98669,1e-05,1.57102]
[1777079240884,52.42,77428.5,0.0,-0.98669,1e-05,1.57096]
[1777079245918,52.42,77428.58,0.0,-0.98669,1e-05,1.57108]
[1777079250954,52.42,77428.23,0.0,-0.98669,1e-05,1.57057]
[1777079256996,52.42,77428.17,0.0,-0.98671,1e-05,1.56794]
[1777079262030,52.42,77427.84,0.0,-0.98672,1e-05,1.56746]
[1777079267071,52.42,77427.8,0.0,-0.98672,1e-05,1.5674]
[1777079273125,52.42,77427.99,0.0,-0.98671,1e-05,1.56768]
[1777079281174,52.42,77428.08,0.0,-0.98671,1e-05,1.56781]
[1777079284187,52.42,77427.7,0.0,-0.98672,1e-05,1.56726]
[1777079290231,52.42,77427.74,0.0,-0.98672,1e-05,1.56732]
[1777079296273,52.42,77427.91,0.0,-0.98672,1e-05,1.56756]
[1777079301309,52.42,77427.87,0.0,-0.98672,1e-05,1.56751]
[1777079306344,52.42,77427.23,0.0,-0.98673,1e-05,1.56657]
[1777079311379,52.42,77427.37,0.0,-0.98674,1e-05,1.56424]
[1777079316414,52.42,77427.82,0.0,-0.98674,1e-05,1.5649]
[1777079323463,52.42,77428.1,0.0,-0.98673,1e-05,1.56531]
[1777079329505,52.42,77427.88,0.0,-0.98674,1e-05,1.56499]
[1777079333533,52.42,77435.16,0.0,-0.98663,1e-05,1.57566]
[1777079338568,52.42,77435.5,0.0,-0.98663,1e-05,1.57616]
[1777079343603,52.42,77434.77,0.0,-0.98664,1e-05,1.57508]
[1777079352666,52.42,77434.64,0.0,-0.98664,1e-05,1.57489]
[1777079360722,52.42,77433.32,0.0,-0.98666,1e-05,1.57295]
[1777079365757,52.42,77433.25,0.0,-0.98666,1e-05,1.57285]
[1777079370804,52.42,77433.41,0.0,-0.98666,1e-05,1.57309]
[1777079375838,52.42,77436.01,0.0,-0.98664,1e-05,1.57436]
[1777079380874,52.42,77435.66,0.0,-0.98665,1e-05,1.57385]
[1777079386916,52.42,77435.53,0.0,-0.98665,1e-05,1.57366]
[1777079391951,52.42,77436.07,0.0,-0.98664,1e-05,1.57445]
[1777079399000,52.42,77436.0,0.0,-0.98664,1e-05,1.57435]
[1777079405045,52.42,77435.81,0.0,-0.98665,1e-05,1.57407]
[1777079412094,52.42,77435.76,0.0,-0.98665,1e-05,1.57399]
[1777079421156,52.42,77435.4,0.0,-0.98665,1e-05,1.57347]
[1777079426193,52.42,77435.36,0.0,-0.98665,1e-05,1.57341]
[1777079429213,52.42,77443.79,0.0,-0.98653,1e-05,1.58582]
[1777079435056,52.42,77442.65,0.0,-0.98657,1e-05,1.58158]
[1777079442305,52.42,77441.97,0.0,-0.98658,1e-05,1.58058]
[1777079447340,52.42,77441.45,0.0,-0.98659,1e-05,1.57982]
[1777079452375,52.42,77440.58,0.0,-0.9866,1e-05,1.57853]
[1777079457412,52.42,77440.24,0.0,-0.9866,1e-05,1.57803]
[1777079462448,52.42,77440.48,0.0,-0.9866,1e-05,1.57839]
[1777079468493,52.42,77440.37,0.0,-0.9866,1e-05,1.57823]
[1777079473527,52.42,77440.76,0.0,-0.9866,1e-05,1.5788]
[1777079478561,52.42,77440.68,0.0,-0.9866,1e-05,1.57868]
[1777079483598,52.42,77440.87,0.0,-0.98659,1e-05,1.57896]
[1777079490647,52.42,77441.54,0.0,-0.98658,1e-05,1.57995]
[1777079495683,52.42,77441.72,0.0,-0.9866,1e-05,1.57766]
[1777079500718,52.42,77442.06,0.0,-0.9866,1e-05,1.57816]
[1777079505752,52.42,77442.36,0.0,-0.98659,1e-05,1.57861]
[1777079511796,52.42,77442.19,0.0,-0.9866,1e-05,1.57836]
[1777079517837,52.42,77442.81,0.0,-0.98659,1e-05,1.57927]
[1777079522873,52.42,77449.05,0.0,-0.9865,1e-05,1.58848]
[1777079527907,52.42,77447.85,0.0,-0.98652,1e-05,1.58671]
[1777079535758,52.42,77444.8,0.0,-0.98656,1e-05,1.5822]
[1777079540997,52.42,77443.83,0.0,-0.98657,1e-05,1.58077]
[1777079549053,52.42,77444.03,0.0,-0.98657,1e-05,1.58107]
[1777079555898,52.42,77443.66,0.0,-0.9866,1e-05,1.57797]
[1777079561139,52.42,77445.22,0.0,-0.98657,1e-05,1.58027]
[1777079566175,52.42,77445.02,0.0,-0.98658,1e-05,1.57997]
[1777079571211,52.42,77444.67,0.0,-0.98658,1e-05,1.57946]
[1777079576251,52.42,77444.17,0.0,-0.98659,1e-05,1.57872]
[1777079581281,52.42,77443.9,0.0,-0.98659,1e-05,1.57832]
[1777079585309,52.42,77452.04,0.0,-0.98648,1e-05,1.59035]
[1777079586316,52.42,77455.17,0.0,-0.98643,1e-05,1.59499]
[1777079591352,52.42,77457.9,0.0,-0.98639,1e-05,1.59904]
[1777079596387,52.42,77460.24,0.0,-0.98636,1e-05,1.60253]
[1777079601421,52.42,77465.55,0.0,-0.98628,1e-05,1.61046]
[1777079606457,52.42,77466.54,0.0,-0.98627,1e-05,1.61194]
[1777079611492,52.42,77467.21,0.0,-0.98628,1e-05,1.61036]
[1777079616527,52.42,77468.79,0.0,-0.98625,1e-05,1.61272]
[1777079621564,52.42,77469.1,0.0,-0.98625,1e-05,1.61319]
[1777079626597,52.42,77469.85,0.0,-0.98624,1e-05,1.61431]
[1777079632640,52.42,77470.57,0.0,-0.98623,1e-05,1.61539]
[1777079635666,52.42,77477.51,0.0,-0.98613,1e-05,1.62583]
[1777079640706,52.42,77480.47,0.0,-0.98608,1e-05,1.63029]
[1777079642716,52.42,77489.29,0.0,-0.98595,1e-05,1.64366]
[1777079644730,52.42,77494.7,0.0,-0.98587,1e-05,1.65191]
[1777079647751,52.42,77504.54,0.0,-0.98572,2e-05,1.66698]
[1777079652786,52.42,77507.09,0.0,-0.98569,2e-05,1.6709]
[1777079657822,52.42,77508.25,0.0,-0.98567,2e-05,1.67269]
[1777079662856,52.42,77513.72,0.0,-0.98559,2e-05,1.68114]
[1777079667891,52.42,77513.2,0.0,-0.98559,2e-05,1.68034]
[1777079672926,52.42,77507.57,0.0,-0.9857,2e-05,1.66899]
[1777079678967,52.42,77507.61,0.0,-0.9857,2e-05,1.66905]
[1777079684003,52.42,77507.45,0.0,-0.9857,2e-05,1.66881]
[1777079689038,52.42,77508.01,0.0,-0.98569,2e-05,1.66967]
[1777079694077,52.42,77508.68,0.0,-0.98568,2e-05,1.6707]
[1777079699107,52.42,77508.56,0.0,-0.98569,2e-05,1.67052]
[1777079705150,52.42,77508.92,0.0,-0.98568,2e-05,1.67107]
[1777079711192,52.42,77508.92,0.0,-0.98568,2e-05,1.67107]
[1777079717023,52.42,77509.17,0.0,-0.98568,2e-05,1.67146]
[1777079722271,52.42,77509.05,0.0,-0.98568,2e-05,1.67127]
[1777079727305,52.42,77508.34,0.0,-0.98569,2e-05,1.67018]
[1777079732341,52.42,77508.34,0.0,-0.98571,2e-05,1.66753]
[1777079742410,52.42,77507.88,0.0,-0.98572,2e-05,1.66682]
[1777079747446,52.42,77506.99,0.0,-0.98573,2e-05,1.66545]
[1777079752481,52.42,77506.57,0.0,-0.98574,2e-05,1.66481]
[1777079758523,52.42,77506.7,0.0,-0.98574,2e-05,1.66501]
[1777079763557,52.42,77506.34,0.0,-0.98574,2e-05,1.66445]
[1777079768593,52.42,77506.28,0.0,-0.98574,2e-05,1.66436]
[1777079773628,52.42,77507.1,0.0,-0.98573,2e-05,1.66562]
[1777079778663,52.42,77507.0,0.0,-0.98573,2e-05,1.66547]
[1777079783698,52.42,77506.34,0.0,-0.98574,2e-05,1.66445]
[1777079788733,52.42,77505.39,0.0,-0.98575,2e-05,1.66299]
[1777079793769,52.42,77505.42,0.0,-0.98578,2e-05,1.6604]
[1777079799810,52.42,77505.41,0.0,-0.98578,2e-05,1.66038]
[1777079804846,52.42,77505.37,0.0,-0.98578,2e-05,1.66032]
[1777079809881,52.42,77510.81,0.0,-0.98569,2e-05,1.66868]
[1777079814916,52.42,77513.13,0.0,-0.98566,2e-05,1.67225]
[1777079819951,52.42,77513.11,0.0,-0.98566,2e-05,1.67222]
[1777079828008,52.42,77513.19,0.0,-0.98566,2e-05,1.67235]
[1777079834051,52.42,77512.39,0.0,-0.98567,2e-05,1.67111]
[1777079839085,52.42,77512.06,0.0,-0.98568,2e-05,1.6706]
[1777079841101,52.42,77518.58,0.0,-0.98558,2e-05,1.68067]
[1777079845127,52.42,77523.28,0.0,-0.98551,2e-05,1.68796]
[1777079850162,52.42,77524.19,0.0,-0.98549,2e-05,1.68938]
[1777079854191,52.42,77527.91,0.0,-0.98546,2e-05,1.69249]
[1777079859226,52.42,77527.01,0.0,-0.98547,2e-05,1.69109]
[1777079863254,52.42,77533.97,0.0,-0.98536,2e-05,1.70195]
[1777079869296,52.42,77533.81,0.0,-0.98537,2e-05,1.7017]
[1777079874330,52.42,77536.42,0.0,-0.98533,2e-05,1.70578]
[1777079879366,52.42,77537.63,0.0,-0.98531,2e-05,1.70768]
[1777079884401,52.42,77538.97,0.0,-0.98529,2e-05,1.70978]
[1777079889436,52.42,77542.23,0.0,-0.98524,2e-05,1.7149]
[1777079894470,52.42,77535.79,0.0,-0.98534,2e-05,1.70479]
[1777079898290,52.42,77527.55,0.0,-0.98546,2e-05,1.69193]
[1777079900513,52.42,77521.1,0.0,-0.98556,2e-05,1.68191]
[1777079905548,52.42,77520.09,0.0,-0.98558,2e-05,1.68035]
[1777079912596,52.42,77520.2,0.0,-0.9856,2e-05,1.67785]
[1777079917632,52.42,77520.41,0.0,-0.98559,2e-05,1.67818]
[1777079922668,52.42,77523.33,0.0,-0.98555,2e-05,1.6827]
[1777079927735,52.42,77522.22,0.0,-0.98557,2e-05,1.68098]
[1777079935790,52.42,77522.56,0.0,-0.98556,2e-05,1.68151]
[1777079941831,52.42,77522.69,0.0,-0.98556,2e-05,1.68171]
[1777079946865,52.42,77522.83,0.0,-0.98556,2e-05,1.68192]
[1777079954926,52.42,77522.98,0.0,-0.98555,2e-05,1.68216]
[1777079961973,52.42,77523.3,0.0,-0.98555,2e-05,1.68265]
[1777079967008,52.42,77522.26,0.0,-0.98557,2e-05,1.68104]
[1777079975063,52.42,77522.79,0.0,-0.98558,2e-05,1.67919]
[1777079981106,52.42,77522.73,0.0,-0.98558,2e-05,1.6791]
[1777079986140,52.42,77523.76,0.0,-0.98556,2e-05,1.6807]
[1777079991176,52.42,77522.81,0.0,-0.98558,2e-05,1.67923]
[1777079998225,52.42,77522.1,0.0,-0.98559,2e-05,1.67813]
[1777080003260,52.42,77521.69,0.0,-0.9856,2e-05,1.67749]
[1777080009303,52.42,77520.81,0.0,-0.98561,2e-05,1.67613]
[1777080015345,52.42,77519.81,0.0,-0.98562,2e-05,1.67459]
[1777080021386,52.42,77519.08,0.0,-0.98564,2e-05,1.67346]
[1777080026420,52.42,77518.19,0.0,-0.98565,2e-05,1.67208]
[1777080031455,52.42,77517.86,0.0,-0.98568,2e-05,1.66892]
[1777080036491,52.42,77516.12,0.0,-0.9857,2e-05,1.66624]
[1777080039316,52.42,77510.1,0.0,-0.98579,2e-05,1.65699]
[1777080044548,52.42,77508.0,0.0,-0.98582,2e-05,1.65378]
[1777080049592,52.42,77508.3,0.0,-0.98582,2e-05,1.65424]
[1777080054629,52.42,77508.99,0.0,-0.98581,2e-05,1.65529]
[1777080059670,52.42,77508.98,0.0,-0.98581,2e-05,1.65528]
[1777080064706,52.42,77508.49,0.0,-0.98582,2e-05,1.65453]
[1777080069742,52.42,77508.66,0.0,-0.98581,2e-05,1.65479]
[1777080074776,52.42,77511.19,0.0,-0.98578,2e-05,1.65866]
[1777080081824,52.42,77510.75,0.0,-0.98578,2e-05,1.65799]
[1777080088873,52.42,77509.71,0.0,-0.9858,2e-05,1.6564]
[1777080099741,52.42,77508.85,0.0,-0.98583,2e-05,1.65244]
[1777080108011,52.42,77508.27,0.0,-0.98584,1e-05,1.65155]
[1777080111033,52.42,77496.85,0.0,-0.98601,1e-05,1.63416]
[1777080112040,52.42,77494.0,0.0,-0.98606,1e-05,1.62985]
[1777080117073,52.42,77494.77,0.0,-0.98604,1e-05,1.63101]
[1777080123116,52.42,77494.87,0.0,-0.98604,1e-05,1.63116]
[1777080128151,52.42,77495.76,0.0,-0.98603,1e-05,1.63251]
[1777080132179,52.42,77483.93,0.0,-0.9862,1e-05,1.61467]
[1777080138221,52.42,77482.4,0.0,-0.98623,1e-05,1.61237]
[1777080143256,52.42,77475.1,0.0,-0.98633,1e-05,1.60145]
[1777080148291,52.42,77470.2,0.0,-0.9864,1e-05,1.59415]
[1777080153327,52.42,77470.87,0.0,-0.98642,1e-05,1.59257]
[1777080158362,52.42,77472.18,0.0,-0.9864,1e-05,1.59452]
[1777080165411,52.42,77471.25,0.0,-0.98641,1e-05,1.59313]
[1777080170447,52.42,77470.26,0.0,-0.98642,1e-05,1.59166]
[1777080171453,52.42,77475.44,0.0,-0.98635,1e-05,1.59937]
[1777080172460,52.42,77482.63,0.0,-0.98624,1e-05,1.61012]
[1777080177496,52.42,77486.99,0.0,-0.98618,1e-05,1.61666]
[1777080182530,52.42,77487.81,0.0,-0.98617,1e-05,1.6179]
[1777080187565,52.42,77487.81,0.0,-0.98617,1e-05,1.6179]
[1777080192599,52.42,77487.67,0.0,-0.98617,1e-05,1.61769]
[1777080197636,52.42,77487.66,0.0,-0.98617,1e-05,1.61767]
[1777080203681,52.42,77488.18,0.0,-0.98616,1e-05,1.61845]
[1777080208715,52.42,77488.63,0.0,-0.98616,1e-05,1.61913]
[1777080216556,52.42,77489.51,0.0,-0.98616,1e-05,1.61785]
[1777080222814,52.42,77487.8,0.0,-0.98619,1e-05,1.61528]
[1777080227849,52.42,77486.92,0.0,-0.9862,1e-05,1.61396]
[1777080232885,52.42,77486.07,0.0,-0.98621,1e-05,1.61268]
[1777080237918,52.42,77483.01,0.0,-0.98626,1e-05,1.60809]
[1777080242954,52.42,77482.61,0.0,-0.98627,1e-05,1.60749]
[1777080252018,52.42,77482.3,0.0,-0.98627,1e-05,1.60703]
[1777080259067,52.42,77483.3,0.0,-0.98626,1e-05,1.60853]
[1777080264121,52.42,77483.99,0.0,-0.98625,1e-05,1.60956]
[1777080272177,52.42,77484.0,0.0,-0.98627,1e-05,1.60698]
[1777080277216,52.42,77484.67,0.0,-0.98626,1e-05,1.60798]
[1777080282251,52.42,77485.2,0.0,-0.98625,1e-05,1.60877]
[1777080287290,52.42,77485.41,0.0,-0.98625,1e-05,1.60909]
[1777080293330,52.42,77485.9,0.0,-0.98624,1e-05,1.60982]
[1777080298365,52.42,77486.14,0.0,-0.98624,1e-05,1.61018]
[1777080303402,52.42,77486.71,0.0,-0.98623,1e-05,1.61104]
[1777080307433,52.42,77481.11,0.0,-0.98631,1e-05,1.60266]
[1777080317259,52.42,77478.98,0.0,-0.98634,1e-05,1.59948]
[1777080322537,52.42,77480.58,0.0,-0.98632,1e-05,1.60186]
[1777080328579,52.42,77483.34,0.0,-0.98628,1e-05,1.60599]
[1777080333613,52.42,77488.01,0.0,-0.98623,1e-05,1.61039]
[1777080341670,52.42,77489.28,0.0,-0.98621,1e-05,1.61229]
[1777080347711,52.42,77488.59,0.0,-0.98622,1e-05,1.61126]
[1777080358549,52.42,77487.71,0.0,-0.98623,1e-05,1.60994]
[1777080363825,52.42,77486.96,0.0,-0.98624,1e-05,1.60881]
[1777080368861,52.42,77487.48,0.0,-0.98624,1e-05,1.60959]
[1777080373894,52.42,77487.46,0.0,-0.98624,1e-05,1.60956]
[1777080378929,52.42,77487.45,0.0,-0.98624,1e-05,1.60955]
[1777080383965,52.42,77487.66,0.0,-0.98623,1e-05,1.60986]
[1777080389001,52.42,77487.37,0.0,-0.98624,1e-05,1.60943]
[1777080394036,52.42,77487.53,0.0,-0.98626,1e-05,1.60707]
[1777080399071,52.42,77487.46,0.0,-0.98626,1e-05,1.60696]
[1777080408899,52.42,77489.11,0.0,-0.98623,1e-05,1.60944]
[1777080417197,52.42,77488.01,0.0,-0.98625,1e-05,1.60779]
[1777080422232,52.42,77488.25,0.0,-0.98625,1e-05,1.60815]
[1777080428275,52.42,77487.97,0.0,-0.98625,1e-05,1.60773]
[1777080434320,52.42,77487.07,0.0,-0.98626,1e-05,1.60638]
[1777080436330,52.42,77478.48,0.0,-0.98639,1e-05,1.59356]
[1777080437337,52.42,77475.92,0.0,-0.98643,1e-05,1.58975]
[1777080442374,52.42,77476.31,0.0,-0.98642,1e-05,1.59033]
[1777080447407,52.42,77477.47,0.0,-0.9864,1e-05,1.59206]
[1777080452445,52.42,77478.75,0.0,-0.98641,1e-05,1.59138]
[1777080457478,52.42,77479.86,0.0,-0.98639,1e-05,1.59303]
[1777080464527,52.42,77480.34,0.0,-0.98638,1e-05,1.59374]
[1777080469562,52.42,77481.64,0.0,-0.98637,1e-05,1.59568]
[1777080475605,52.42,77482.05,0.0,-0.98636,1e-05,1.59629]
[1777080481651,52.42,77482.62,0.0,-0.98635,1e-05,1.59714]
[1777080486687,52.42,77482.56,0.0,-0.98635,1e-05,1.59705]
[1777080491722,52.42,77483.2,0.0,-0.98634,1e-05,1.598]
[1777080496757,52.42,77483.68,0.0,-0.98634,1e-05,1.59872]
[1777080502799,52.42,77482.74,0.0,-0.98635,1e-05,1.59732]
[1777080507835,52.42,77484.19,0.0,-0.98633,1e-05,1.59948]
[1777080512869,52.42,77483.98,0.0,-0.98635,1e-05,1.59658]
[1777080517904,52.42,77486.56,0.0,-0.98631,1e-05,1.60042]
[1777080525961,52.42,77486.32,0.0,-0.98632,1e-05,1.60007]
[1777080532009,52.42,77484.04,0.0,-0.98635,1e-05,1.59666]
[1777080536036,52.42,77473.17,0.0,-0.98651,1e-05,1.58053]
[1777080541071,52.42,77472.82,0.0,-0.98651,1e-05,1.58001]
[1777080547113,52.42,77472.17,0.0,-0.98652,1e-05,1.57905]
[1777080554164,52.42,77470.33,0.0,-0.98655,1e-05,1.57633]
[1777080560209,52.42,77469.49,0.0,-0.98656,1e-05,1.57509]
[1777080565244,52.42,77468.96,0.0,-0.98657,1e-05,1.57431]
[1777080570278,52.42,77469.06,0.0,-0.98657,1e-05,1.57446]
[1777080575313,52.42,77470.28,0.0,-0.98657,1e-05,1.57369]
[1777080576320,52.42,77475.53,0.0,-0.9865,1e-05,1.58144]
[1777080577327,52.42,77480.84,0.0,-0.98642,1e-05,1.58932]
[1777080579341,52.42,77482.53,0.0,-0.98639,1e-05,1.59183]
[1777080585382,52.42,77481.88,0.0,-0.9864,1e-05,1.59086]
[1777080590418,52.42,77481.9,0.0,-0.9864,1e-05,1.59089]
[1777080595457,52.42,77480.53,0.0,-0.98642,1e-05,1.58886]
[1777080600492,52.42,77477.96,0.0,-0.98646,1e-05,1.58504]
[1777080605529,52.42,77476.2,0.0,-0.98649,1e-05,1.58243]
[1777080610561,52.42,77475.5,0.0,-0.9865,1e-05,1.5814]
[1777080615598,52.42,77475.56,0.0,-0.9865,1e-05,1.58149]
[1777080617613,52.42,77482.51,0.0,-0.9864,1e-05,1.5918]
[1777080618619,52.42,77485.16,0.0,-0.98636,1e-05,1.59574]
[1777080623653,52.42,77487.35,0.0,-0.98632,1e-05,1.59901]
[1777080628692,52.42,77487.39,0.0,-0.98632,1e-05,1.59907]
[1777080633723,52.42,77488.49,0.0,-0.98633,1e-05,1.59812]
[1777080638758,52.42,77488.0,0.0,-0.98634,1e-05,1.59739]
[1777080642786,52.42,77483.18,0.0,-0.98641,1e-05,1.59021]
[1777080647829,52.42,77483.94,0.0,-0.9864,1e-05,1.59134]
[1777080652859,52.42,77485.97,0.0,-0.98637,1e-05,1.59436]
[1777080659908,52.42,77486.36,0.0,-0.98636,1e-05,1.59494]
[1777080664942,52.42,77487.19,0.0,-0.98635,1e-05,1.59618]
[1777080670828,52.42,77487.84,0.0,-0.98634,1e-05,1.59715]
[1777080676030,52.42,77491.62,0.0,-0.98628,1e-05,1.60279]
[1777080678033,52.42,77500.39,0.0,-0.98615,1e-05,1.61595]
[1777080683068,52.42,77501.2,0.0,-0.98614,1e-05,1.61717]
[1777080690118,52.42,77501.91,0.0,-0.98613,1e-05,1.61824]
[1777080697166,52.42,77503.64,0.0,-0.98613,1e-05,1.61824]
[1777080707246,52.42,77504.76,0.0,-0.98611,1e-05,1.61992]
[1777080713288,52.42,77505.69,0.0,-0.9861,1e-05,1.62133]
[1777080718323,52.42,77506.42,0.0,-0.98609,1e-05,1.62243]
[1777080723358,52.42,77507.25,0.0,-0.98607,1e-05,1.62368]
[1777080728398,52.42,77510.02,0.0,-0.98603,1e-05,1.62788]
[1777080735442,52.42,77509.84,0.0,-0.98604,1e-05,1.6276]
[1777080740479,52.42,77515.32,0.0,-0.98595,1e-05,1.63592]
[1777080745516,52.42,77517.64,0.0,-0.98592,1e-05,1.63945]
[1777080750547,52.42,77518.31,0.0,-0.98591,1e-05,1.64047]
[1777080755582,52.42,77520.81,0.0,-0.98589,1e-05,1.64164]
[1777080760620,52.42,77521.31,0.0,-0.98589,1e-05,1.6424]
[1777080765652,52.42,77522.28,0.0,-0.98587,2e-05,1.64388]
[1777080770692,52.42,77522.48,0.0,-0.98587,2e-05,1.64418]
[1777080778744,52.42,77522.32,0.0,-0.98587,2e-05,1.64394]
[1777080784786,52.42,77522.36,0.0,-0.98587,2e-05,1.644]
[1777080791842,52.42,77521.94,0.0,-0.98588,2e-05,1.64336]
[1777080799894,52.42,77521.26,0.0,-0.98589,1e-05,1.64232]
[1777080804928,52.42,77521.18,0.0,-0.98589,1e-05,1.6422]
[1777080809962,52.42,77521.14,0.0,-0.98589,1e-05,1.64214]
[1777080812984,52.42,77521.43,0.0,-0.98591,1e-05,1.63994]
[1777080821902,52.42,77521.38,0.0,-0.98591,1e-05,1.63986]
[1777080828091,52.42,77522.04,0.0,-0.9859,1e-05,1.64087]
[1777080833125,52.42,77521.89,0.0,-0.9859,1e-05,1.64064]
[1777080839167,52.42,77521.37,0.0,-0.98591,1e-05,1.63985]
[1777080842189,52.42,77526.21,0.0,-0.98584,2e-05,1.64724]
[1777080846217,52.42,77529.13,0.0,-0.98579,2e-05,1.65171]
[1777080851253,52.42,77531.86,0.0,-0.98575,2e-05,1.65589]
[1777080856288,52.42,77533.28,0.0,-0.98573,2e-05,1.65807]
[1777080862190,52.42,77534.56,0.0,-0.98571,2e-05,1.66004]
[1777080867399,52.42,77536.47,0.0,-0.98568,2e-05,1.66298]
[1777080877469,52.42,77541.51,0.0,-0.98563,2e-05,1.66809]
[1777080882504,52.42,77544.09,0.0,-0.98559,2e-05,1.67208]
[1777080890560,52.42,77545.09,0.0,-0.98557,2e-05,1.67362]
[1777080895597,52.42,77547.31,0.0,-0.98554,2e-05,1.67707]
[1777080901637,52.42,77549.64,0.0,-0.9855,2e-05,1.68068]
[1777080906672,52.42,77550.88,0.0,-0.98548,2e-05,1.68261]
[1777080911706,52.42,77555.81,0.0,-0.98541,2e-05,1.69029]
[1777080916742,52.42,77555.29,0.0,-0.98541,2e-05,1.68948]
[1777080922610,52.42,77554.91,0.0,-0.98542,2e-05,1.68889]
[1777080927821,52.42,77555.35,0.0,-0.98541,2e-05,1.68957]
[1777080932856,52.42,77555.82,0.0,-0.98543,2e-05,1.68761]
[1777080937890,52.42,77556.22,0.0,-0.98542,2e-05,1.68823]
[1777080950982,52.42,77554.92,0.0,-0.98544,2e-05,1.68621]
[1777080956024,52.42,77557.6,0.0,-0.9854,2e-05,1.69039]
[1777080958031,52.42,77549.78,0.0,-0.98552,2e-05,1.67821]
[1777080963068,52.42,77550.94,0.0,-0.9855,2e-05,1.68001]
[1777080968102,52.42,77552.02,0.0,-0.98549,2e-05,1.68169]
[1777080973139,52.42,77553.19,0.0,-0.98547,2e-05,1.68351]
[1777080978173,52.42,77556.77,0.0,-0.98541,2e-05,1.68909]
[1777080983207,52.42,77562.72,0.0,-0.98532,2e-05,1.69839]
[1777080989248,52.42,77563.26,0.0,-0.98531,2e-05,1.69924]
[1777080994283,52.42,77564.34,0.0,-0.98532,2e-05,1.69822]
[1777080998313,52.42,77559.5,0.0,-0.98539,2e-05,1.69065]
[1777081003347,52.42,77550.41,0.0,-0.98553,2e-05,1.67651]
[1777081004354,52.42,77544.96,0.0,-0.98562,2e-05,1.66807]
[1777081009389,52.42,77544.54,0.0,-0.98562,2e-05,1.66742]
[1777081015431,52.42,77542.72,0.0,-0.98565,2e-05,1.66461]
[1777081021472,52.42,77541.45,0.0,-0.98567,2e-05,1.66265]
[1777081026508,52.42,77547.12,0.0,-0.98558,2e-05,1.67141]
[1777081031543,52.42,77547.05,0.0,-0.98559,2e-05,1.6713]
[1777081036578,52.42,77548.25,0.0,-0.98557,2e-05,1.67316]
[1777081041612,52.42,77553.09,0.0,-0.98549,2e-05,1.68067]
[1777081043451,52.42,77545.47,0.0,-0.98561,2e-05,1.66886]
[1777081044633,52.42,77541.07,0.0,-0.98568,2e-05,1.66207]
[1777081053522,52.42,77542.66,0.0,-0.98567,2e-05,1.66185]
[1777081058736,52.42,77545.09,0.0,-0.98564,2e-05,1.66559]
[1777081064780,52.42,77545.35,0.0,-0.98563,2e-05,1.66599]
[1777081068807,52.42,77555.14,0.0,-0.98548,2e-05,1.68116]
[1777081069814,52.42,77555.75,0.0,-0.98547,2e-05,1.68211]
[1777081074849,52.42,77555.42,0.0,-0.98548,2e-05,1.6816]
[1777081076862,52.42,77565.34,0.0,-0.98533,2e-05,1.69708]
[1777081077870,52.42,77565.58,0.0,-0.98532,2e-05,1.69746]
[1777081082907,52.42,77562.68,0.0,-0.98537,2e-05,1.69292]
[1777081087943,52.42,77562.28,0.0,-0.98537,2e-05,1.6923]
[1777081091968,52.42,77558.92,0.0,-0.98543,2e-05,1.68705]
[1777081097004,52.42,77558.13,0.0,-0.98544,2e-05,1.68582]
[1777081102039,52.42,77557.95,0.0,-0.98544,2e-05,1.68554]
[1777081107074,52.42,77554.95,0.0,-0.98549,2e-05,1.68087]
[1777081113116,52.42,77554.07,0.0,-0.98552,2e-05,1.67681]
[1777081118151,52.42,77552.69,0.0,-0.98554,2e-05,1.67467]
[1777081124193,52.42,77552.99,0.0,-0.98554,2e-05,1.67514]
[1777081131241,52.42,77549.74,0.0,-0.98559,2e-05,1.6701]
[1777081140305,52.42,77549.8,0.0,-0.98559,2e-05,1.6702]
[1777081145340,52.42,77548.27,0.0,-0.98561,2e-05,1.66783]
[1777081150378,52.42,77546.44,0.0,-0.98564,2e-05,1.665]
[1777081157426,52.42,77545.8,0.0,-0.98565,2e-05,1.66401]
[1777081164476,52.42,77545.92,0.0,-0.98565,2e-05,1.6642]
[1777081170518,52.42,77545.18,0.0,-0.98566,2e-05,1.66306]
[1777081179581,52.42,77545.19,0.0,-0.98568,2e-05,1.6604]
[1777081184616,52.42,77546.79,0.0,-0.98566,2e-05,1.66287]
[1777081189650,52.42,77546.33,0.0,-0.98566,2e-05,1.66216]
[1777081195692,52.42,77548.39,0.0,-0.98563,2e-05,1.66534]
[1777081200727,52.42,77552.53,0.0,-0.98557,2e-05,1.67174]
[1777081205763,52.42,77558.32,0.0,-0.98548,2e-05,1.68073]
[1777081210801,52.42,77559.25,0.0,-0.98547,2e-05,1.68217]
[1777081215837,52.42,77559.02,0.0,-0.98547,2e-05,1.68181]
[1777081221883,52.42,77558.81,0.0,-0.98547,2e-05,1.68149]
[1777081226909,52.42,77554.93,0.0,-0.98553,2e-05,1.67546]
[1777081231945,52.42,77559.58,0.0,-0.98548,2e-05,1.67999]
[1777081236980,52.42,77559.64,0.0,-0.98548,2e-05,1.68008]
[1777081243024,52.42,77557.98,0.0,-0.98551,2e-05,1.6775]
[1777081248059,52.42,77558.9,0.0,-0.98549,2e-05,1.67893]
[1777081253094,52.42,77559.71,0.0,-0.98548,2e-05,1.68019]
[1777081258131,52.42,77560.16,0.0,-0.98547,2e-05,1.68089]
[1777081263165,52.42,77560.75,0.0,-0.98546,2e-05,1.68181]
[1777081267195,52.42,77555.62,0.0,-0.98554,2e-05,1.67384]
[1777081272229,52.42,77554.73,0.0,-0.98556,2e-05,1.67246]
[1777081278271,52.42,77554.41,0.0,-0.98556,2e-05,1.67197]
[1777081284312,52.42,77554.52,0.0,-0.98556,2e-05,1.67214]
[1777081289349,52.42,77555.23,0.0,-0.98555,2e-05,1.67324]
[1777081294382,52.42,77555.73,0.0,-0.98556,2e-05,1.67133]
[1777081304453,52.42,77556.12,0.0,-0.98556,2e-05,1.67193]
[1777081309487,52.42,77558.27,0.0,-0.98553,2e-05,1.67526]
[1777081314527,52.42,77558.36,0.0,-0.98552,2e-05,1.6754]
[1777081320565,52.42,77559.29,0.0,-0.98551,2e-05,1.67685]
[1777081325601,52.42,77558.41,0.0,-0.98552,2e-05,1.67548]
[1777081330636,52.42,77558.5,0.0,-0.98552,2e-05,1.67562]
[1777081336677,52.42,77558.52,0.0,-0.98552,2e-05,1.67565]
[1777081342719,52.42,77556.97,0.0,-0.98555,2e-05,1.67325]
[1777081349768,52.42,77558.51,0.0,-0.98552,2e-05,1.67564]
[1777081354805,52.42,77557.96,0.0,-0.98555,2e-05,1.6721]
[1777081361854,52.42,77558.51,0.0,-0.98554,2e-05,1.67295]
[1777081363866,52.42,77564.96,0.0,-0.98544,2e-05,1.68297]
[1777081368901,52.42,77565.59,0.0,-0.98543,2e-05,1.68395]
[1777081373937,52.42,77564.57,0.0,-0.98545,2e-05,1.68236]
[1777081378970,52.42,77565.65,0.0,-0.98543,2e-05,1.68405]
[1777081384012,52.42,77562.16,0.0,-0.98549,2e-05,1.67861]
[1777081391056,52.42,77562.16,0.0,-0.98549,2e-05,1.67861]
[1777081397099,52.42,77561.63,0.0,-0.9855,2e-05,1.67779]
[1777081402132,52.42,77560.8,0.0,-0.98551,2e-05,1.6765]
[1777081411196,52.42,77560.35,0.0,-0.98554,2e-05,1.67311]
[1777081416231,52.42,77559.64,0.0,-0.98555,2e-05,1.67201]
[1777081421288,52.42,77558.5,0.0,-0.98557,2e-05,1.67024]
[1777081426303,52.42,77559.18,0.0,-0.98556,2e-05,1.6713]
[1777081431338,52.42,77556.42,0.0,-0.9856,2e-05,1.66703]
[1777081436374,52.42,77556.66,0.0,-0.98559,2e-05,1.6674]
[1777081441408,52.42,77557.78,0.0,-0.98558,2e-05,1.66913]
[1777081446445,52.42,77560.75,0.0,-0.98553,2e-05,1.67373]
[1777081451478,52.42,77558.64,0.0,-0.98556,2e-05,1.67046]
[1777081458527,52.42,77560.28,0.0,-0.98554,2e-05,1.673]
[1777081463562,52.42,77559.18,0.0,-0.98556,2e-05,1.6713]
[1777081468597,52.42,77561.02,0.0,-0.98553,2e-05,1.67415]
[1777081473634,52.42,77562.46,0.0,-0.98553,2e-05,1.67369]
[1777081478667,52.42,77563.39,0.0,-0.98551,2e-05,1.67514]
[1777081483705,52.42,77562.02,0.0,-0.98553,2e-05,1.67301]
[1777081488738,52.42,77561.47,0.0,-0.98554,2e-05,1.67216]
[1777081493772,52.42,77561.12,0.0,-0.98555,2e-05,1.67162]
[1777081498811,52.42,77560.76,0.0,-0.98555,2e-05,1.67106]
[1777081503843,52.42,77560.74,0.0,-0.98555,2e-05,1.67103]
[1777081505857,52.42,77568.01,0.0,-0.98544,2e-05,1.68232]
[1777081506863,52.42,77574.7,0.0,-0.98534,2e-05,1.69277]
[1777081513912,52.42,77574.05,0.0,-0.98535,2e-05,1.69175]
[1777081515927,52.42,77580.7,0.0,-0.98525,2e-05,1.70218]
[1777081520962,52.42,77584.08,0.0,-0.98519,2e-05,1.70751]
[1777081525997,52.42,77586.04,0.0,-0.98516,2e-05,1.7106]
[1777081531032,52.42,77586.06,0.0,-0.98518,2e-05,1.7079]
[1777081534054,52.42,77591.86,0.0,-0.98509,2e-05,1.71706]
[1777081539090,52.42,77595.59,0.0,-0.98503,2e-05,1.72298]
[1777081544123,52.42,77597.71,0.0,-0.985,2e-05,1.72634]
[1777081549159,52.42,77602.67,0.0,-0.98492,2e-05,1.73425]
[1777081551172,52.42,77609.03,0.0,-0.98482,2e-05,1.74442]
[1777081552180,52.42,77610.37,0.0,-0.9848,2e-05,1.74657]
[1777081557215,52.42,77612.12,0.0,-0.98477,2e-05,1.74938]
[1777081562249,52.42,77612.45,0.0,-0.98477,2e-05,1.74991]
[1777081567287,52.42,77614.13,0.0,-0.98474,2e-05,1.75261]
[1777081571313,52.42,77619.78,0.0,-0.98465,2e-05,1.76172]
[1777081573326,52.42,77620.31,0.0,-0.98464,2e-05,1.76257]
[1777081578361,52.42,77620.26,0.0,-0.98464,2e-05,1.76249]
[1777081583397,52.42,77611.81,0.0,-0.98478,2e-05,1.74888]
[1777081584404,52.42,77609.01,0.0,-0.98482,2e-05,1.74438]
[1777081586418,52.42,77602.23,0.0,-0.98493,2e-05,1.73354]
[1777081587429,52.42,77597.12,0.0,-0.98501,2e-05,1.72541]
[1777081590446,52.42,77596.07,0.0,-0.98503,2e-05,1.72374]
[1777081596487,52.42,77593.19,0.0,-0.98509,2e-05,1.71643]
[1777081599508,52.42,77587.01,0.0,-0.98519,2e-05,1.70667]
[1777081604545,52.42,77585.51,0.0,-0.98522,2e-05,1.7043]
[1777081609580,52.42,77584.83,0.0,-0.98523,2e-05,1.70323]
[1777081614615,52.42,77584.85,0.0,-0.98523,2e-05,1.70327]
[1777081619650,52.42,77583.85,0.0,-0.98524,2e-05,1.70169]
[1777081624688,52.42,77583.72,0.0,-0.98524,2e-05,1.70149]
[1777081629720,52.42,77583.78,0.0,-0.98524,2e-05,1.70158]
[1777081634755,52.42,77583.93,0.0,-0.98524,2e-05,1.70182]
[1777081639795,52.42,77583.9,0.0,-0.98524,2e-05,1.70177]
[1777081644829,52.42,77583.4,0.0,-0.98525,2e-05,1.70098]
[1777081649860,52.42,77583.15,0.0,-0.98525,2e-05,1.70059]
[1777081654895,52.42,77582.6,0.0,-0.98528,2e-05,1.69701]
[1777081659930,52.42,77583.89,0.0,-0.98526,2e-05,1.69903]
[1777081666979,52.42,77582.53,0.0,-0.98528,2e-05,1.6969]
[1777081672014,52.42,77580.38,0.0,-0.98532,2e-05,1.69352]
[1777081677049,52.42,77580.02,0.0,-0.98532,2e-05,1.69296]
[1777081683093,52.42,77581.17,0.0,-0.98531,2e-05,1.69476]
[1777081688127,52.42,77580.34,0.0,-0.98532,2e-05,1.69346]
[1777081693161,52.42,77579.91,0.0,-0.98533,2e-05,1.69279]
[1777081699203,52.42,77579.42,0.0,-0.98533,2e-05,1.69202]
[1777081706254,52.42,77579.22,0.0,-0.98534,2e-05,1.69171]
[1777081711288,52.42,77578.03,0.0,-0.98538,2e-05,1.68713]
[1777081715316,52.42,77585.5,0.0,-0.98526,2e-05,1.69884]
[1777081722365,52.42,77583.7,0.0,-0.98529,2e-05,1.69601]
[1777081728284,52.42,77582.25,0.0,-0.98531,2e-05,1.69374]
[1777081734455,52.42,77581.12,0.0,-0.98533,2e-05,1.69197]
[1777081741503,52.42,77581.58,0.0,-0.98532,2e-05,1.69269]
[1777081747543,52.42,77581.4,0.0,-0.98533,2e-05,1.69241]
[1777081752578,52.42,77577.19,0.0,-0.98539,2e-05,1.68582]
[1777081758626,52.42,77577.43,0.0,-0.98539,2e-05,1.6862]
[1777081761643,52.42,77584.17,0.0,-0.98528,2e-05,1.69675]
[1777081762650,52.42,77584.7,0.0,-0.98527,2e-05,1.69758]
[1777081767684,52.42,77580.0,0.0,-0.98535,2e-05,1.69021]
[1777081772720,52.42,77580.22,0.0,-0.98537,2e-05,1.68784]
[1777081778764,52.42,77580.24,0.0,-0.98537,2e-05,1.68788]
[1777081784805,52.42,77580.06,0.0,-0.98537,2e-05,1.68759]
[1777081792862,52.42,77581.11,0.0,-0.98535,2e-05,1.68924]
[1777081797896,52.42,77581.42,0.0,-0.98535,2e-05,1.68972]
[1777081802932,52.42,77581.77,0.0,-0.98534,2e-05,1.69027]
[1777081807969,52.42,77582.09,0.0,-0.98534,2e-05,1.69077]
[1777081813005,52.42,77580.27,0.0,-0.98537,2e-05,1.68792]
[1777081818041,52.42,77576.63,0.0,-0.98542,2e-05,1.68224]
[1777081823075,52.42,77577.57,0.0,-0.98541,2e-05,1.68371]
[1777081828111,52.42,77576.12,0.0,-0.98543,2e-05,1.68144]
[1777081833144,52.42,77577.5,0.0,-0.98543,2e-05,1.68089]
[1777081838181,52.42,77577.82,0.0,-0.98543,2e-05,1.68139]
[1777081843217,52.42,77577.95,0.0,-0.98542,2e-05,1.68159]
[1777081845229,52.42,77570.3,0.0,-0.98554,2e-05,1.66969]
[1777081850268,52.42,77568.91,0.0,-0.98556,2e-05,1.66754]
[1777081855303,52.42,77567.45,0.0,-0.98559,2e-05,1.66528]
[1777081860337,52.42,77567.37,0.0,-0.98559,2e-05,1.66516]
[1777081865377,52.42,77571.57,0.0,-0.98552,2e-05,1.67166]
[1777081870409,52.42,77575.82,0.0,-0.98546,2e-05,1.67827]
[1777081876450,52.42,77575.81,0.0,-0.98546,2e-05,1.67826]
[1777081881505,52.42,77580.26,0.0,-0.98539,2e-05,1.68519]
[1777081882508,52.42,77581.47,0.0,-0.98537,2e-05,1.68709]
[1777081887543,52.42,77583.03,0.0,-0.98535,2e-05,1.68953]
[1777081892578,52.42,77585.88,0.0,-0.98532,2e-05,1.69127]
[1777081897614,52.42,77584.46,0.0,-0.98535,2e-05,1.68905]
[1777081907683,52.42,77584.3,0.0,-0.98535,2e-05,1.6888]
[1777081912717,52.42,77582.49,0.0,-0.98538,2e-05,1.68597]
[1777081917755,52.42,77570.27,0.0,-0.98556,2e-05,1.66695]
[1777081918762,52.42,77567.37,0.0,-0.98561,2e-05,1.66247]
[1777081920774,52.42,77562.32,0.0,-0.98569,2e-05,1.65468]
[1777081925818,52.42,77564.83,0.0,-0.98565,2e-05,1.65854]
[1777081930849,52.42,77567.0,0.0,-0.98562,2e-05,1.66189]
[1777081935884,52.42,77568.62,0.0,-0.98559,2e-05,1.6644]
[1777081940922,52.42,77570.41,0.0,-0.98556,2e-05,1.66717]
[1777081942934,52.42,77579.48,0.0,-0.98542,2e-05,1.68127]
[1777081948976,52.42,77578.88,0.0,-0.98543,2e-05,1.68033]
[1777081954011,52.42,77578.9,0.0,-0.98545,2e-05,1.67766]
[1777081960053,52.42,77579.14,0.0,-0.98545,2e-05,1.67803]
[1777081965088,52.42,77579.6,0.0,-0.98544,2e-05,1.67875]
[1777081970123,52.42,77578.72,0.0,-0.98546,2e-05,1.67738]
[1777081975163,52.42,77577.31,0.0,-0.98548,2e-05,1.67518]
[1777081983213,52.42,77577.1,0.0,-0.98548,2e-05,1.67486]
[1777081990264,52.42,77576.81,0.0,-0.98549,2e-05,1.6744]
[1777081995298,52.42,77572.05,0.0,-0.98556,2e-05,1.66702]
[1777082000334,52.42,77571.17,0.0,-0.98557,2e-05,1.66565]
[1777082005368,52.42,77571.18,0.0,-0.98557,2e-05,1.66567]
[1777082010404,52.42,77571.77,0.0,-0.98556,2e-05,1.66658]
[1777082015438,52.42,77570.59,0.0,-0.9856,2e-05,1.66207]
[1777082020474,52.42,77567.15,0.0,-0.98566,2e-05,1.65675]
[1777082025509,52.42,77561.2,0.0,-0.98575,2e-05,1.6476]
[1777082029537,52.42,77556.04,0.0,-0.98583,2e-05,1.63969]
[1777082035579,52.42,77557.15,0.0,-0.98581,2e-05,1.64139]
[1777082040614,52.42,77557.23,0.0,-0.98581,2e-05,1.64151]
[1777082045649,52.42,77558.33,0.0,-0.98579,2e-05,1.6432]
[1777082050683,52.42,77557.83,0.0,-0.9858,2e-05,1.64243]
[1777082057733,52.42,77558.57,0.0,-0.98579,2e-05,1.64356]
[1777082062769,52.42,77559.51,0.0,-0.98577,2e-05,1.645]
[1777082067802,52.42,77558.97,0.0,-0.98578,2e-05,1.64418]
[1777082072840,52.42,77560.8,0.0,-0.98578,2e-05,1.64431]
[1777082077873,52.42,77563.82,0.0,-0.98573,2e-05,1.64895]
[1777082082910,52.42,77564.19,0.0,-0.98573,2e-05,1.64951]
[1777082088950,52.42,77563.98,0.0,-0.98573,2e-05,1.64919]
[1777082093987,52.42,77570.21,0.0,-0.98563,2e-05,1.65879]
[1777082099022,52.42,77567.06,0.0,-0.98568,2e-05,1.65393]
[1777082104058,52.42,77564.55,0.0,-0.98572,2e-05,1.65007]
[1777082109092,52.42,77564.08,0.0,-0.98573,2e-05,1.64935]
[1777082115135,52.42,77562.97,0.0,-0.98574,2e-05,1.64764]
[1777082120172,52.42,77562.62,0.0,-0.98575,2e-05,1.6471]
[1777082125204,52.42,77561.71,0.0,-0.98576,2e-05,1.64571]
[1777082130240,52.42,77561.38,0.0,-0.98577,2e-05,1.6452]
[1777082135274,52.42,77557.52,0.0,-0.98585,2e-05,1.63662]
[1777082140308,52.42,77557.27,0.0,-0.98585,2e-05,1.63624]
[1777082142323,52.42,77552.45,0.0,-0.98593,2e-05,1.62889]
[1777082147358,52.42,77554.8,0.0,-0.98589,2e-05,1.63247]
[1777082152394,52.42,77555.36,0.0,-0.98588,2e-05,1.63332]
[1777082157430,52.42,77555.82,0.0,-0.98587,2e-05,1.63402]
[1777082162465,52.42,77555.81,0.0,-0.98587,2e-05,1.63401]
[1777082167503,52.42,77555.93,0.0,-0.98587,2e-05,1.63419]
[1777082176563,52.42,77556.11,0.0,-0.98587,2e-05,1.63447]
[1777082181599,52.42,77557.77,0.0,-0.98584,2e-05,1.637]
[1777082187641,52.42,77558.83,0.0,-0.98583,2e-05,1.63862]
[1777082198718,52.42,77558.98,0.0,-0.98585,2e-05,1.63618]
[1777082203753,52.42,77558.27,0.0,-0.98586,2e-05,1.6351]
[1777082208788,52.42,77558.3,0.0,-0.98586,2e-05,1.63515]
[1777082213824,52.42,77558.44,0.0,-0.98586,2e-05,1.63536]
[1777082218858,52.42,77558.18,0.0,-0.98586,2e-05,1.63496]
[1777082223893,52.42,77557.85,0.0,-0.98587,2e-05,1.63446]
[1777082228933,52.42,77558.09,0.0,-0.98586,2e-05,1.63483]
[1777082233963,52.42,77557.99,0.0,-0.98586,2e-05,1.63467]
[1777082238999,52.42,77558.1,0.0,-0.98586,2e-05,1.63484]
[1777082245041,52.42,77558.26,0.0,-0.98586,2e-05,1.63508]
[1777082250076,52.42,77558.08,0.0,-0.98586,2e-05,1.63481]
[1777082255115,52.42,77557.92,0.0,-0.98589,2e-05,1.6319]
[1777082262044,52.42,77558.07,0.0,-0.98588,2e-05,1.63213]
[1777082267199,52.42,77556.76,0.0,-0.9859,2e-05,1.63013]
[1777082276262,52.42,77557.36,0.0,-0.9859,2e-05,1.63105]
[1777082281297,52.42,77558.08,0.0,-0.98588,2e-05,1.63215]
[1777082286335,52.42,77557.92,0.0,-0.98589,2e-05,1.6319]
[1777082292374,52.42,77556.95,0.0,-0.9859,2e-05,1.63042]
[1777082298431,52.42,77557.56,0.0,-0.98589,2e-05,1.63135]
[1777082311523,52.42,77558.45,0.0,-0.9859,2e-05,1.63005]
[1777082316558,52.42,77557.74,0.0,-0.98591,2e-05,1.62897]
[1777082321593,52.42,77557.64,0.0,-0.98591,2e-05,1.62881]
[1777082326628,52.42,77557.52,0.0,-0.98592,2e-05,1.62863]
[1777082332545,52.42,77557.51,0.0,-0.98592,2e-05,1.62861]
[1777082337704,52.42,77557.37,0.0,-0.98592,2e-05,1.6284]
[1777082342616,52.42,77552.31,0.0,-0.98599,2e-05,1.62071]
[1777082347775,52.42,77552.64,0.0,-0.98599,2e-05,1.62121]
[1777082356838,52.42,77553.59,0.0,-0.98597,2e-05,1.62265]
[1777082361875,52.42,77551.72,0.0,-0.986,1e-05,1.61981]
[1777082367916,52.42,77551.93,0.0,-0.986,1e-05,1.62013]
[1777082373957,52.42,77552.91,0.0,-0.98601,1e-05,1.61897]
[1777082381007,52.42,77552.86,0.0,-0.98601,1e-05,1.61889]
[1777082386042,52.42,77552.63,0.0,-0.98601,1e-05,1.61854]
[1777082391076,52.42,77551.63,0.0,-0.98603,1e-05,1.61703]
[1777082396113,52.42,77551.74,0.0,-0.98602,1e-05,1.61719]
[1777082401153,52.42,77551.76,0.0,-0.98602,1e-05,1.61722]
[1777082404174,52.42,77558.04,0.0,-0.98593,2e-05,1.62676]
[1777082406189,52.42,77557.75,0.0,-0.98593,2e-05,1.62632]
[1777082411226,52.42,77558.01,0.0,-0.98593,2e-05,1.62672]
[1777082418271,52.42,77557.26,0.0,-0.98594,2e-05,1.62557]
[1777082424314,52.42,77556.83,0.0,-0.98595,2e-05,1.62492]
[1777082433377,52.42,77556.72,0.0,-0.98597,2e-05,1.6221]
[1777082438412,52.42,77556.85,0.0,-0.98597,2e-05,1.62229]
[1777082443447,52.42,77557.36,0.0,-0.98596,2e-05,1.62307]
[1777082448482,52.42,77556.28,0.0,-0.98598,2e-05,1.62143]
[1777082457545,52.42,77556.0,0.0,-0.98598,2e-05,1.621]
[1777082463461,52.42,77552.86,0.0,-0.98603,1e-05,1.61624]
[1777082470669,52.42,77552.86,0.0,-0.98603,1e-05,1.61624]
[1777082477725,52.42,77553.6,0.0,-0.98602,1e-05,1.61736]
[1777082483763,52.42,77554.17,0.0,-0.98601,1e-05,1.61823]
[1777082490813,52.42,77554.58,0.0,-0.986,2e-05,1.61885]
[1777082495851,52.42,77555.37,0.0,-0.98601,1e-05,1.61739]
[1777082500883,52.42,77559.4,0.0,-0.98595,2e-05,1.62351]
[1777082505918,52.42,77559.81,0.0,-0.98595,2e-05,1.62413]
[1777082510953,52.42,77559.29,0.0,-0.98596,2e-05,1.62334]
[1777082521031,52.42,77557.74,0.0,-0.98598,2e-05,1.62099]
[1777082526070,52.42,77556.87,0.0,-0.98599,2e-05,1.61967]
[1777082533952,52.42,77557.31,0.0,-0.98598,2e-05,1.62034]
[1777082539159,52.42,77556.65,0.0,-0.98599,2e-05,1.61933]
[1777082544023,52.42,77561.41,0.0,-0.98592,2e-05,1.62657]
[1777082549229,52.42,77562.73,0.0,-0.9859,2e-05,1.62858]
[1777082556279,52.42,77562.23,0.0,-0.98593,2e-05,1.62515]
[1777082561314,52.42,77561.69,0.0,-0.98594,2e-05,1.62433]
[1777082569199,52.42,77562.21,0.0,-0.98593,2e-05,1.62512]
[1777082574406,52.42,77561.55,0.0,-0.98594,2e-05,1.62412]
[1777082580450,52.42,77558.9,0.0,-0.98598,2e-05,1.62009]
[1777082585484,52.42,77560.34,0.0,-0.98596,2e-05,1.62228]
[1777082590518,52.42,77560.72,0.0,-0.98596,2e-05,1.62286]
[1777082595553,52.42,77558.02,0.0,-0.986,2e-05,1.61876]
[1777082603610,52.42,77558.83,0.0,-0.98598,2e-05,1.61999]
[1777082609479,52.42,77559.97,0.0,-0.98597,2e-05,1.62172]
[1777082614688,52.42,77562.23,0.0,-0.98596,2e-05,1.62249]
[1777082619730,52.42,77546.77,0.0,-0.98619,1e-05,1.59913]
[1777082620740,52.42,77535.34,0.0,-0.98636,1e-05,1.58202]
[1777082621740,52.42,77526.81,0.0,-0.98648,1e-05,1.56935]
[1777082622753,52.42,77518.05,0.0,-0.98661,1e-05,1.55642]
[1777082623755,52.42,77515.44,0.0,-0.98664,1e-05,1.55258]
[1777082628789,52.42,77518.33,0.0,-0.9866,1e-05,1.55683]
[1777082632818,52.42,77517.85,0.0,-0.98661,1e-05,1.55612]
[1777082637852,52.42,77518.35,0.0,-0.9866,1e-05,1.55686]
[1777082642890,52.42,77517.66,0.0,-0.98661,1e-05,1.55585]
[1777082648928,52.42,77514.76,0.0,-0.98665,1e-05,1.55158]
[1777082653964,52.42,77511.63,0.0,-0.9867,1e-05,1.547]
[1777082659001,52.42,77508.95,0.0,-0.98674,1e-05,1.54308]
[1777082664040,52.42,77506.07,0.0,-0.98678,1e-05,1.53887]
[1777082669075,52.42,77505.66,0.0,-0.98679,1e-05,1.53827]
[1777082674111,52.42,77503.2,0.0,-0.98684,1e-05,1.53213]
[1777082679146,52.42,77502.93,0.0,-0.98685,1e-05,1.53174]
[1777082684179,52.42,77503.53,0.0,-0.98684,1e-05,1.53261]
[1777082689214,52.42,77500.4,0.0,-0.98688,1e-05,1.52806]
[1777082694249,52.42,77501.0,0.0,-0.98687,1e-05,1.52893]
[1777082700114,52.42,77503.74,0.0,-0.98683,1e-05,1.53291]
[1777082705327,52.42,77505.02,0.0,-0.98682,1e-05,1.53478]
[1777082710362,52.42,77504.93,0.0,-0.98682,1e-05,1.53464]
[1777082715397,52.42,77502.96,0.0,-0.98684,1e-05,1.53178]
[1777082720432,52.42,77503.1,0.0,-0.98684,1e-05,1.53198]
[1777082726486,52.42,77503.44,0.0,-0.98684,1e-05,1.53248]
[1777082731523,52.42,77507.7,0.0,-0.9868,1e-05,1.53611]
[1777082733536,52.42,77508.84,0.0,-0.98678,1e-05,1.53777]
[1777082738571,52.42,77507.59,0.0,-0.9868,1e-05,1.53595]
[1777082746627,52.42,77508.97,0.0,-0.98678,1e-05,1.53796]
[1777082753676,52.42,77510.05,0.0,-0.98676,1e-05,1.53954]
[1777082756697,52.42,77514.71,0.0,-0.9867,1e-05,1.54635]
[1777082761732,52.42,77513.61,0.0,-0.98671,1e-05,1.54474]
[1777082766767,52.42,77512.15,0.0,-0.98673,1e-05,1.5426]
[1777082771802,52.42,77512.02,0.0,-0.98674,1e-05,1.54241]
[1777082776839,52.42,77511.26,0.0,-0.98675,1e-05,1.5413]
[1777082782879,52.42,77511.38,0.0,-0.98675,1e-05,1.54148]
[1777082789929,52.42,77512.68,0.0,-0.98673,1e-05,1.54338]
[1777082795975,52.42,77514.22,0.0,-0.98673,1e-05,1.54305]
[1777082801011,52.42,77515.15,0.0,-0.98671,1e-05,1.54441]
[1777082807052,52.42,77516.67,0.0,-0.98669,1e-05,1.54664]
[1777082812088,52.42,77516.78,0.0,-0.98669,1e-05,1.5468]
[1777082817122,52.42,77517.66,0.0,-0.98668,1e-05,1.54809]
[1777082822157,52.42,77519.55,0.0,-0.98665,1e-05,1.55086]
[1777082828199,52.42,77521.83,0.0,-0.98662,1e-05,1.55421]
[1777082834241,52.42,77522.37,0.0,-0.98661,1e-05,1.55501]
[1777082840283,52.42,77522.98,0.0,-0.9866,1e-05,1.5559]
[1777082844311,52.42,77528.73,0.0,-0.98652,1e-05,1.56439]
[1777082849346,52.42,77527.89,0.0,-0.98653,1e-05,1.56314]
[1777082854381,52.42,77527.36,0.0,-0.98656,1e-05,1.55976]
[1777082861241,52.42,77528.85,0.0,-0.98654,1e-05,1.56196]
[1777082863443,52.42,77523.97,0.0,-0.98661,1e-05,1.55477]
[1777082871313,52.42,77523.81,0.0,-0.98661,1e-05,1.55454]
[1777082876535,52.42,77523.27,0.0,-0.98662,1e-05,1.55374]
[1777082881570,52.42,77521.92,0.0,-0.98664,1e-05,1.55176]
[1777082886604,52.42,77522.76,0.0,-0.98662,1e-05,1.55299]
[1777082891640,52.42,77522.74,0.0,-0.98663,1e-05,1.55296]
[1777082896675,52.42,77522.72,0.0,-0.98663,1e-05,1.55293]
[1777082902719,52.42,77522.98,0.0,-0.98662,1e-05,1.55331]
[1777082904732,52.42,77528.95,0.0,-0.98654,1e-05,1.56211]
[1777082909766,52.42,77530.01,0.0,-0.98652,1e-05,1.56368]
[1777082915809,52.42,77530.23,0.0,-0.98654,1e-05,1.5614]
[1777082920843,52.42,77531.23,0.0,-0.98652,1e-05,1.56288]
[1777082927895,52.42,77532.08,0.0,-0.98651,1e-05,1.56413]
[1777082932929,52.42,77537.14,0.0,-0.98644,1e-05,1.57163]
[1777082937965,52.42,77537.78,0.0,-0.98643,1e-05,1.57258]
[1777082942999,52.42,77538.31,0.0,-0.98642,1e-05,1.57337]
[1777082948035,52.42,77544.43,0.0,-0.98633,1e-05,1.58248]
[1777082949043,52.42,77556.15,0.0,-0.98616,1e-05,1.60004]
[1777082950052,52.42,77562.44,0.0,-0.98606,1e-05,1.60953]
[1777082952064,52.42,77562.87,0.0,-0.98606,1e-05,1.61018]
[1777082957099,52.42,77563.09,0.0,-0.98605,1e-05,1.61051]
[1777082963145,52.42,77563.44,0.0,-0.98605,1e-05,1.61104]
[1777082968176,52.42,77563.39,0.0,-0.98605,1e-05,1.61097]
[1777082973211,52.42,77564.1,0.0,-0.98606,1e-05,1.60939]
[1777082978246,52.42,77564.65,0.0,-0.98605,1e-05,1.61022]
[1777082983286,52.42,77565.99,0.0,-0.98603,2e-05,1.61225]
[1777082988320,52.42,77564.67,0.0,-0.98605,1e-05,1.61025]
[1777082993355,52.42,77563.46,0.0,-0.98607,1e-05,1.60842]
[1777082998390,52.42,77564.13,0.0,-0.98606,1e-05,1.60943]
[1777083004431,52.42,77561.41,0.0,-0.9861,1e-05,1.60532]
[1777083012299,52.42,77562.43,0.0,-0.98608,1e-05,1.60686]
[1777083022368,52.42,77564.53,0.0,-0.98605,1e-05,1.61004]
[1777083028600,52.42,77565.96,0.0,-0.98603,2e-05,1.6122]
[1777083033635,52.42,77566.88,0.0,-0.98604,2e-05,1.61094]
[1777083038669,52.42,77567.89,0.0,-0.98603,2e-05,1.61247]
[1777083044715,52.42,77568.34,0.0,-0.98602,2e-05,1.61315]
[1777083052580,52.42,77570.39,0.0,-0.98599,2e-05,1.61626]
[1777083053775,52.42,77576.43,0.0,-0.9859,2e-05,1.62544]
[1777083060824,52.42,77576.21,0.0,-0.9859,2e-05,1.62511]
[1777083066867,52.42,77574.68,0.0,-0.98592,2e-05,1.62278]
[1777083071900,52.42,77573.29,0.0,-0.98594,2e-05,1.62066]
[1777083076936,52.42,77579.11,0.0,-0.98586,2e-05,1.62953]
[1777083077943,52.42,77584.23,0.0,-0.98578,2e-05,1.63737]
[1777083078951,52.42,77584.5,0.0,-0.98577,2e-05,1.63778]
[1777083084993,52.42,77583.55,0.0,-0.98579,2e-05,1.63633]
[1777083090027,52.42,77581.2,0.0,-0.98582,2e-05,1.63273]
[1777083095063,52.42,77580.38,0.0,-0.98586,2e-05,1.6288]
[1777083101111,52.42,77578.6,0.0,-0.98589,2e-05,1.62608]
[1777083106140,52.42,77577.56,0.0,-0.9859,2e-05,1.62449]
[1777083113001,52.42,77577.13,0.0,-0.98591,2e-05,1.62384]
[1777083118224,52.42,77576.4,0.0,-0.98592,2e-05,1.62273]
[1777083123258,52.42,77575.3,0.0,-0.98594,2e-05,1.62105]
[1777083129300,52.42,77575.32,0.0,-0.98594,2e-05,1.62108]
[1777083134336,52.42,77575.19,0.0,-0.98594,2e-05,1.62089]
[1777083140378,52.42,77575.14,0.0,-0.98594,2e-05,1.62081]
[1777083146423,52.42,77575.27,0.0,-0.98594,2e-05,1.62101]
[1777083151458,52.42,77574.65,0.0,-0.98597,2e-05,1.6174]
[1777083157501,52.42,77574.97,0.0,-0.98596,2e-05,1.61788]
[1777083162536,52.42,77575.81,0.0,-0.98595,2e-05,1.61916]
[1777083167571,52.42,77575.38,0.0,-0.98596,2e-05,1.61851]
[1777083173613,52.42,77575.65,0.0,-0.98595,2e-05,1.61892]
[1777083174620,52.42,77583.69,0.0,-0.98583,2e-05,1.63118]
[1777083175627,52.42,77589.67,0.0,-0.98574,2e-05,1.64034]
[1777083179655,52.42,77595.43,0.0,-0.98565,2e-05,1.64921]
[1777083182675,52.42,77601.15,0.0,-0.98556,2e-05,1.65805]
[1777083186703,52.42,77610.27,0.0,-0.98542,2e-05,1.67222]
[1777083187711,52.42,77617.17,0.0,-0.98531,2e-05,1.68301]
[1777083192746,52.42,77614.5,0.0,-0.98536,2e-05,1.67883]
[1777083196774,52.42,77609.3,0.0,-0.98544,2e-05,1.67071]
[1777083201810,52.42,77607.97,0.0,-0.98546,2e-05,1.66864]
[1777083206844,52.42,77613.01,0.0,-0.98538,2e-05,1.6765]
[1777083213893,52.42,77614.61,0.0,-0.98538,2e-05,1.67627]
[1777083219746,52.42,77616.59,0.0,-0.98535,2e-05,1.67936]
[1777083224970,52.42,77616.87,0.0,-0.98534,2e-05,1.6798]
[1777083230012,52.42,77617.19,0.0,-0.98534,2e-05,1.6803]
[1777083235044,52.42,77617.87,0.0,-0.98533,2e-05,1.68137]
[1777083240077,52.42,77618.23,0.0,-0.98532,2e-05,1.68193]
[1777083245113,52.42,77618.55,0.0,-0.98532,2e-05,1.68243]
[1777083250145,52.42,77622.07,0.0,-0.98526,2e-05,1.68796]
[1777083252165,52.42,77625.42,0.0,-0.98521,2e-05,1.69323]
[1777083257194,52.42,77624.48,0.0,-0.98522,2e-05,1.69175]
[1777083262228,52.42,77618.88,0.0,-0.98531,2e-05,1.68295]
[1777083263237,52.42,77613.68,0.0,-0.98539,2e-05,1.67481]
[1777083264243,52.42,77611.43,0.0,-0.98543,2e-05,1.6713]
[1777083269279,52.42,77612.52,0.0,-0.98541,2e-05,1.673]
[1777083274312,52.42,77612.83,0.0,-0.98543,2e-05,1.67076]
[1777083279348,52.42,77612.74,0.0,-0.98543,2e-05,1.67062]
[1777083284387,52.42,77612.59,0.0,-0.98543,2e-05,1.67039]
[1777083289418,52.42,77613.6,0.0,-0.98542,2e-05,1.67196]
[1777083294454,52.42,77610.7,0.0,-0.98546,2e-05,1.66744]
[1777083297483,52.42,77563.84,0.0,-0.98617,1e-05,1.59575]
[1777083298483,52.42,77548.42,0.0,-0.9864,1e-05,1.57269]
[1777083299491,52.42,77547.41,0.0,-0.98642,1e-05,1.57119]
[1777083304525,52.42,77548.67,0.0,-0.9864,1e-05,1.57307]
[1777083309567,52.42,77548.0,0.0,-0.98641,1e-05,1.57207]
[1777083311574,52.42,77541.91,0.0,-0.9865,1e-05,1.56304]
[1777083312581,52.42,77536.68,0.0,-0.98657,1e-05,1.55532]
[1777083313603,52.42,77534.7,0.0,-0.9866,1e-05,1.5524]
[1777083318623,52.42,77530.56,0.0,-0.98666,1e-05,1.54632]
[1777083324665,52.42,77529.77,0.0,-0.98667,1e-05,1.54516]
[1777083329700,52.42,77527.71,0.0,-0.9867,1e-05,1.54214]
[1777083334735,52.42,77532.07,0.0,-0.98666,1e-05,1.54594]
[1777083339770,52.42,77535.09,0.0,-0.98662,1e-05,1.55038]
[1777083344807,52.42,77535.93,0.0,-0.98661,1e-05,1.55161]
[1777083349841,52.42,77536.89,0.0,-0.98659,1e-05,1.55303]
[1777083354876,52.42,77537.66,0.0,-0.98658,1e-05,1.55416]
[1777083359912,52.42,77538.32,0.0,-0.98657,1e-05,1.55513]
[1777083364947,52.42,77539.24,0.0,-0.98656,1e-05,1.55649]
[1777083370803,52.42,77539.65,0.0,-0.98655,1e-05,1.55709]
[1777083376023,52.42,77539.13,0.0,-0.98656,1e-05,1.55633]
[1777083381058,52.42,77539.39,0.0,-0.98656,1e-05,1.55671]
[1777083386093,52.42,77539.47,0.0,-0.98656,1e-05,1.55683]
[1777083390943,52.42,77544.66,0.0,-0.98648,1e-05,1.5645]
[1777083396163,52.42,77544.03,0.0,-0.98651,1e-05,1.56096]
[1777083402205,52.42,77544.47,0.0,-0.9865,1e-05,1.56161]
[1777083407243,52.42,77544.13,0.0,-0.98651,1e-05,1.56111]
[1777083412275,52.42,77543.57,0.0,-0.98652,1e-05,1.56028]
[1777083417311,52.42,77543.37,0.0,-0.98652,1e-05,1.55998]
[1777083422346,52.42,77543.56,0.0,-0.98652,1e-05,1.56026]
[1777083427382,52.42,77542.8,0.0,-0.98653,1e-05,1.55914]
[1777083432417,52.42,77542.83,0.0,-0.98653,1e-05,1.55918]
[1777083437452,52.42,77547.78,0.0,-0.98646,1e-05,1.56651]
[1777083443494,52.42,77547.5,0.0,-0.98646,1e-05,1.56609]
[1777083448531,52.42,77546.44,0.0,-0.98648,1e-05,1.56452]
[1777083453564,52.42,77547.24,0.0,-0.98649,1e-05,1.5631]
[1777083458599,52.42,77547.17,0.0,-0.98649,1e-05,1.56299]
[1777083463633,52.42,77546.98,0.0,-0.98649,1e-05,1.56271]
[1777083468668,52.42,77547.93,0.0,-0.98648,1e-05,1.56412]
[1777083473709,52.42,77547.77,0.0,-0.98648,1e-05,1.56388]
[1777083478746,52.42,77547.76,0.0,-0.98648,1e-05,1.56387]
[1777083483775,52.42,77547.87,0.0,-0.98648,1e-05,1.56403]
[1777083486796,52.42,77553.75,0.0,-0.98639,1e-05,1.57276]
[1777083494853,52.42,77557.7,0.0,-0.98633,1e-05,1.57864]
[1777083500901,52.42,77559.28,0.0,-0.98631,1e-05,1.581]
[1777083505930,52.42,77561.46,0.0,-0.98628,1e-05,1.58426]
[1777083510964,52.42,77562.16,0.0,-0.98627,1e-05,1.58531]
[1777083519021,52.42,77563.36,0.0,-0.98627,1e-05,1.58446]
[1777083526070,52.42,77564.44,0.0,-0.98625,1e-05,1.58608]
[1777083531927,52.42,77564.85,0.0,-0.98625,1e-05,1.5867]
[1777083538155,52.42,77564.84,0.0,-0.98625,1e-05,1.58668]
[1777083544197,52.42,77564.67,0.0,-0.98625,1e-05,1.58643]
[1777083552070,52.42,77564.64,0.0,-0.98625,1e-05,1.58638]
[1777083557287,52.42,77561.51,0.0,-0.9863,1e-05,1.5817]
[1777083562323,52.42,77562.35,0.0,-0.98628,1e-05,1.58295]
[1777083567358,52.42,77562.37,0.0,-0.98628,1e-05,1.58298]
[1777083573402,52.42,77562.74,0.0,-0.9863,1e-05,1.5809]
[1777083578434,52.42,77562.69,0.0,-0.9863,1e-05,1.58083]
[1777083584476,52.42,77563.13,0.0,-0.9863,1e-05,1.58148]
[1777083589511,52.42,77563.37,0.0,-0.98629,1e-05,1.58184]
[1777083594547,52.42,77563.35,0.0,-0.98629,1e-05,1.58181]
[1777083600590,52.42,77563.26,0.0,-0.98629,1e-05,1.58168]
[1777083605624,52.42,77563.55,0.0,-0.98629,1e-05,1.58211]
[1777083610660,52.42,77562.49,0.0,-0.9863,1e-05,1.58053]
[1777083615696,52.42,77562.75,0.0,-0.9863,1e-05,1.58092]
[1777083622560,52.42,77562.63,0.0,-0.9863,1e-05,1.58074]
[1777083628790,52.42,77562.63,0.0,-0.9863,1e-05,1.58074]
[1777083635838,52.42,77563.6,0.0,-0.98631,1e-05,1.57955]
[1777083640874,52.42,77563.86,0.0,-0.98631,1e-05,1.57994]
[1777083645911,52.42,77564.15,0.0,-0.9863,1e-05,1.58037]
[1777083651951,52.42,77564.19,0.0,-0.9863,1e-05,1.58043]
[1777083659025,52.42,77563.06,0.0,-0.98632,1e-05,1.57875]
[1777083664062,52.42,77565.96,0.0,-0.98628,1e-05,1.58308]
[1777083669098,52.42,77568.46,0.0,-0.98624,1e-05,1.58682]
[1777083674134,52.42,77570.77,0.0,-0.9862,1e-05,1.59029]
[1777083680175,52.42,77572.8,0.0,-0.98617,1e-05,1.59334]
[1777083692259,52.42,77575.0,0.0,-0.98616,1e-05,1.594]
[1777083697293,52.42,77578.25,0.0,-0.98611,1e-05,1.59889]
[1777083705139,52.42,77579.79,0.0,-0.98609,2e-05,1.60122]
[1777083715209,52.42,77580.05,0.0,-0.98609,2e-05,1.60161]
[1777083720458,52.42,77580.07,0.0,-0.98609,2e-05,1.60164]
[1777083728514,52.42,77579.0,0.0,-0.9861,1e-05,1.60002]
[1777083735349,52.42,77579.16,0.0,-0.9861,1e-05,1.60027]
[1777083740600,52.42,77578.98,0.0,-0.9861,1e-05,1.59999]
[1777083745632,52.42,77577.75,0.0,-0.98612,1e-05,1.59814]
[1777083750667,52.42,77578.78,0.0,-0.98611,1e-05,1.59969]
[1777083755704,52.42,77579.32,0.0,-0.98612,1e-05,1.59785]
[1777083760737,52.42,77581.82,0.0,-0.98608,2e-05,1.60162]
[1777083765772,52.42,77582.18,0.0,-0.98608,2e-05,1.60217]
[1777083771816,52.42,77582.27,0.0,-0.98608,2e-05,1.6023]
[1777083776850,52.42,77583.93,0.0,-0.98605,2e-05,1.60481]
[1777083781885,52.42,77583.82,0.0,-0.98605,2e-05,1.60465]
[1777083787926,52.42,77584.35,0.0,-0.98604,2e-05,1.60545]
[1777083795983,52.42,77583.49,0.0,-0.98606,2e-05,1.60415]
[1777083801019,52.42,77582.46,0.0,-0.98607,2e-05,1.60259]
[1777083806056,52.42,77582.42,0.0,-0.98607,2e-05,1.60253]
[1777083812097,52.42,77581.68,0.0,-0.98611,1e-05,1.59875]
[1777083819145,52.42,77581.41,0.0,-0.98611,1e-05,1.59834]
[1777083823178,52.42,77586.08,0.0,-0.98604,2e-05,1.6054]
[1777083829008,52.42,77585.87,0.0,-0.98604,2e-05,1.60508]
[1777083836265,52.42,77583.95,0.0,-0.98607,2e-05,1.60218]
[1777083841304,52.42,77583.9,0.0,-0.98607,2e-05,1.6021]
[1777083842308,52.42,77595.04,0.0,-0.98591,2e-05,1.61901]
[1777083847342,52.42,77598.58,0.0,-0.98585,2e-05,1.62441]
[1777083859425,52.42,77597.27,0.0,-0.98587,2e-05,1.62241]
[1777083865468,52.42,77595.75,0.0,-0.98589,2e-05,1.62009]
[1777083869288,52.42,77595.77,0.0,-0.98589,2e-05,1.62012]
[1777083875535,52.42,77595.77,0.0,-0.98592,2e-05,1.61744]
[1777083882588,52.42,77592.12,0.0,-0.98597,2e-05,1.61189]
[1777083887622,52.42,77592.12,0.0,-0.98597,2e-05,1.61189]
[1777083892658,52.42,77592.77,0.0,-0.98596,2e-05,1.61287]
[1777083897693,52.42,77591.76,0.0,-0.98598,2e-05,1.61134]
[1777083902728,52.42,77589.91,0.0,-0.98601,2e-05,1.60853]
[1777083908770,52.42,77589.84,0.0,-0.98601,2e-05,1.60843]
[1777083913808,52.42,77588.79,0.0,-0.98602,2e-05,1.60683]
[1777083918840,52.42,77588.0,0.0,-0.98603,2e-05,1.60564]
[1777083923874,52.42,77587.05,0.0,-0.98605,2e-05,1.6042]
[1777083929917,52.42,77586.41,0.0,-0.98606,2e-05,1.60323]
[1777083934952,52.42,77586.6,0.0,-0.98608,2e-05,1.60085]
[1777083940994,52.42,77586.47,0.0,-0.98608,2e-05,1.60066]
[1777083947037,52.42,77585.98,0.0,-0.98609,2e-05,1.59992]
[1777083952072,52.42,77585.87,0.0,-0.98609,2e-05,1.59975]
[1777083957107,52.42,77590.98,0.0,-0.98601,2e-05,1.60748]
[1777083958114,52.42,77596.11,0.0,-0.98593,2e-05,1.61527]
[1777083959121,52.42,77596.42,0.0,-0.98593,2e-05,1.61575]
[1777083964157,52.42,77594.39,0.0,-0.98596,2e-05,1.61266]
[1777083969190,52.42,77594.19,0.0,-0.98596,2e-05,1.61235]
[1777083974226,52.42,77594.11,0.0,-0.98596,2e-05,1.61223]
[1777083980268,52.42,77593.97,0.0,-0.98597,2e-05,1.61202]
[1777083985306,52.42,77593.92,0.0,-0.98597,2e-05,1.61194]
[1777083991346,52.42,77593.66,0.0,-0.98599,2e-05,1.60887]
[1777083996381,52.42,77594.14,0.0,-0.98599,2e-05,1.6096]
[1777084004437,52.42,77593.77,0.0,-0.98599,2e-05,1.60904]
[1777084009473,52.42,77594.08,0.0,-0.98599,2e-05,1.60951]
[1777084015514,52.42,77593.88,0.0,-0.98599,2e-05,1.60921]
[1777084020549,52.42,77594.16,0.0,-0.98599,2e-05,1.60963]
[1777084025584,52.42,77596.56,0.0,-0.98595,2e-05,1.61328]
[1777084030619,52.42,77601.87,0.0,-0.98587,2e-05,1.62137]
[1777084034647,52.42,77608.62,0.0,-0.98577,2e-05,1.6317]
[1777084035655,52.42,77609.89,0.0,-0.98575,2e-05,1.63364]
[1777084040689,52.42,77610.79,0.0,-0.98573,2e-05,1.63503]
[1777084045725,52.42,77615.43,0.0,-0.98566,2e-05,1.64217]
[1777084050758,52.42,77617.53,0.0,-0.98563,2e-05,1.64541]
[1777084055795,52.42,77618.95,0.0,-0.98563,2e-05,1.64489]
[1777084060830,52.42,77620.04,0.0,-0.98561,2e-05,1.64657]
[1777084065864,52.42,77620.62,0.0,-0.9856,2e-05,1.64747]
[1777084070911,52.42,77621.95,0.0,-0.98558,2e-05,1.64952]
[1777084075940,52.42,77624.08,0.0,-0.98555,2e-05,1.65282]
[1777084082989,52.42,77625.89,0.0,-0.98552,2e-05,1.65563]
[1777084088028,52.42,77633.85,0.0,-0.9854,2e-05,1.66802]
[1777084089031,52.42,77639.16,0.0,-0.98532,2e-05,1.67632]
[1777084090048,52.42,77638.97,0.0,-0.98532,2e-05,1.67602]
[1777084095076,52.42,77635.12,0.0,-0.98538,2e-05,1.67]
[1777084100111,52.42,77633.36,0.0,-0.98541,2e-05,1.66725]
[1777084105146,52.42,77634.21,0.0,-0.98539,2e-05,1.66858]
[1777084110181,52.42,77633.51,0.0,-0.9854,2e-05,1.66749]
[1777084115217,52.42,77634.58,0.0,-0.98541,2e-05,1.66642]
[1777084121258,52.42,77631.44,0.0,-0.98546,2e-05,1.66152]
[1777084127301,52.42,77631.7,0.0,-0.98546,2e-05,1.66193]
[1777084132335,52.42,77630.49,0.0,-0.98547,2e-05,1.66004]
[1777084137370,52.42,77631.18,0.0,-0.98546,2e-05,1.66112]
[1777084142404,52.42,77631.99,0.0,-0.98545,2e-05,1.66238]
[1777084147440,52.42,77632.68,0.0,-0.98544,2e-05,1.66345]
[1777084160532,52.42,77632.93,0.0,-0.98544,2e-05,1.66384]
[1777084165566,52.42,77635.76,0.0,-0.98539,2e-05,1.66826]
[1777084170601,52.42,77635.88,0.0,-0.98539,2e-05,1.66844]
[1777084175637,52.42,77636.75,0.0,-0.9854,2e-05,1.66706]
[1777084180673,52.42,77637.03,0.0,-0.98539,2e-05,1.6675]
[1777084185709,52.42,77637.38,0.0,-0.98539,2e-05,1.66804]
[1777084190742,52.42,77637.84,0.0,-0.98538,2e-05,1.66876]
[1777084195793,52.42,77638.17,0.0,-0.98538,2e-05,1.66928]
[1777084200814,52.42,77639.21,0.0,-0.98536,2e-05,1.6709]
[1777084206859,52.42,77639.27,0.0,-0.98536,2e-05,1.671]
[1777084211893,52.42,77640.54,0.0,-0.98534,2e-05,1.67298]
[1777084217935,52.42,77639.84,0.0,-0.98535,2e-05,1.67189]
[1777084222971,52.42,77639.33,0.0,-0.98536,2e-05,1.67109]
[1777084229809,52.42,77638.97,0.0,-0.98536,2e-05,1.67053]
[1777084235059,52.42,77638.28,0.0,-0.9854,2e-05,1.66671]
[1777084240089,52.42,77637.99,0.0,-0.9854,2e-05,1.66625]
[1777084246134,52.42,77637.8,0.0,-0.98541,2e-05,1.66596]
[1777084251166,52.42,77637.38,0.0,-0.98541,2e-05,1.6653]
[1777084256203,52.42,77633.61,0.0,-0.98547,2e-05,1.65943]
[1777084261239,52.42,77633.4,0.0,-0.98547,2e-05,1.6591]
[1777084266274,52.42,77633.38,0.0,-0.98547,2e-05,1.65907]
[1777084274330,52.42,77633.64,0.0,-0.98547,2e-05,1.65948]
[1777084279365,52.42,77630.98,0.0,-0.98551,2e-05,1.65534]
[1777084284400,52.42,77632.27,0.0,-0.98549,2e-05,1.65735]
[1777084290442,52.42,77632.17,0.0,-0.98549,2e-05,1.65719]
[1777084296485,52.42,77631.98,0.0,-0.98552,2e-05,1.65416]
[1777084301519,52.42,77633.96,0.0,-0.98549,2e-05,1.65724]
[1777084306554,52.42,77633.86,0.0,-0.98549,2e-05,1.65708]
[1777084311590,52.42,77636.13,0.0,-0.98546,2e-05,1.66062]
[1777084313610,52.42,77638.9,0.0,-0.98541,2e-05,1.66493]
[1777084319645,52.42,77638.99,0.0,-0.98541,2e-05,1.66507]
[1777084324684,52.42,77638.11,0.0,-0.98542,2e-05,1.6637]
[1777084329717,52.42,77636.45,0.0,-0.98545,2e-05,1.66111]
[1777084335760,52.42,77637.99,0.0,-0.98543,2e-05,1.66351]
[1777084340797,52.42,77638.06,0.0,-0.98542,2e-05,1.66362]
[1777084345828,52.42,77639.02,0.0,-0.98541,2e-05,1.66512]
[1777084350863,52.42,77638.98,0.0,-0.98541,2e-05,1.66506]
[1777084354893,52.42,77643.1,0.0,-0.98537,2e-05,1.66875]
[1777084359926,52.42,77645.08,0.0,-0.98534,2e-05,1.67184]
[1777084364962,52.42,77645.36,0.0,-0.98533,2e-05,1.67228]
[1777084369999,52.42,77646.08,0.0,-0.98532,2e-05,1.67341]
[1777084373018,52.42,77641.18,0.0,-0.9854,2e-05,1.66575]
[1777084378053,52.42,77642.58,0.0,-0.98538,2e-05,1.66793]
[1777084384094,52.42,77644.73,0.0,-0.98534,2e-05,1.67129]
[1777084390939,52.42,77647.19,0.0,-0.9853,2e-05,1.67515]
[1777084396178,52.42,77648.28,0.0,-0.98529,2e-05,1.67686]
[1777084401213,52.42,77651.22,0.0,-0.98524,2e-05,1.68148]
[1777084406257,52.42,77653.79,0.0,-0.9852,2e-05,1.68552]
[1777084411284,52.42,77656.91,0.0,-0.98517,2e-05,1.68767]
[1777084416319,52.42,77658.09,0.0,-0.98516,2e-05,1.68953]
[1777084422360,52.42,77658.13,0.0,-0.98515,2e-05,1.6896]
[1777084430419,52.42,77658.6,0.0,-0.98515,2e-05,1.69034]
[1777084436459,52.42,77658.06,0.0,-0.98516,2e-05,1.68948]
[1777084441494,52.42,77654.52,0.0,-0.98521,2e-05,1.6839]
[1777084447536,52.42,77654.21,0.0,-0.98522,2e-05,1.68342]
[1777084453578,52.42,77651.65,0.0,-0.98526,2e-05,1.67939]
[1777084460627,52.42,77650.98,0.0,-0.98527,2e-05,1.67834]
[1777084470697,52.42,77651.02,0.0,-0.98527,2e-05,1.6784]
[1777084475732,52.42,77651.57,0.0,-0.98528,2e-05,1.67651]
[1777084481573,52.42,77648.47,0.0,-0.98533,2e-05,1.67165]
[1777084486817,52.42,77649.44,0.0,-0.98532,2e-05,1.67317]
[1777084497890,52.42,77648.65,0.0,-0.98533,2e-05,1.67193]
[1777084509973,52.42,77646.01,0.0,-0.98537,2e-05,1.6678]
[1777084512995,52.42,77639.08,0.0,-0.98548,2e-05,1.65699]
[1777084515011,52.42,77633.4,0.0,-0.98557,2e-05,1.64818]
[1777084520045,52.42,77630.66,0.0,-0.98561,2e-05,1.64394]
[1777084525084,52.42,77628.57,0.0,-0.98564,2e-05,1.64071]
[1777084531121,52.42,77629.57,0.0,-0.98565,2e-05,1.63954]
[1777084536156,52.42,77628.89,0.0,-0.98566,2e-05,1.63849]
[1777084541191,52.42,77627.58,0.0,-0.98568,2e-05,1.63647]
[1777084545220,52.42,77634.85,0.0,-0.98557,2e-05,1.6477]
[1777084552073,52.42,77634.33,0.0,-0.98558,2e-05,1.64689]
[1777084557304,52.42,77633.31,0.0,-0.98559,2e-05,1.64531]
[1777084562341,52.42,77632.18,0.0,-0.98561,2e-05,1.64357]
[1777084567374,52.42,77630.74,0.0,-0.98563,2e-05,1.64134]
[1777084573418,52.42,77627.63,0.0,-0.98568,2e-05,1.63655]
[1777084580465,52.42,77627.78,0.0,-0.98568,2e-05,1.63678]
[1777084585501,52.42,77627.08,0.0,-0.98569,2e-05,1.6357]
[1777084592354,52.42,77627.41,0.0,-0.98571,2e-05,1.63349]
[1777084598592,52.42,77628.67,0.0,-0.98569,2e-05,1.63543]
[1777084603627,52.42,77629.18,0.0,-0.98568,2e-05,1.63622]
[1777084609668,52.42,77629.39,0.0,-0.98567,2e-05,1.63654]
[1777084614702,52.42,77630.02,0.0,-0.98567,2e-05,1.63751]
[1777084619741,52.42,77630.21,0.0,-0.98566,2e-05,1.6378]
[1777084625780,52.42,77630.01,0.0,-0.98567,2e-05,1.6375]
[1777084630822,52.42,77629.84,0.0,-0.98567,2e-05,1.63723]
[1777084635856,52.42,77629.65,0.0,-0.98567,2e-05,1.63694]
[1777084640891,52.42,77629.53,0.0,-0.98567,2e-05,1.63676]
[1777084651967,52.42,77631.22,0.0,-0.98567,2e-05,1.63664]
[1777084658009,52.42,77630.25,0.0,-0.98568,2e-05,1.63515]
[1777084663044,52.42,77629.94,0.0,-0.98569,2e-05,1.63467]
[1777084668083,52.42,77628.21,0.0,-0.98572,2e-05,1.63201]
[1777084674122,52.42,77627.7,0.0,-0.98572,2e-05,1.63122]
[1777084679157,52.42,77627.89,0.0,-0.98572,2e-05,1.63152]
[1777084685199,52.42,77628.43,0.0,-0.98571,2e-05,1.63235]
[1777084691241,52.42,77632.31,0.0,-0.98565,2e-05,1.63832]
[1777084696275,52.42,77633.31,0.0,-0.98564,2e-05,1.63987]
[1777084703131,52.42,77633.77,0.0,-0.98563,2e-05,1.64058]
[1777084710374,52.42,77634.15,0.0,-0.98562,2e-05,1.64116]
[1777084717423,52.42,77635.19,0.0,-0.98563,2e-05,1.64004]
[1777084723271,52.42,77635.16,0.0,-0.98563,2e-05,1.64]
[1777084730520,52.42,77635.85,0.0,-0.98562,2e-05,1.64106]
[1777084737564,52.42,77636.57,0.0,-0.98561,2e-05,1.64218]
[1777084743411,52.42,77636.81,0.0,-0.98561,2e-05,1.64255]
[1777084749648,52.42,77637.12,0.0,-0.9856,2e-05,1.64303]
[1777084755695,52.42,77637.0,0.0,-0.9856,2e-05,1.64284]
[1777084760728,52.42,77637.05,0.0,-0.9856,2e-05,1.64292]
[1777084765764,52.42,77636.85,0.0,-0.98561,2e-05,1.64261]
[1777084770799,52.42,77636.78,0.0,-0.98561,2e-05,1.6425]
[1777084776844,52.42,77637.23,0.0,-0.98562,2e-05,1.64047]
[1777084781880,52.42,77637.47,0.0,-0.98562,2e-05,1.64084]
[1777084786915,52.42,77638.11,0.0,-0.98561,2e-05,1.64183]
[1777084793964,52.42,77637.58,0.0,-0.98562,2e-05,1.64101]
[1777084795977,52.42,77638.56,0.0,-0.9856,2e-05,1.64252]
[1777084798998,52.42,77638.47,0.0,-0.9856,2e-05,1.64239]
[1777084804035,52.42,77637.73,0.0,-0.98561,2e-05,1.64124]
[1777084813907,52.42,77636.9,0.0,-0.98563,2e-05,1.63996]
[1777084821152,52.42,77636.25,0.0,-0.98564,2e-05,1.63896]
[1777084826188,52.42,77634.68,0.0,-0.98566,2e-05,1.63653]
[1777084831224,52.42,77635.61,0.0,-0.98567,2e-05,1.63525]
[1777084838271,52.42,77635.71,0.0,-0.98567,2e-05,1.6354]
[1777084844319,52.42,77636.07,0.0,-0.98566,2e-05,1.63596]
[1777084850357,52.42,77634.2,0.0,-0.98569,2e-05,1.63308]
[1777084858412,52.42,77633.85,0.0,-0.9857,2e-05,1.63254]
[1777084863507,52.42,77634.09,0.0,-0.98569,2e-05,1.63291]
[1777084869516,52.42,77633.56,0.0,-0.9857,2e-05,1.63209]
[1777084881600,52.42,77634.19,0.0,-0.98569,2e-05,1.63306]
[1777084886634,52.42,77632.91,0.0,-0.98571,2e-05,1.63109]
[1777084891668,52.42,77631.3,0.0,-0.98576,2e-05,1.6259]
[1777084896703,52.42,77629.77,0.0,-0.98578,2e-05,1.62356]
[1777084901738,52.42,77630.0,0.0,-0.98578,2e-05,1.62391]
[1777084906773,52.42,77629.37,0.0,-0.98579,2e-05,1.62294]
[1777084912816,52.42,77628.78,0.0,-0.9858,2e-05,1.62204]
[1777084920871,52.42,77628.63,0.0,-0.9858,2e-05,1.62181]
[1777084925914,52.42,77627.21,0.0,-0.98582,2e-05,1.61964]
[1777084931955,52.42,77627.11,0.0,-0.98582,2e-05,1.61948]
[1777084937995,52.42,77626.89,0.0,-0.98583,2e-05,1.61915]
[1777084943031,52.42,77626.53,0.0,-0.98583,2e-05,1.6186]
[1777084948066,52.42,77625.52,0.0,-0.98585,2e-05,1.61705]
[1777084953101,52.42,77624.8,0.0,-0.98588,2e-05,1.61325]
[1777084960150,52.42,77624.5,0.0,-0.98589,2e-05,1.6128]
[1777084966193,52.42,77624.04,0.0,-0.98589,2e-05,1.61209]
[1777084974248,52.42,77623.71,0.0,-0.9859,2e-05,1.61159]
[1777084980292,52.42,77625.69,0.0,-0.98587,2e-05,1.61461]
[1777084985327,52.42,77626.12,0.0,-0.98586,2e-05,1.61527]
[1777084990362,52.42,77626.63,0.0,-0.98585,2e-05,1.61605]
[1777084997411,52.42,77627.01,0.0,-0.98585,2e-05,1.61663]
[1777085003453,52.42,77627.19,0.0,-0.98585,2e-05,1.6169]
[1777085010502,52.42,77627.42,0.0,-0.98584,2e-05,1.61725]
[1777085019566,52.42,77628.02,0.0,-0.98586,2e-05,1.61547]
[1777085024600,52.42,77628.64,0.0,-0.98585,2e-05,1.61641]
[1777085029635,52.42,77629.56,0.0,-0.98583,2e-05,1.61782]
[1777085034669,52.42,77630.0,0.0,-0.98583,2e-05,1.61849]
[1777085039705,52.42,77630.38,0.0,-0.98582,2e-05,1.61907]
[1777085045541,52.42,77630.82,0.0,-0.98581,2e-05,1.61975]
[1777085050782,52.42,77631.58,0.0,-0.9858,2e-05,1.62091]
[1777085055816,52.42,77631.72,0.0,-0.9858,2e-05,1.62112]
[1777085065682,52.42,77632.31,0.0,-0.98579,2e-05,1.62203]
[1777085071929,52.42,77632.87,0.0,-0.9858,2e-05,1.62018]
[1777085076963,52.42,77633.81,0.0,-0.98579,2e-05,1.62162]
[1777085081999,52.42,77633.95,0.0,-0.98579,2e-05,1.62183]
[1777085088041,52.42,77634.32,0.0,-0.98578,2e-05,1.6224]
[1777085095892,52.42,77635.15,0.0,-0.98577,2e-05,1.62367]
[1777085105170,52.42,77635.03,0.0,-0.98577,2e-05,1.62349]
[1777085116033,52.42,77635.27,0.0,-0.98577,2e-05,1.62385]
[1777085126104,52.42,77635.26,0.0,-0.98577,2e-05,1.62384]
[1777085132356,52.42,77633.54,0.0,-0.98582,2e-05,1.61849]
[1777085138401,52.42,77633.36,0.0,-0.98582,2e-05,1.61822]
[1777085146454,52.42,77633.43,0.0,-0.98582,2e-05,1.61832]
[1777085155518,52.42,77628.85,0.0,-0.98589,2e-05,1.61133]
[1777085163576,52.42,77626.4,0.0,-0.98593,2e-05,1.6076]
[1777085169616,52.42,77625.86,0.0,-0.98593,2e-05,1.60677]
[1777085176457,52.42,77624.93,0.0,-0.98595,2e-05,1.60536]
[1777085186527,52.42,77624.0,0.0,-0.98596,2e-05,1.60395]
[1777085191770,52.42,77623.17,0.0,-0.986,2e-05,1.6]
[1777085201837,52.42,77623.06,0.0,-0.986,2e-05,1.59983]
[1777085208890,52.42,77622.51,0.0,-0.98601,2e-05,1.59899]
[1777085216739,52.42,77620.45,0.0,-0.98604,2e-05,1.59587]
[1777085222990,52.42,77623.41,0.0,-0.98599,2e-05,1.60036]
[1777085228022,52.42,77622.83,0.0,-0.986,2e-05,1.59948]
[1777085235073,52.42,77622.92,0.0,-0.986,2e-05,1.59962]
[1777085240106,52.42,77622.42,0.0,-0.98601,2e-05,1.59886]
[1777085245143,52.42,77621.95,0.0,-0.98602,2e-05,1.59815]
[1777085250176,52.42,77621.76,0.0,-0.98602,2e-05,1.59786]
[1777085256218,52.42,77621.52,0.0,-0.98605,2e-05,1.59481]
[1777085261253,52.42,77621.08,0.0,-0.98605,2e-05,1.59414]
[1777085267090,52.42,77621.03,0.0,-0.98605,2e-05,1.59407]
[1777085272330,52.42,77624.29,0.0,-0.986,2e-05,1.599]
[1777085277364,52.42,77626.07,0.0,-0.98598,2e-05,1.6017]
[1777085282402,52.42,77627.83,0.0,-0.98595,2e-05,1.60438]
[1777085287435,52.42,77626.37,0.0,-0.98597,2e-05,1.60216]
[1777085292470,52.42,77625.84,0.0,-0.98598,2e-05,1.60136]
[1777085299519,52.42,77625.15,0.0,-0.98599,2e-05,1.60031]
[1777085304554,52.42,77624.85,0.0,-0.986,2e-05,1.59985]
[1777085309589,52.42,77624.32,0.0,-0.986,2e-05,1.59905]
[1777085316641,52.42,77623.55,0.0,-0.98604,2e-05,1.59519]
[1777085321675,52.42,77623.3,0.0,-0.98604,2e-05,1.59482]
[1777085327513,52.42,77623.26,0.0,-0.98604,2e-05,1.59475]
[1777085332752,52.42,77623.52,0.0,-0.98604,2e-05,1.59515]
[1777085337788,52.42,77622.92,0.0,-0.98605,2e-05,1.59424]
[1777085343831,52.42,77622.76,0.0,-0.98605,2e-05,1.594]
[1777085349873,52.42,77623.46,0.0,-0.98604,2e-05,1.59506]
[1777085354908,52.42,77624.75,0.0,-0.98602,2e-05,1.59701]
[1777085364978,52.42,77626.13,0.0,-0.986,2e-05,1.5991]
[1777085372027,52.42,77630.02,0.0,-0.98596,2e-05,1.60231]
[1777085377864,52.42,77632.51,0.0,-0.98592,2e-05,1.6061]
[1777085383106,52.42,77634.36,0.0,-0.9859,2e-05,1.60892]
[1777085387933,52.42,77639.37,0.0,-0.98582,2e-05,1.61657]
[1777085393175,52.42,77638.5,0.0,-0.98583,2e-05,1.61524]
[1777085398209,52.42,77638.88,0.0,-0.98583,2e-05,1.61582]
[1777085403245,52.42,77638.68,0.0,-0.98583,2e-05,1.61551]
[1777085409288,52.42,77638.29,0.0,-0.98584,2e-05,1.61492]
[1777085415329,52.42,77637.88,0.0,-0.98584,2e-05,1.61429]
[1777085426405,52.42,77637.4,0.0,-0.98585,2e-05,1.61356]
[1777085436475,52.42,77636.77,0.0,-0.98588,2e-05,1.60989]
[1777085442520,52.42,77631.55,0.0,-0.98596,2e-05,1.60194]
[1777085448358,52.42,77629.91,0.0,-0.98599,2e-05,1.59945]
[1777085453601,52.42,77628.33,0.0,-0.98601,2e-05,1.59706]
[1777085458633,52.42,77627.5,0.0,-0.98602,2e-05,1.5958]
[1777085463670,52.42,77627.07,0.0,-0.98603,2e-05,1.59515]
[1777085468704,52.42,77625.52,0.0,-0.98605,2e-05,1.5928]
[1777085478572,52.42,77624.86,0.0,-0.98606,2e-05,1.5918]
[1777085483810,52.42,77624.27,0.0,-0.98607,2e-05,1.59091]
[1777085493879,52.42,77624.18,0.0,-0.9861,2e-05,1.58809]
[1777085498915,52.42,77622.01,0.0,-0.98613,2e-05,1.58482]
[1777085504956,52.42,77620.77,0.0,-0.98615,2e-05,1.58295]
[1777085509992,52.42,77621.3,0.0,-0.98614,2e-05,1.58375]
[1777085515032,52.42,77621.0,0.0,-0.98614,2e-05,1.5833]
[1777085520064,52.42,77624.19,0.0,-0.9861,2e-05,1.58811]
[1777085528122,52.42,77626.6,0.0,-0.98606,2e-05,1.59175]
[1777085533158,52.42,77628.0,0.0,-0.98604,2e-05,1.59386]
[1777085539197,52.42,77628.46,0.0,-0.98603,2e-05,1.59456]
[1777085545241,52.42,77631.45,0.0,-0.98599,2e-05,1.59909]
[1777085550275,52.42,77632.39,0.0,-0.98597,2e-05,1.60052]
[1777085555314,52.42,77633.11,0.0,-0.98598,2e-05,1.59892]
[1777085560344,52.42,77633.91,0.0,-0.98597,2e-05,1.60013]
[1777085567393,52.42,77635.51,0.0,-0.98595,2e-05,1.60256]
[1777085577465,52.42,77635.49,0.0,-0.98595,2e-05,1.60253]
[1777085582499,52.42,77634.93,0.0,-0.98596,2e-05,1.60168]
[1777085587535,52.42,77635.62,0.0,-0.98594,2e-05,1.60273]
[1777085592570,52.42,77635.84,0.0,-0.98594,2e-05,1.60306]
[1777085599412,52.42,77635.96,0.0,-0.98594,2e-05,1.60325]
[1777085606669,52.42,77636.91,0.0,-0.98593,2e-05,1.60469]
[1777085612710,52.42,77636.08,0.0,-0.98596,2e-05,1.60073]
[1777085617745,52.42,77637.36,0.0,-0.98594,2e-05,1.60267]
[1777085629831,52.42,77637.87,0.0,-0.98593,2e-05,1.60345]
[1777085634864,52.42,77637.54,0.0,-0.98594,2e-05,1.60295]
[1777085639899,52.42,77638.36,0.0,-0.98593,2e-05,1.6042]
[1777085644934,52.42,77640.59,0.0,-0.98589,2e-05,1.60759]
[1777085650977,52.42,77640.09,0.0,-0.9859,2e-05,1.60683]
[1777085657021,52.42,77640.18,0.0,-0.9859,2e-05,1.60697]
[1777085662055,52.42,77640.61,0.0,-0.98589,2e-05,1.60762]
[1777085667091,52.42,77644.92,0.0,-0.98583,2e-05,1.6142]
[1777085675147,52.42,77644.89,0.0,-0.98585,2e-05,1.61145]
[1777085680184,52.42,77641.56,0.0,-0.9859,2e-05,1.60636]
[1777085686224,52.42,77641.15,0.0,-0.98591,2e-05,1.60574]
[1777085698309,52.42,77640.98,0.0,-0.98591,2e-05,1.60548]
[1777085705358,52.42,77638.37,0.0,-0.98595,2e-05,1.60151]
[1777085711403,52.42,77638.4,0.0,-0.98595,2e-05,1.60155]
[1777085716434,52.42,77636.31,0.0,-0.98598,2e-05,1.59838]
[1777085723484,52.42,77636.26,0.0,-0.98598,2e-05,1.5983]
[1777085728518,52.42,77634.66,0.0,-0.98601,2e-05,1.59588]
[1777085733558,52.42,77632.11,0.0,-0.98607,2e-05,1.58932]
[1777085740404,52.42,77630.66,0.0,-0.98609,2e-05,1.58713]
[1777085747652,52.42,77628.51,0.0,-0.98612,2e-05,1.58389]
[1777085748658,52.42,77623.36,0.0,-0.9862,2e-05,1.57614]
[1777085756716,52.42,77620.31,0.0,-0.98624,1e-05,1.57157]
[1777085761753,52.42,77618.91,0.0,-0.98627,1e-05,1.56947]
[1777085767792,52.42,77618.03,0.0,-0.98628,1e-05,1.56815]
[1777085772830,52.42,77618.76,0.0,-0.98627,1e-05,1.56925]
[1777085777867,52.42,77617.87,0.0,-0.98628,1e-05,1.56791]
[1777085782905,52.42,77619.55,0.0,-0.98626,1e-05,1.57043]
[1777085787937,52.42,77618.77,0.0,-0.98627,1e-05,1.56926]
[1777085793979,52.42,77623.79,0.0,-0.98621,2e-05,1.57411]
[1777085799015,52.42,77624.97,0.0,-0.9862,2e-05,1.57588]
[1777085808078,52.42,77627.57,0.0,-0.98616,2e-05,1.57979]
[1777085815127,52.42,77628.56,0.0,-0.98614,2e-05,1.58128]
[1777085820162,52.42,77630.75,0.0,-0.98611,2e-05,1.58458]
[1777085825197,52.42,77630.68,0.0,-0.98611,2e-05,1.58448]
[1777085831034,52.42,77632.78,0.0,-0.98608,2e-05,1.58765]
[1777085836279,52.42,77633.51,0.0,-0.98607,2e-05,1.58875]
[1777085849364,52.42,77634.94,0.0,-0.98605,2e-05,1.59091]
[1777085854399,52.42,77636.5,0.0,-0.98605,2e-05,1.59058]
[1777085860441,52.42,77637.41,0.0,-0.98603,2e-05,1.59196]
[1777085865478,52.42,77637.72,0.0,-0.98603,2e-05,1.59243]
[1777085870512,52.42,77638.23,0.0,-0.98602,2e-05,1.5932]
[1777085876554,52.42,77638.41,0.0,-0.98602,2e-05,1.59347]
[1777085881590,52.42,77638.62,0.0,-0.98601,2e-05,1.59379]
[1777085886624,52.42,77639.43,0.0,-0.986,2e-05,1.59502]
[1777085893676,52.42,77639.28,0.0,-0.986,2e-05,1.59479]
[1777085898710,52.42,77635.77,0.0,-0.98606,2e-05,1.58947]
[1777085904750,52.42,77635.62,0.0,-0.98606,2e-05,1.58925]
[1777085909787,52.42,77635.15,0.0,-0.98607,2e-05,1.58854]
[1777085915828,52.42,77634.46,0.0,-0.9861,2e-05,1.58481]
[1777085921668,52.42,77632.5,0.0,-0.98613,2e-05,1.58185]
[1777085926906,52.42,77630.12,0.0,-0.98616,2e-05,1.57827]
[1777085931942,52.42,77628.38,0.0,-0.98619,2e-05,1.57565]
[1777085934963,52.42,77622.9,0.0,-0.98627,1e-05,1.56744]
[1777085937984,52.42,77621.02,0.0,-0.9863,1e-05,1.56463]
[1777085943022,52.42,77616.33,0.0,-0.98637,1e-05,1.55763]
[1777085945033,52.42,77608.21,0.0,-0.98649,1e-05,1.54558]
[1777085950068,52.42,77606.68,0.0,-0.98651,1e-05,1.54332]
[1777085955104,52.42,77605.19,0.0,-0.98654,1e-05,1.54112]
[1777085960137,52.42,77603.19,0.0,-0.98657,1e-05,1.53817]
[1777085965174,52.42,77601.46,0.0,-0.98659,1e-05,1.53562]
[1777085970212,52.42,77600.5,0.0,-0.98661,1e-05,1.5342]
[1777085975243,52.42,77600.4,0.0,-0.98663,1e-05,1.53143]
[1777085980280,52.42,77599.72,0.0,-0.98664,1e-05,1.53043]
[1777085985313,52.42,77599.88,0.0,-0.98664,1e-05,1.53066]
[1777085990348,52.42,77599.41,0.0,-0.98664,1e-05,1.52997]
[1777085993374,52.42,77605.2,0.0,-0.98656,1e-05,1.53849]
[1777085998407,52.42,77607.77,0.0,-0.98652,1e-05,1.54229]
[1777086003448,52.42,77617.44,0.0,-0.98638,1e-05,1.55663]
[1777086005456,52.42,77617.78,0.0,-0.98637,1e-05,1.55713]
[1777086010499,52.42,77614.5,0.0,-0.98642,1e-05,1.55225]
[1777086016537,52.42,77610.65,0.0,-0.98648,1e-05,1.54655]
[1777086022375,52.42,77610.48,0.0,-0.98648,1e-05,1.54629]
[1777086028617,52.42,77609.85,0.0,-0.98649,1e-05,1.54536]
[1777086033653,52.42,77609.57,0.0,-0.98652,1e-05,1.5423]
[1777086038690,52.42,77602.03,0.0,-0.98663,1e-05,1.53119]
[1777086043723,52.42,77601.49,0.0,-0.98664,1e-05,1.5304]
[1777086048759,52.42,77599.98,0.0,-0.98666,1e-05,1.52818]
[1777086053794,52.42,77599.32,0.0,-0.98667,1e-05,1.52722]
[1777086058830,52.42,77597.77,0.0,-0.98669,1e-05,1.52494]
[1777086063864,52.42,77600.93,0.0,-0.98664,1e-05,1.52958]
[1777086072726,52.42,77601.91,0.0,-0.98663,1e-05,1.53102]
[1777086077963,52.42,77600.94,0.0,-0.98664,1e-05,1.52959]
[1777086083005,52.42,77601.03,0.0,-0.98664,1e-05,1.52972]
[1777086088033,52.42,77601.78,0.0,-0.98663,1e-05,1.53083]
[1777086094076,52.42,77600.45,0.0,-0.98667,1e-05,1.52625]
[1777086099110,52.42,77600.13,0.0,-0.98668,1e-05,1.52578]
[1777086104144,52.42,77600.96,0.0,-0.98666,1e-05,1.52699]
[1777086110992,52.42,77601.71,0.0,-0.98665,1e-05,1.52809]
[1777086116229,52.42,77601.59,0.0,-0.98666,1e-05,1.52792]
[1777086121263,52.42,77601.83,0.0,-0.98665,1e-05,1.52827]
[1777086126298,52.42,77602.23,0.0,-0.98665,1e-05,1.52886]
[1777086132340,52.42,77602.18,0.0,-0.98665,1e-05,1.52878]
[1777086138383,52.42,77604.06,0.0,-0.98662,1e-05,1.53155]
[1777086145432,52.42,77603.96,0.0,-0.98662,1e-05,1.5314]
[1777086150467,52.42,77604.33,0.0,-0.98662,1e-05,1.53194]
[1777086155503,52.42,77604.15,0.0,-0.98664,1e-05,1.52905]
[1777086161344,52.42,77603.77,0.0,-0.98665,1e-05,1.52849]
[1777086168592,52.42,77603.77,0.0,-0.98665,1e-05,1.52849]
[1777086174640,52.42,77603.78,0.0,-0.98665,1e-05,1.5285]
[1777086179670,52.42,77603.76,0.0,-0.98665,1e-05,1.52847]
[1777086183698,52.42,77609.09,0.0,-0.98657,1e-05,1.53631]
[1777086189741,52.42,77611.11,0.0,-0.98654,1e-05,1.53929]
[1777086195782,52.42,77610.82,0.0,-0.98654,1e-05,1.53887]
[1777086200823,52.42,77609.83,0.0,-0.98656,1e-05,1.53741]
[1777086205853,52.42,77608.81,0.0,-0.98657,1e-05,1.5359]
[1777086210887,52.42,77610.0,0.0,-0.98655,1e-05,1.53766]
[1777086215922,52.42,77611.57,0.0,-0.98655,1e-05,1.53733]
[1777086220958,52.42,77612.46,0.0,-0.98654,1e-05,1.53864]
[1777086228007,52.42,77612.92,0.0,-0.98653,1e-05,1.53932]
[1777086236063,52.42,77614.36,0.0,-0.98651,1e-05,1.54145]
[1777086241906,52.42,77614.09,0.0,-0.98652,1e-05,1.54105]
[1777086244119,52.42,77619.77,0.0,-0.98643,1e-05,1.54946]
[1777086246132,52.42,77621.65,0.0,-0.9864,1e-05,1.55226]
[1777086251976,52.42,77622.39,0.0,-0.98639,1e-05,1.55336]
[1777086259226,52.42,77622.95,0.0,-0.98638,1e-05,1.55419]
[1777086264260,52.42,77621.3,0.0,-0.98641,1e-05,1.55174]
[1777086269316,52.42,77622.39,0.0,-0.98639,1e-05,1.55336]
[1777086274347,52.42,77623.01,0.0,-0.98641,1e-05,1.55162]
[1777086279383,52.42,77624.06,0.0,-0.98639,1e-05,1.55318]
[1777086284418,52.42,77627.02,0.0,-0.98635,1e-05,1.55759]
[1777086289454,52.42,77627.4,0.0,-0.98634,1e-05,1.55815]
[1777086293481,52.42,77633.37,0.0,-0.98625,2e-05,1.56707]
[1777086298516,52.42,77637.88,0.0,-0.98618,2e-05,1.57384]
[1777086303551,52.42,77638.0,0.0,-0.98618,2e-05,1.57402]
[1777086308586,52.42,77637.65,0.0,-0.98619,2e-05,1.57349]
[1777086313622,52.42,77637.75,0.0,-0.98619,2e-05,1.57364]
[1777086318661,52.42,77637.97,0.0,-0.98618,2e-05,1.57397]
[1777086323691,52.42,77638.92,0.0,-0.98617,2e-05,1.5754]
[1777086329733,52.42,77639.39,0.0,-0.98616,2e-05,1.57611]
[1777086337791,52.42,77640.41,0.0,-0.98617,2e-05,1.57496]
[1777086344838,52.42,77641.76,0.0,-0.98615,2e-05,1.57699]
[1777086349872,52.42,77642.7,0.0,-0.98613,2e-05,1.5784]
[1777086354907,52.42,77643.35,0.0,-0.98612,2e-05,1.57938]
[1777086361968,52.42,77643.91,0.0,-0.98612,2e-05,1.58023]
[1777086362965,52.42,77661.0,0.0,-0.98585,2e-05,1.60616]
[1777086363973,52.42,77673.55,0.0,-0.98566,2e-05,1.62542]
[1777086365988,52.42,77667.23,0.0,-0.98576,2e-05,1.6157]
[1777086371023,52.42,77665.79,0.0,-0.98578,2e-05,1.61349]
[1777086376058,52.42,77666.64,0.0,-0.98577,2e-05,1.61479]
[1777086381095,52.42,77661.66,0.0,-0.98584,2e-05,1.60717]
[1777086386130,52.42,77661.56,0.0,-0.98585,2e-05,1.60702]
[1777086391165,52.42,77662.2,0.0,-0.98586,2e-05,1.60527]
[1777086396204,52.42,77656.56,0.0,-0.98595,2e-05,1.59668]
[1777086403039,52.42,77655.86,0.0,-0.98596,2e-05,1.59562]
[1777086408285,52.42,77655.83,0.0,-0.98596,2e-05,1.59557]
[1777086413321,52.42,77651.16,0.0,-0.98603,2e-05,1.58849]
[1777086418355,52.42,77649.97,0.0,-0.98605,2e-05,1.58668]
[1777086423181,52.42,77660.25,0.0,-0.98589,2e-05,1.6023]
[1777086423390,52.42,77660.25,0.0,-0.98589,2e-05,1.6023]
[1777086428426,52.42,77659.1,0.0,-0.98591,2e-05,1.60055]
[1777086433461,52.42,77659.06,0.0,-0.98591,2e-05,1.60048]
[1777086438494,52.42,77654.42,0.0,-0.98598,2e-05,1.59343]
[1777086441515,52.42,77652.52,0.0,-0.98601,2e-05,1.59055]
[1777086447560,52.42,77651.85,0.0,-0.98602,2e-05,1.58953]
[1777086452594,52.42,77653.57,0.0,-0.98601,2e-05,1.58943]
[1777086457634,52.42,77654.41,0.0,-0.986,2e-05,1.59071]
[1777086462664,52.42,77654.69,0.0,-0.986,2e-05,1.59113]
[1777086468706,52.42,77654.58,0.0,-0.986,2e-05,1.59096]
[1777086474750,52.42,77653.79,0.0,-0.98601,2e-05,1.58977]
[1777086479784,52.42,77651.89,0.0,-0.98604,2e-05,1.58689]
[1777086484820,52.42,77652.83,0.0,-0.98603,2e-05,1.58831]
[1777086489855,52.42,77651.62,0.0,-0.98604,2e-05,1.58648]
[1777086494891,52.42,77650.85,0.0,-0.98606,2e-05,1.58531]
[1777086499925,52.42,77649.49,0.0,-0.98608,2e-05,1.58326]
[1777086500935,52.42,77631.54,0.0,-0.98635,1e-05,1.55632]
[1777086501940,52.42,77632.02,0.0,-0.98634,1e-05,1.55704]
[1777086506975,52.42,77630.47,0.0,-0.98636,1e-05,1.55473]
[1777086512012,52.42,77626.26,0.0,-0.98645,1e-05,1.54581]
[1777086518056,52.42,77626.53,0.0,-0.98644,1e-05,1.54621]
[1777086524097,52.42,77626.11,0.0,-0.98645,1e-05,1.54559]
[1777086529131,52.42,77623.55,0.0,-0.98649,1e-05,1.5418]
[1777086534167,52.42,77622.21,0.0,-0.98651,1e-05,1.53982]
[1777086539202,52.42,77621.16,0.0,-0.98652,1e-05,1.53826]
[1777086544238,52.42,77621.02,0.0,-0.98653,1e-05,1.53806]
[1777086550279,52.42,77620.54,0.0,-0.98653,1e-05,1.53735]
[1777086555315,52.42,77620.66,0.0,-0.98653,1e-05,1.53753]
[1777086559343,52.42,77615.11,0.0,-0.98661,1e-05,1.52935]
[1777086564377,52.42,77615.48,0.0,-0.98661,1e-05,1.52989]
[1777086569413,52.42,77615.19,0.0,-0.98661,1e-05,1.52946]
[1777086571426,52.42,77608.89,0.0,-0.98673,1e-05,1.5176]
[1777086576460,52.42,77609.08,0.0,-0.98672,1e-05,1.51787]
[1777086579484,52.42,77601.32,0.0,-0.98684,1e-05,1.50656]
[1777086584519,52.42,77601.48,0.0,-0.98683,1e-05,1.50679]
[1777086589553,52.42,77600.84,0.0,-0.98684,1e-05,1.50586]
[1777086595595,52.42,77599.69,0.0,-0.98686,1e-05,1.50419]
[1777086600631,52.42,77598.43,0.0,-0.98688,1e-05,1.50237]
[1777086605668,52.42,77596.43,0.0,-0.98691,1e-05,1.49947]
[1777086610700,52.42,77592.3,0.0,-0.98697,1e-05,1.4935]
[1777086615736,52.42,77589.29,0.0,-0.98701,1e-05,1.48916]
[1777086620771,52.42,77588.26,0.0,-0.98702,1e-05,1.48767]
[1777086626815,52.42,77587.52,0.0,-0.98704,1e-05,1.48661]
[1777086631851,52.42,77583.36,0.0,-0.98712,1e-05,1.47805]
[1777086636886,52.42,77583.06,0.0,-0.98712,1e-05,1.47763]
[1777086641924,52.42,77582.34,0.0,-0.98713,1e-05,1.47659]
[1777086650983,52.42,77584.93,0.0,-0.98709,1e-05,1.4803]
[1777086656019,52.42,77584.05,0.0,-0.98711,1e-05,1.47904]
[1777086661053,52.42,77583.49,0.0,-0.98711,1e-05,1.47824]
[1777086666088,52.42,77583.97,0.0,-0.98711,1e-05,1.47893]
[1777086671123,52.42,77583.58,0.0,-0.98711,1e-05,1.47837]
[1777086677168,52.42,77583.81,0.0,-0.98711,1e-05,1.4787]
[1777086682203,52.42,77585.71,0.0,-0.98708,1e-05,1.48142]
[1777086689255,52.42,77585.24,0.0,-0.98709,1e-05,1.48075]
[1777086695080,52.42,77585.12,0.0,-0.98711,1e-05,1.47799]
[1777086700333,52.42,77589.58,0.0,-0.98705,1e-05,1.48439]
[1777086705368,52.42,77589.28,0.0,-0.98705,1e-05,1.48396]
[1777086710407,52.42,77588.6,0.0,-0.98706,1e-05,1.48298]
[1777086715438,52.42,77587.25,0.0,-0.98708,1e-05,1.48105]
[1777086720473,52.42,77585.92,0.0,-0.9871,1e-05,1.47914]
[1777086725507,52.42,77584.8,0.0,-0.98712,1e-05,1.47754]
[1777086732557,52.42,77581.07,0.0,-0.98717,1e-05,1.4722]
[1777086737593,52.42,77581.3,0.0,-0.98717,1e-05,1.47253]
[1777086745433,52.42,77581.33,0.0,-0.98717,1e-05,1.47257]
[1777086750685,52.42,77580.95,0.0,-0.98717,1e-05,1.47203]
[1777086755719,52.42,77581.26,0.0,-0.98719,1e-05,1.4699]
[1777086760754,52.42,77581.33,0.0,-0.98719,1e-05,1.47]
[1777086765789,52.42,77581.32,0.0,-0.98719,1e-05,1.46998]
[1777086771833,52.42,77581.12,0.0,-0.98719,1e-05,1.4697]
[1777086776866,52.42,77581.18,0.0,-0.98719,1e-05,1.46978]
[1777086781900,52.42,77581.32,0.0,-0.98719,1e-05,1.46998]
[1777086786937,52.42,77581.31,0.0,-0.98719,1e-05,1.46997]
[1777086792978,52.42,77581.31,0.0,-0.98719,1e-05,1.46997]
[1777086799019,52.42,77581.34,0.0,-0.98719,1e-05,1.47001]
[1777086804055,52.42,77581.22,0.0,-0.98719,1e-05,1.46984]
[1777086809091,52.42,77581.16,0.0,-0.98719,1e-05,1.46976]
[1777086816139,52.42,77579.28,0.0,-0.98724,1e-05,1.46451]
[1777086821174,52.42,77579.82,0.0,-0.98723,1e-05,1.46527]
[1777086826208,52.42,77579.9,0.0,-0.98723,1e-05,1.46539]
[1777086831253,52.42,77578.29,0.0,-0.98725,1e-05,1.4631]
[1777086835279,52.42,77561.15,0.0,-0.98749,1e-05,1.4389]
[1777086836287,52.42,77558.69,0.0,-0.98753,1e-05,1.43545]
[1777086841323,52.42,77559.25,0.0,-0.98752,1e-05,1.43623]
[1777086846153,52.42,77564.23,0.0,-0.98745,1e-05,1.44322]
[1777086851393,52.42,77565.65,0.0,-0.98743,1e-05,1.44522]
[1777086856428,52.42,77567.43,0.0,-0.98741,1e-05,1.44773]
[1777086861464,52.42,77568.53,0.0,-0.98739,1e-05,1.44928]
[1777086866498,52.42,77568.88,0.0,-0.98739,1e-05,1.44977]
[1777086871536,52.42,77574.08,0.0,-0.98733,1e-05,1.45457]
[1777086873551,52.42,77576.3,0.0,-0.9873,1e-05,1.45771]
[1777086879592,52.42,77576.35,0.0,-0.9873,1e-05,1.45778]
[1777086884627,52.42,77576.48,0.0,-0.9873,1e-05,1.45796]
[1777086889662,52.42,77576.62,0.0,-0.9873,1e-05,1.45816]
[1777086894698,52.42,77576.8,0.0,-0.9873,1e-05,1.45842]
[1777086899732,52.42,77577.02,0.0,-0.98729,1e-05,1.45873]
[1777086904769,52.42,77577.73,0.0,-0.98728,1e-05,1.45974]
[1777086909803,52.42,77577.11,0.0,-0.98729,1e-05,1.45886]
[1777086916644,52.42,77577.17,0.0,-0.98729,1e-05,1.45894]
[1777086923901,52.42,77576.68,0.0,-0.9873,1e-05,1.45825]
[1777086929942,52.42,77576.5,0.0,-0.9873,1e-05,1.45799]
[1777086934977,52.42,77576.88,0.0,-0.98732,1e-05,1.45597]
[1777086940015,52.42,77576.75,0.0,-0.98732,1e-05,1.45579]
[1777086947065,52.42,77576.73,0.0,-0.98732,1e-05,1.45576]
[1777086952100,52.42,77576.57,0.0,-0.98732,1e-05,1.45553]
[1777086957134,52.42,77576.43,0.0,-0.98732,1e-05,1.45533]
[1777086962169,52.42,77571.73,0.0,-0.98739,1e-05,1.44869]
[1777086964184,52.42,77568.09,0.0,-0.98744,1e-05,1.44356]
[1777086971233,52.42,77569.51,0.0,-0.98742,1e-05,1.44556]
[1777086977064,52.42,77571.11,0.0,-0.9874,1e-05,1.44781]
[1777086982312,52.42,77572.01,0.0,-0.98738,1e-05,1.44908]
[1777086990366,52.42,77573.08,0.0,-0.98737,1e-05,1.4506]
[1777086995405,52.42,77574.26,0.0,-0.98737,1e-05,1.44971]
[1777087001445,52.42,77574.85,0.0,-0.98737,1e-05,1.45054]
[1777087006479,52.42,77574.94,0.0,-0.98736,1e-05,1.45067]
[1777087010509,52.42,77581.27,0.0,-0.98728,1e-05,1.45963]
[1777087015547,52.42,77579.93,0.0,-0.98729,1e-05,1.45773]
[1777087021588,52.42,77579.13,0.0,-0.98731,1e-05,1.4566]
[1777087027414,52.42,77578.18,0.0,-0.98732,1e-05,1.45525]
[1777087034678,52.42,77576.09,0.0,-0.98735,1e-05,1.45229]
[1777087039713,52.42,77575.85,0.0,-0.98735,1e-05,1.45195]
[1777087044749,52.42,77576.01,0.0,-0.98735,1e-05,1.45218]
[1777087049784,52.42,77575.5,0.0,-0.98736,1e-05,1.45146]
[1777087055824,52.42,77576.12,0.0,-0.98737,1e-05,1.44978]
[1777087060860,52.42,77575.52,0.0,-0.98738,1e-05,1.44893]
[1777087067694,52.42,77575.32,0.0,-0.98738,1e-05,1.44865]
[1777087072945,52.42,77575.18,0.0,-0.98738,1e-05,1.44845]
[1777087082008,52.42,77575.1,0.0,-0.98738,1e-05,1.44834]
[1777087087834,52.42,77580.07,0.0,-0.98731,1e-05,1.45536]
[1777087094091,52.42,77579.89,0.0,-0.98732,1e-05,1.45511]
[1777087100133,52.42,77579.95,0.0,-0.98732,1e-05,1.45519]
[1777087105168,52.42,77580.51,0.0,-0.98731,1e-05,1.45599]
[1777087110203,52.42,77581.15,0.0,-0.9873,1e-05,1.45689]
[1777087115238,52.42,77581.84,0.0,-0.98731,1e-05,1.45531]
[1777087120273,52.42,77581.69,0.0,-0.98731,1e-05,1.4551]
[1777087125318,52.42,77581.77,0.0,-0.98731,1e-05,1.45521]
[1777087132368,52.42,77583.78,0.0,-0.98728,1e-05,1.45806]
[1777087137403,52.42,77585.21,0.0,-0.98726,1e-05,1.46009]
[1777087143445,52.42,77585.91,0.0,-0.98725,1e-05,1.46108]
[1777087148480,52.42,77586.12,0.0,-0.98725,1e-05,1.46138]
[1777087153514,52.42,77586.07,0.0,-0.98725,1e-05,1.46131]
[1777087161598,52.42,77585.98,0.0,-0.98725,1e-05,1.46118]
[1777087166638,52.42,77585.95,0.0,-0.98725,1e-05,1.46114]
[1777087174693,52.42,77585.83,0.0,-0.98728,1e-05,1.4584]
[1777087179728,52.42,77587.12,0.0,-0.98726,1e-05,1.46023]
[1777087184768,52.42,77586.77,0.0,-0.98726,1e-05,1.45973]
[1777087188795,52.42,77592.8,0.0,-0.98718,1e-05,1.46832]
[1777087189802,52.42,77593.37,0.0,-0.98717,1e-05,1.46913]
[1777087197857,52.42,77594.85,0.0,-0.98715,1e-05,1.47125]
[1777087206923,52.42,77595.3,0.0,-0.98714,1e-05,1.47189]
[1777087211958,52.42,77597.93,0.0,-0.9871,1e-05,1.47566]
[1777087219006,52.42,77597.98,0.0,-0.9871,1e-05,1.47573]
[1777087224043,52.42,77598.27,0.0,-0.9871,1e-05,1.47614]
[1777087229079,52.42,77597.34,0.0,-0.98711,1e-05,1.47481]
[1777087234112,52.42,77597.4,0.0,-0.98713,1e-05,1.47231]
[1777087239148,52.42,77597.16,0.0,-0.98714,1e-05,1.47197]
[1777087248958,52.42,77596.95,0.0,-0.98714,1e-05,1.47167]
[1777087256267,52.42,77597.22,0.0,-0.98714,1e-05,1.47205]
[1777087261302,52.42,77597.32,0.0,-0.98713,1e-05,1.47219]
[1777087266338,52.42,77598.27,0.0,-0.98712,1e-05,1.47355]
[1777087271373,52.42,77598.42,0.0,-0.98712,1e-05,1.47377]
[1777087278422,52.42,77598.74,0.0,-0.98711,1e-05,1.47423]
[1777087283457,52.42,77598.94,0.0,-0.98711,1e-05,1.47451]
[1777087288492,52.42,77599.51,0.0,-0.9871,1e-05,1.47533]
[1777087294534,52.42,77600.38,0.0,-0.98711,1e-05,1.47399]
[1777087302590,52.42,77601.24,0.0,-0.9871,1e-05,1.47522]
[1777087307625,52.42,77601.3,0.0,-0.9871,1e-05,1.4753]
[1777087312660,52.42,77601.48,0.0,-0.9871,1e-05,1.47556]
[1777087318702,52.42,77601.5,0.0,-0.9871,1e-05,1.47559]
[1777087323739,52.42,77601.12,0.0,-0.9871,1e-05,1.47505]
[1777087329778,52.42,77600.92,0.0,-0.98711,1e-05,1.47476]
[1777087334815,52.42,77601.71,0.0,-0.98709,1e-05,1.47589]
[1777087339849,52.42,77600.46,0.0,-0.98711,1e-05,1.4741]
[1777087344885,52.42,77600.48,0.0,-0.98711,1e-05,1.47413]
[1777087349920,52.42,77601.17,0.0,-0.9871,1e-05,1.47512]
[1777087354957,52.42,77601.02,0.0,-0.98713,1e-05,1.47231]
[1777087359992,52.42,77600.41,0.0,-0.98713,1e-05,1.47144]
[1777087365031,52.42,77598.87,0.0,-0.98716,1e-05,1.46924]
[1777087371070,52.42,77597.75,0.0,-0.98717,1e-05,1.46764]
[1777087379127,52.42,77597.04,0.0,-0.98718,1e-05,1.46663]
[1777087382148,52.42,77590.32,0.0,-0.98728,1e-05,1.45706]
[1777087383155,52.42,77582.87,0.0,-0.98738,1e-05,1.44652]
[1777087384163,52.42,77583.01,0.0,-0.98738,1e-05,1.44672]
[1777087389939,52.42,77583.68,0.0,-0.98737,1e-05,1.44766]
[1777087395239,52.42,77582.82,0.0,-0.98738,1e-05,1.44645]
[1777087402291,52.42,77583.22,0.0,-0.98738,1e-05,1.44701]
[1777087404302,52.42,77576.58,0.0,-0.98747,1e-05,1.43766]
[1777087410081,52.42,77575.59,0.0,-0.98748,1e-05,1.43627]
[1777087418402,52.42,77573.67,0.0,-0.98753,1e-05,1.43104]
[1777087423439,52.42,77573.76,0.0,-0.98753,1e-05,1.43116]
[1777087428472,52.42,77573.06,0.0,-0.98754,1e-05,1.43018]
[1777087433511,52.42,77573.6,0.0,-0.98753,1e-05,1.43094]
[1777087437534,52.42,77577.71,0.0,-0.98748,1e-05,1.4367]
[1777087442578,52.42,77577.92,0.0,-0.98747,1e-05,1.437]
[1777087450364,52.42,77577.9,0.0,-0.98747,1e-05,1.43697]
[1777087455670,52.42,77577.72,0.0,-0.98748,1e-05,1.43672]
[1777087462718,52.42,77577.58,0.0,-0.98748,1e-05,1.43652]
[1777087468760,52.42,77577.65,0.0,-0.98748,1e-05,1.43662]
[1777087470504,52.42,77572.58,0.0,-0.98755,1e-05,1.42951]
[1777087475809,52.42,77572.05,0.0,-0.98758,1e-05,1.42623]
[1777087481852,52.42,77571.69,0.0,-0.98758,1e-05,1.42573]
[1777087486887,52.42,77572.19,0.0,-0.98757,1e-05,1.42643]
[1777087491922,52.42,77572.5,0.0,-0.98757,1e-05,1.42686]
[1777087496957,52.42,77573.42,0.0,-0.98756,1e-05,1.42815]
[1777087501992,52.42,77573.74,0.0,-0.98755,1e-05,1.42859]
[1777087507029,52.42,77573.7,0.0,-0.98755,1e-05,1.42854]
[1777087513071,52.42,77574.0,0.0,-0.98755,1e-05,1.42896]
[1777087518105,52.42,77573.48,0.0,-0.98756,1e-05,1.42823]
[1777087525155,52.42,77573.66,0.0,-0.98755,1e-05,1.42848]
[1777087531198,52.42,77574.45,0.0,-0.98756,1e-05,1.42705]
[1777087536231,52.42,77575.26,0.0,-0.98755,1e-05,1.42818]
[1777087541273,52.42,77574.98,0.0,-0.98756,1e-05,1.42779]
[1777087546309,52.42,77574.72,0.0,-0.98756,1e-05,1.42742]
[1777087553358,52.42,77573.67,0.0,-0.98758,1e-05,1.42596]
[1777087560407,52.42,77573.09,0.0,-0.98758,1e-05,1.42515]
[1777087566454,52.42,77572.41,0.0,-0.98759,1e-05,1.4242]
[1777087571483,52.42,77572.46,0.0,-0.98759,1e-05,1.42427]
[1777087576520,52.42,77571.79,0.0,-0.9876,1e-05,1.42334]
[1777087581554,52.42,77571.9,0.0,-0.9876,1e-05,1.42349]
[1777087586588,52.42,77571.74,0.0,-0.9876,1e-05,1.42327]
[1777087591624,52.42,77570.29,0.0,-0.98764,1e-05,1.41871]
[1777087596659,52.42,77569.98,0.0,-0.98765,1e-05,1.41828]
[1777087601693,52.42,77570.15,0.0,-0.98765,1e-05,1.41852]
[1777087606729,52.42,77570.18,0.0,-0.98764,1e-05,1.41856]
[1777087613777,52.42,77570.55,0.0,-0.98764,1e-05,1.41908]
[1777087621852,52.42,77570.6,0.0,-0.98764,1e-05,1.41914]
[1777087626871,52.42,77570.33,0.0,-0.98764,1e-05,1.41877]
[1777087632911,52.42,77570.26,0.0,-0.98764,1e-05,1.41867]
[1777087635931,52.42,77564.65,0.0,-0.98772,1e-05,1.41089]
[1777087636939,52.42,77554.99,0.0,-0.98785,1e-05,1.39756]
[1777087637948,52.42,77553.83,0.0,-0.98787,1e-05,1.39597]
[1777087643988,52.42,77553.63,0.0,-0.98787,1e-05,1.39569]
[1777087648020,52.42,77545.42,0.0,-0.98798,1e-05,1.38446]
[1777087649026,52.42,77545.57,0.0,-0.98798,1e-05,1.38466]
[1777087654062,52.42,77545.83,0.0,-0.988,1e-05,1.38253]
[1777087660104,52.42,77545.78,0.0,-0.988,1e-05,1.38246]
[1777087665143,52.42,77544.75,0.0,-0.98801,1e-05,1.38106]
[1777087670173,52.42,77544.78,0.0,-0.98801,1e-05,1.3811]
[1777087676218,52.42,77544.55,0.0,-0.98802,1e-05,1.38078]
[1777087682259,52.42,77544.2,0.0,-0.98802,1e-05,1.38031]
[1777087687294,52.42,77543.59,0.0,-0.98803,1e-05,1.37948]
[1777087692332,52.42,77543.36,0.0,-0.98803,1e-05,1.37916]
[1777087697365,52.42,77542.17,0.0,-0.98805,1e-05,1.37755]
[1777087702402,52.42,77542.21,0.0,-0.98805,1e-05,1.3776]
[1777087707441,52.42,77542.16,0.0,-0.98805,1e-05,1.37753]
[1777087711469,52.42,77547.37,0.0,-0.988,1e-05,1.38214]
[1777087717513,52.42,77551.7,0.0,-0.98794,1e-05,1.38805]
[1777087723553,52.42,77553.3,0.0,-0.98792,1e-05,1.39024]
[1777087728588,52.42,77553.84,0.0,-0.98791,1e-05,1.39098]
[1777087734636,52.42,77554.11,0.0,-0.98791,1e-05,1.39135]
[1777087739673,52.42,77554.89,0.0,-0.9879,1e-05,1.39242]
[1777087744706,52.42,77555.49,0.0,-0.98789,1e-05,1.39324]
[1777087752473,52.42,77556.0,0.0,-0.98788,1e-05,1.39394]
[1777087757798,52.42,77556.33,0.0,-0.98788,1e-05,1.39439]
[1777087762850,52.42,77556.63,0.0,-0.98787,1e-05,1.3948]
[1777087767869,52.42,77557.32,0.0,-0.98786,1e-05,1.39575]
[1777087772904,52.42,77557.63,0.0,-0.98788,1e-05,1.39367]
[1777087782970,52.42,77557.45,0.0,-0.98788,1e-05,1.39342]
[1777087788010,52.42,77557.29,0.0,-0.98788,1e-05,1.3932]
[1777087793045,52.42,77554.49,0.0,-0.98792,1e-05,1.38937]
[1777087800093,52.42,77554.83,0.0,-0.98792,1e-05,1.38983]
[1777087805128,52.42,77555.23,0.0,-0.98791,1e-05,1.39038]
[1777087812180,52.42,77555.73,0.0,-0.98791,1e-05,1.39107]
[1777087818222,52.42,77556.22,0.0,-0.9879,1e-05,1.39174]
[1777087823258,52.42,77556.72,0.0,-0.98789,1e-05,1.39242]
[1777087828298,52.42,77563.81,0.0,-0.9878,1e-05,1.40217]
[1777087833332,52.42,77558.82,0.0,-0.98789,1e-05,1.3928]
[1777087835347,52.42,77556.87,0.0,-0.98791,1e-05,1.39013]
[1777087843105,52.42,77557.52,0.0,-0.9879,1e-05,1.39102]
[1777087849446,52.42,77557.95,0.0,-0.9879,1e-05,1.39161]
[1777087859515,52.42,77557.43,0.0,-0.9879,1e-05,1.39089]
[1777087865557,52.42,77557.57,0.0,-0.9879,1e-05,1.39109]
[1777087870593,52.42,77557.45,0.0,-0.9879,1e-05,1.39092]
[1777087876635,52.42,77557.76,0.0,-0.9879,1e-05,1.39135]
[1777087881672,52.42,77557.72,0.0,-0.9879,1e-05,1.39129]
[1777087886705,52.42,77559.58,0.0,-0.98787,1e-05,1.39384]
[1777087891742,52.42,77559.69,0.0,-0.98789,1e-05,1.39149]
[1777087896780,52.42,77559.24,0.0,-0.9879,1e-05,1.39087]
[1777087901811,52.42,77558.84,0.0,-0.98791,1e-05,1.39032]
[1777087909867,52.42,77558.82,0.0,-0.98791,1e-05,1.3903]
[1777087919937,52.42,77559.56,0.0,-0.9879,1e-05,1.39131]
[1777087924971,52.42,77559.8,0.0,-0.98789,1e-05,1.39164]
[1777087932020,52.42,77560.92,0.0,-0.98788,1e-05,1.39318]
[1777087937056,52.42,77560.93,0.0,-0.98788,1e-05,1.39319]
[1777087943098,52.42,77560.73,0.0,-0.98788,1e-05,1.39292]
[1777087950153,52.42,77560.81,0.0,-0.98788,1e-05,1.39303]
[1777087955183,52.42,77562.38,0.0,-0.98788,1e-05,1.39267]
[1777087960218,52.42,77565.94,0.0,-0.98783,1e-05,1.39757]
[1777087965252,52.42,77565.96,0.0,-0.98783,1e-05,1.39759]
[1777087970288,52.42,77568.98,0.0,-0.98779,1e-05,1.40175]
[1777087975323,52.42,77569.23,0.0,-0.98779,1e-05,1.4021]
[1777087980358,52.42,77569.56,0.0,-0.98778,1e-05,1.40255]
[1777087985395,52.42,77569.88,0.0,-0.98778,1e-05,1.403]
[1777087991437,52.42,77570.75,0.0,-0.98776,1e-05,1.4042]
[1777087999492,52.42,77572.44,0.0,-0.98774,1e-05,1.40653]
[1777088005535,52.42,77572.74,0.0,-0.98774,1e-05,1.40695]
[1777088010570,52.42,77573.79,0.0,-0.98772,1e-05,1.4084]
[1777088015605,52.42,77574.49,0.0,-0.98773,1e-05,1.40685]
[1777088020640,52.42,77575.33,0.0,-0.98772,1e-05,1.40801]
[1777088025676,52.42,77574.27,0.0,-0.98774,1e-05,1.40654]
[1777088031717,52.42,77574.97,0.0,-0.98773,1e-05,1.40751]
[1777088036753,52.42,77575.53,0.0,-0.98772,1e-05,1.40829]
[1777088041793,52.42,77576.76,0.0,-0.9877,1e-05,1.40999]
[1777088046824,52.42,77576.97,0.0,-0.9877,1e-05,1.41028]
[1777088052867,52.42,77576.97,0.0,-0.9877,1e-05,1.41028]
[1777088057902,52.42,77578.67,0.0,-0.98768,1e-05,1.41264]
[1777088064653,52.42,77578.93,0.0,-0.98767,1e-05,1.413]
[1777088070995,52.42,77579.17,0.0,-0.98767,1e-05,1.41333]
[1777088077038,52.42,77579.17,0.0,-0.98769,1e-05,1.4108]
[1777088084793,52.42,77579.26,0.0,-0.98769,1e-05,1.41093]
[1777088090129,52.42,77586.13,0.0,-0.9876,1e-05,1.42048]
[1777088091136,52.42,77592.13,0.0,-0.98751,1e-05,1.42887]
[1777088097177,52.42,77592.56,0.0,-0.98751,1e-05,1.42947]
[1777088102213,52.42,77592.33,0.0,-0.98751,1e-05,1.42915]
[1777088107248,52.42,77592.77,0.0,-0.9875,1e-05,1.42977]
[1777088113290,52.42,77593.44,0.0,-0.98749,1e-05,1.43071]
[1777088119332,52.42,77593.61,0.0,-0.98749,1e-05,1.43094]
[1777088125079,52.42,77593.07,0.0,-0.9875,1e-05,1.43019]
[1777088130409,52.42,77594.24,0.0,-0.98748,1e-05,1.43183]
[1777088137530,52.42,77593.17,0.0,-0.98752,1e-05,1.42777]
[1777088142537,52.42,77591.41,0.0,-0.98754,1e-05,1.42531]
[1777088147576,52.42,77591.78,0.0,-0.98754,1e-05,1.42583]
[1777088151601,52.42,77597.15,0.0,-0.98746,1e-05,1.43336]
[1777088152609,52.42,77602.95,0.0,-0.98738,1e-05,1.44152]
[1777088153616,52.42,77602.71,0.0,-0.98738,1e-05,1.44118]
[1777088158651,52.42,77606.56,0.0,-0.98733,1e-05,1.44662]
[1777088163686,52.42,77607.15,0.0,-0.98732,1e-05,1.44746]
[1777088169730,52.42,77605.96,0.0,-0.98734,1e-05,1.44578]
[1777088175769,52.42,77603.76,0.0,-0.98737,1e-05,1.44267]
[1777088180805,52.42,77603.14,0.0,-0.98738,1e-05,1.44179]
[1777088185842,52.42,77604.47,0.0,-0.98736,1e-05,1.44367]
[1777088192893,52.42,77606.46,0.0,-0.98735,1e-05,1.44391]
[1777088197929,52.42,77607.84,0.0,-0.98733,1e-05,1.44586]
[1777088201957,52.42,77600.99,0.0,-0.98743,1e-05,1.43619]
[1777088209006,52.42,77602.22,0.0,-0.98741,1e-05,1.43793]
[1777088216054,52.42,77602.99,0.0,-0.9874,1e-05,1.43901]
[1777088221091,52.42,77604.19,0.0,-0.98739,1e-05,1.4407]
[1777088226125,52.42,77603.51,0.0,-0.9874,1e-05,1.43974]
[1777088232167,52.42,77603.64,0.0,-0.98739,1e-05,1.43993]
[1777088240224,52.42,77603.85,0.0,-0.98739,1e-05,1.44022]
[1777088241232,52.42,77596.06,0.0,-0.9875,1e-05,1.42927]
[1777088243245,52.42,77588.27,0.0,-0.98761,1e-05,1.41838]
[1777088248280,52.42,77589.95,0.0,-0.98758,1e-05,1.42072]
[1777088253314,52.42,77590.41,0.0,-0.9876,1e-05,1.41882]
[1777088258349,52.42,77591.59,0.0,-0.98758,1e-05,1.42046]
[1777088263385,52.42,77594.4,0.0,-0.98754,1e-05,1.42439]
[1777088268420,52.42,77593.99,0.0,-0.98755,1e-05,1.42382]
[1777088273454,52.42,77592.58,0.0,-0.98757,1e-05,1.42185]
[1777088278489,52.42,77592.58,0.0,-0.98757,1e-05,1.42185]
[1777088282518,52.42,77599.07,0.0,-0.98748,1e-05,1.43093]
[1777088284531,52.42,77599.27,0.0,-0.98748,1e-05,1.43121]
[1777088289566,52.42,77599.49,0.0,-0.98747,1e-05,1.43152]
[1777088294601,52.42,77599.11,0.0,-0.98748,1e-05,1.43099]
[1777088299636,52.42,77598.94,0.0,-0.98748,1e-05,1.43075]
[1777088304670,52.42,77598.78,0.0,-0.98748,1e-05,1.43053]
[1777088309707,52.42,77598.83,0.0,-0.98748,1e-05,1.4306]
[1777088316755,52.42,77596.89,0.0,-0.98753,1e-05,1.42532]
[1777088322800,52.42,77595.03,0.0,-0.98756,1e-05,1.42272]
[1777088328839,52.42,77593.19,0.0,-0.98758,1e-05,1.42015]
[1777088334881,52.42,77591.51,0.0,-0.98761,1e-05,1.41781]
[1777088341931,52.42,77590.66,0.0,-0.98762,1e-05,1.41662]
[1777088347974,52.42,77588.92,0.0,-0.98764,1e-05,1.4142]
[1777088353008,52.42,77588.69,0.0,-0.98765,1e-05,1.41388]
[1777088355023,52.42,77593.71,0.0,-0.98758,1e-05,1.42088]
[1777088361063,52.42,77592.7,0.0,-0.98759,1e-05,1.41947]
[1777088366766,52.42,77591.98,0.0,-0.9876,1e-05,1.41846]
[1777088372140,52.42,77592.93,0.0,-0.98761,1e-05,1.41724]
[1777088378182,52.42,77591.32,0.0,-0.98763,1e-05,1.415]
[1777088383218,52.42,77596.11,0.0,-0.98756,1e-05,1.42168]
[1777088384225,52.42,77601.41,0.0,-0.98749,1e-05,1.4291]
[1777088385232,52.42,77602.23,0.0,-0.98748,1e-05,1.43025]
[1777088390266,52.42,77604.18,0.0,-0.98745,1e-05,1.43299]
[1777088395302,52.42,77603.58,0.0,-0.98746,1e-05,1.43215]
[1777088400338,52.42,77606.43,0.0,-0.98742,1e-05,1.43615]
[1777088405372,52.42,77607.3,0.0,-0.98741,1e-05,1.43738]
[1777088410407,52.42,77607.14,0.0,-0.98741,1e-05,1.43715]
[1777088413428,52.42,77613.57,0.0,-0.98732,1e-05,1.44624]
[1777088415443,52.42,77618.84,0.0,-0.98724,1e-05,1.45372]
[1777088417121,52.42,77623.99,0.0,-0.98717,1e-05,1.46105]
[1777088418464,52.42,77627.88,0.0,-0.98711,1e-05,1.46662]
[1777088421485,52.42,77634.05,0.0,-0.98703,1e-05,1.47547]
[1777088427193,52.42,77638.44,0.0,-0.98696,1e-05,1.4818]
[1777088430548,52.42,77647.17,0.0,-0.98684,1e-05,1.49444]
[1777088431555,52.42,77648.51,0.0,-0.98684,1e-05,1.49375]
[1777088437264,52.42,77645.85,0.0,-0.98688,1e-05,1.48989]
[1777088442632,52.42,77642.45,0.0,-0.98693,1e-05,1.48497]
[1777088454718,52.42,77645.67,0.0,-0.98688,1e-05,1.48963]
[1777088459752,52.42,77648.18,0.0,-0.98684,1e-05,1.49327]
[1777088464787,52.42,77649.92,0.0,-0.98682,1e-05,1.4958]
[1777088469824,52.42,77650.46,0.0,-0.98681,1e-05,1.49659]
[1777088474857,52.42,77651.87,0.0,-0.98679,1e-05,1.49864]
[1777088479892,52.42,77656.13,0.0,-0.98673,1e-05,1.50486]
[1777088485933,52.42,77655.99,0.0,-0.98673,1e-05,1.50465]
[1777088490969,52.42,77655.83,0.0,-0.98673,1e-05,1.50442]
[1777088497011,52.42,77655.7,0.0,-0.98675,1e-05,1.50158]
[1777088502046,52.42,77657.35,0.0,-0.98673,1e-05,1.50399]
[1777088507084,52.42,77660.0,0.0,-0.98669,1e-05,1.50787]
[1777088512117,52.42,77660.45,0.0,-0.98668,1e-05,1.50853]
[1777088517151,52.42,77664.29,0.0,-0.98663,1e-05,1.51416]
[1777088522187,52.42,77664.9,0.0,-0.98662,1e-05,1.51505]
[1777088527222,52.42,77670.25,0.0,-0.98654,1e-05,1.52293]
[1777088529238,52.42,77671.46,0.0,-0.98652,1e-05,1.52472]
[1777088535279,52.42,77672.78,0.0,-0.9865,1e-05,1.52667]
[1777088540312,52.42,77674.38,0.0,-0.98648,1e-05,1.52904]
[1777088545347,52.42,77675.76,0.0,-0.98646,1e-05,1.53108]
[1777088550381,52.42,77676.66,0.0,-0.98644,1e-05,1.53242]
[1777088555417,52.42,77669.99,0.0,-0.98657,1e-05,1.51988]
[1777088556424,52.42,77664.46,0.0,-0.98665,1e-05,1.51175]
[1777088558438,52.42,77660.84,0.0,-0.9867,1e-05,1.50644]
[1777088561456,52.42,77676.33,0.0,-0.98647,1e-05,1.52924]
[1777088562466,52.42,77680.47,0.0,-0.98641,2e-05,1.53538]
[1777088565487,52.42,77676.31,0.0,-0.98647,1e-05,1.52921]
[1777088570522,52.42,77674.82,0.0,-0.98649,1e-05,1.52701]
[1777088575556,52.42,77675.59,0.0,-0.98648,1e-05,1.52815]
[1777088580593,52.42,77676.52,0.0,-0.98647,1e-05,1.52953]
[1777088585630,52.42,77676.4,0.0,-0.98647,1e-05,1.52935]
[1777088590662,52.42,77679.21,0.0,-0.98643,2e-05,1.53351]
[1777088595699,52.42,77679.13,0.0,-0.98643,2e-05,1.53339]
[1777088599726,52.42,77684.35,0.0,-0.98635,2e-05,1.54116]
[1777088604761,52.42,77684.72,0.0,-0.98635,2e-05,1.54171]
[1777088609797,52.42,77686.26,0.0,-0.98632,2e-05,1.544]
[1777088614831,52.42,77685.46,0.0,-0.98636,2e-05,1.54011]
[1777088619866,52.42,77685.84,0.0,-0.98635,2e-05,1.54068]
[1777088624900,52.42,77686.59,0.0,-0.98634,2e-05,1.5418]
[1777088626914,52.42,77681.4,0.0,-0.98642,2e-05,1.53408]
[1777088631950,52.42,77681.02,0.0,-0.98642,2e-05,1.53351]
[1777088636985,52.42,77678.9,0.0,-0.98646,1e-05,1.53037]
[1777088642020,52.42,77678.87,0.0,-0.98646,1e-05,1.53032]
[1777088647055,52.42,77679.09,0.0,-0.98645,1e-05,1.53065]
[1777088654105,52.42,77679.69,0.0,-0.98644,2e-05,1.53154]
[1777088659141,52.42,77680.14,0.0,-0.98644,2e-05,1.53221]
[1777088664175,52.42,77678.59,0.0,-0.98646,1e-05,1.52991]
[1777088670217,52.42,77682.87,0.0,-0.9864,2e-05,1.53626]
[1777088677267,52.42,77682.95,0.0,-0.98642,2e-05,1.53369]
[1777088682303,52.42,77685.03,0.0,-0.98639,2e-05,1.53678]
[1777088687336,52.42,77684.25,0.0,-0.9864,2e-05,1.53562]
[1777088692372,52.42,77685.77,0.0,-0.98638,2e-05,1.53788]
[1777088694386,52.42,77680.69,0.0,-0.98645,2e-05,1.53034]
[1777088700429,52.42,77681.28,0.0,-0.98644,2e-05,1.53121]
[1777088705462,52.42,77682.71,0.0,-0.98642,2e-05,1.53333]
[1777088710499,52.42,77688.49,0.0,-0.98633,2e-05,1.54193]
[1777088711504,52.42,77691.66,0.0,-0.98629,2e-05,1.54666]
[1777088716540,52.42,77692.76,0.0,-0.98627,2e-05,1.54831]
[1777088721576,52.42,77693.45,0.0,-0.98626,2e-05,1.54934]
[1777088727617,52.42,77692.45,0.0,-0.98627,2e-05,1.54785]
[1777088732652,52.42,77692.99,0.0,-0.98629,2e-05,1.54595]
[1777088733659,52.42,77698.13,0.0,-0.98621,2e-05,1.55364]
[1777088734666,52.42,77700.2,0.0,-0.98618,2e-05,1.55675]
[1777088739369,52.42,77702.37,0.0,-0.98615,2e-05,1.56002]
[1777088744737,52.42,77701.05,0.0,-0.98617,2e-05,1.55803]
[1777088749771,52.42,77701.58,0.0,-0.98616,2e-05,1.55883]
[1777088753799,52.42,77705.85,0.0,-0.98609,2e-05,1.56526]
[1777088759509,52.42,77701.68,0.0,-0.98616,2e-05,1.55898]
[1777088764876,52.42,77700.45,0.0,-0.98618,2e-05,1.55713]
[1777088769911,52.42,77698.35,0.0,-0.98621,2e-05,1.55397]
[1777088774947,52.42,77698.74,0.0,-0.9862,2e-05,1.55456]
[1777088784010,52.42,77700.31,0.0,-0.98618,2e-05,1.55692]
[1777088790051,52.42,77700.09,0.0,-0.98618,2e-05,1.55659]
[1777088795087,52.42,77700.58,0.0,-0.9862,2e-05,1.55461]
[1777088800124,52.42,77699.9,0.0,-0.98621,2e-05,1.55359]
[1777088808177,52.42,77699.91,0.0,-0.98621,2e-05,1.5536]
[1777088813213,52.42,77699.8,0.0,-0.98621,2e-05,1.55344]
[1777088818248,52.42,77700.25,0.0,-0.9862,2e-05,1.55411]
[1777088823282,52.42,77699.23,0.0,-0.98622,2e-05,1.55258]
[1777088828316,52.42,77699.16,0.0,-0.98622,2e-05,1.55247]
[1777088833351,52.42,77699.42,0.0,-0.98621,2e-05,1.55286]
[1777088838388,52.42,77699.53,0.0,-0.98621,2e-05,1.55303]
[1777088843425,52.42,77699.01,0.0,-0.98622,2e-05,1.55225]
[1777088846445,52.42,77705.39,0.0,-0.98612,2e-05,1.56184]
[1777088851480,52.42,77708.14,0.0,-0.9861,2e-05,1.56326]
[1777088856515,52.42,77710.09,0.0,-0.98607,2e-05,1.5662]
[1777088861550,52.42,77710.94,0.0,-0.98606,2e-05,1.56749]
[1777088866585,52.42,77713.39,0.0,-0.98602,2e-05,1.57119]
[1777088871621,52.42,77714.2,0.0,-0.98601,2e-05,1.57242]
[1777088876655,52.42,77715.79,0.0,-0.98599,2e-05,1.57483]
[1777088879675,52.42,77710.57,0.0,-0.98607,2e-05,1.56693]
[1777088883712,52.42,77705.2,0.0,-0.98615,2e-05,1.55883]
[1777088888742,52.42,77699.32,0.0,-0.98624,2e-05,1.55]
[1777088890754,52.42,77696.49,0.0,-0.98628,2e-05,1.54577]
[1777088895790,52.42,77693.99,0.0,-0.98632,2e-05,1.54203]
[1777088900824,52.42,77695.21,0.0,-0.9863,2e-05,1.54385]
[1777088905858,52.42,77693.88,0.0,-0.98632,2e-05,1.54187]
[1777088914921,52.42,77693.47,0.0,-0.98635,2e-05,1.53855]
[1777088920633,52.42,77692.87,0.0,-0.98636,2e-05,1.53766]
[1777088927006,52.42,77693.08,0.0,-0.98636,2e-05,1.53797]
[1777088932041,52.42,77692.75,0.0,-0.98636,2e-05,1.53748]
[1777088937077,52.42,77692.47,0.0,-0.98637,2e-05,1.53706]
[1777088938083,52.42,77698.49,0.0,-0.98628,2e-05,1.54605]
[1777088939089,52.42,77703.3,0.0,-0.9862,2e-05,1.55325]
[1777088944124,52.42,77704.81,0.0,-0.98618,2e-05,1.55552]
[1777088950843,52.42,77701.95,0.0,-0.98622,2e-05,1.55123]
[1777088955203,52.42,77697.09,0.0,-0.9863,2e-05,1.54395]
[1777088960237,52.42,77696.15,0.0,-0.98631,2e-05,1.54255]
[1777088965273,52.42,77696.44,0.0,-0.98631,2e-05,1.54298]
[1777088970307,52.42,77695.87,0.0,-0.98632,2e-05,1.54213]
[1777088977356,52.42,77696.08,0.0,-0.98634,2e-05,1.53974]
[1777088982391,52.42,77694.95,0.0,-0.98635,2e-05,1.53806]
[1777088988432,52.42,77694.57,0.0,-0.98636,2e-05,1.53749]
[1777088993468,52.42,77694.3,0.0,-0.98636,2e-05,1.53709]
[1777088998504,52.42,77691.17,0.0,-0.98641,2e-05,1.53243]
[1777089000519,52.42,77684.31,0.0,-0.98651,1e-05,1.52227]
[1777089001526,52.42,77682.52,0.0,-0.98654,1e-05,1.51963]
[1777089006560,52.42,77684.05,0.0,-0.98652,1e-05,1.52189]
[1777089011596,52.42,77685.45,0.0,-0.9865,1e-05,1.52395]
[1777089016631,52.42,77686.3,0.0,-0.98648,1e-05,1.52521]
[1777089021669,52.42,77687.15,0.0,-0.98647,2e-05,1.52647]
[1777089026703,52.42,77688.68,0.0,-0.98645,2e-05,1.52874]
[1777089031740,52.42,77688.94,0.0,-0.98647,2e-05,1.52643]
[1777089035767,52.42,77694.66,0.0,-0.98638,2e-05,1.53492]
[1777089041473,52.42,77695.36,0.0,-0.98637,2e-05,1.53597]
[1777089048858,52.42,77694.81,0.0,-0.98638,2e-05,1.53515]
[1777089053894,52.42,77692.71,0.0,-0.98641,2e-05,1.53203]
[1777089055907,52.42,77686.03,0.0,-0.98651,1e-05,1.52213]
[1777089061613,52.42,77686.07,0.0,-0.98651,1e-05,1.52219]
[1777089071686,52.42,77686.48,0.0,-0.9865,1e-05,1.52279]
[1777089081756,52.42,77687.12,0.0,-0.98649,1e-05,1.52374]
[1777089088131,52.42,77688.3,0.0,-0.98648,2e-05,1.52549]
[1777089093168,52.42,77684.87,0.0,-0.98655,1e-05,1.51773]
[1777089099209,52.42,77685.92,0.0,-0.98653,1e-05,1.51928]
[1777089107265,52.42,77686.81,0.0,-0.98652,1e-05,1.5206]
[1777089112300,52.42,77687.88,0.0,-0.9865,1e-05,1.52218]
[1777089115320,52.42,77690.32,0.0,-0.98647,2e-05,1.52579]
[1777089122037,52.42,77690.64,0.0,-0.98646,2e-05,1.52626]
[1777089128412,52.42,77690.67,0.0,-0.98646,2e-05,1.52631]
[1777089133447,52.42,77689.08,0.0,-0.98649,1e-05,1.52395]
[1777089138483,52.42,77689.03,0.0,-0.98649,1e-05,1.52388]
[1777089148551,52.42,77689.51,0.0,-0.98648,2e-05,1.52459]
[1777089154593,52.42,77688.8,0.0,-0.98651,1e-05,1.52085]
[1777089161642,52.42,77689.63,0.0,-0.9865,1e-05,1.52208]
[1777089167685,52.42,77689.61,0.0,-0.9865,1e-05,1.52205]
[1777089172727,52.42,77689.03,0.0,-0.98651,1e-05,1.52119]
[1777089177755,52.42,77689.56,0.0,-0.9865,1e-05,1.52197]
[1777089186820,52.42,77690.03,0.0,-0.9865,1e-05,1.52267]
[1777089191855,52.42,77678.02,0.0,-0.98667,1e-05,1.50499]
[1777089192862,52.42,77676.78,0.0,-0.98669,1e-05,1.50317]
[1777089196893,52.42,77673.92,0.0,-0.98674,1e-05,1.49899]
[1777089201925,52.42,77674.99,0.0,-0.98672,1e-05,1.50055]
[1777089206959,52.42,77679.03,0.0,-0.98666,1e-05,1.50647]
[1777089211996,52.42,77678.83,0.0,-0.98669,1e-05,1.50351]
[1777089218040,52.42,77678.36,0.0,-0.98669,1e-05,1.50282]
[1777089223075,52.42,77678.23,0.0,-0.98669,1e-05,1.50263]
[1777089228113,52.42,77678.3,0.0,-0.98669,1e-05,1.50273]
[1777089233145,52.42,77673.44,0.0,-0.98676,1e-05,1.49563]
[1777089239190,52.42,77672.53,0.0,-0.98678,1e-05,1.4943]
[1777089250268,52.42,77672.42,0.0,-0.98678,1e-05,1.49414]
[1777089257316,52.42,77671.88,0.0,-0.98679,1e-05,1.49335]
[1777089263046,52.42,77672.09,0.0,-0.98678,1e-05,1.49366]
[1777089268393,52.42,77672.61,0.0,-0.98678,1e-05,1.49442]
[1777089273427,52.42,77672.11,0.0,-0.98681,1e-05,1.49104]
[1777089278462,52.42,77671.98,0.0,-0.98681,1e-05,1.49085]
[1777089283497,52.42,77673.07,0.0,-0.98679,1e-05,1.49243]
[1777089288533,52.42,77672.91,0.0,-0.9868,1e-05,1.4922]
[1777089294576,52.42,77674.67,0.0,-0.98677,1e-05,1.49477]
[1777089299611,52.42,77675.21,0.0,-0.98676,1e-05,1.49555]
[1777089312702,52.42,77674.34,0.0,-0.98677,1e-05,1.49428]
[1777089319751,52.42,77674.33,0.0,-0.98677,1e-05,1.49427]
[1777089324785,52.42,77674.0,0.0,-0.98678,1e-05,1.49379]
[1777089325795,52.42,77659.11,0.0,-0.987,1e-05,1.47221]
[1777089326800,52.42,77656.54,0.0,-0.98703,1e-05,1.46851]
[1777089333541,52.42,77656.68,0.0,-0.98705,1e-05,1.46609]
[1777089338885,52.42,77657.02,0.0,-0.98705,1e-05,1.46658]
[1777089346941,52.42,77658.32,0.0,-0.98703,1e-05,1.46844]
[1777089352983,52.42,77658.99,0.0,-0.98702,1e-05,1.46941]
[1777089359026,52.42,77659.01,0.0,-0.98702,1e-05,1.46944]
[1777089363054,52.42,77648.47,0.0,-0.98717,1e-05,1.45433]
[1777089364061,52.42,77646.26,0.0,-0.9872,1e-05,1.45118]
[1777089369096,52.42,77643.77,0.0,-0.98724,1e-05,1.44764]
[1777089373125,52.42,77648.37,0.0,-0.98717,1e-05,1.45419]
[1777089378158,52.42,77648.06,0.0,-0.98718,1e-05,1.45375]
[1777089384200,52.42,77646.51,0.0,-0.9872,1e-05,1.45154]
[1777089389237,52.42,77644.52,0.0,-0.98723,1e-05,1.4487]
[1777089394272,52.42,77644.3,0.0,-0.98726,1e-05,1.44579]
[1777089401322,52.42,77643.72,0.0,-0.98726,1e-05,1.44496]
[1777089407361,52.42,77642.69,0.0,-0.98728,1e-05,1.4435]
[1777089414102,52.42,77639.37,0.0,-0.98733,1e-05,1.4388]
[1777089424171,52.42,77640.88,0.0,-0.9873,1e-05,1.44093]
[1777089429520,52.42,77641.27,0.0,-0.9873,1e-05,1.44149]
[1777089435559,52.42,77641.07,0.0,-0.9873,1e-05,1.4412]
[1777089440594,52.42,77641.16,0.0,-0.9873,1e-05,1.44133]
[1777089445630,52.42,77640.97,0.0,-0.9873,1e-05,1.44106]
[1777089451672,52.42,77640.95,0.0,-0.98732,1e-05,1.43844]
[1777089458722,52.42,77641.14,0.0,-0.98732,1e-05,1.43871]
[1777089464486,52.42,77641.1,0.0,-0.98732,1e-05,1.43865]
[1777089470808,52.42,77641.1,0.0,-0.98732,1e-05,1.43865]
[1777089478862,52.42,77641.17,0.0,-0.98732,1e-05,1.43875]
[1777089484903,52.42,77641.29,0.0,-0.98732,1e-05,1.43892]
[1777089489939,52.42,77641.6,0.0,-0.98732,1e-05,1.43936]
[1777089494972,52.42,77641.68,0.0,-0.98731,1e-05,1.43947]
[1777089500011,52.42,77642.28,0.0,-0.98731,1e-05,1.44032]
[1777089505046,52.42,77646.84,0.0,-0.98724,1e-05,1.44679]
[1777089511088,52.42,77647.35,0.0,-0.98726,1e-05,1.44492]
[1777089517132,52.42,77647.3,0.0,-0.98726,1e-05,1.44485]
[1777089523172,52.42,77647.62,0.0,-0.98725,1e-05,1.4453]
[1777089528207,52.42,77647.34,0.0,-0.98726,1e-05,1.4449]
[1777089533242,52.42,77647.77,0.0,-0.98725,1e-05,1.44551]
[1777089538277,52.42,77648.15,0.0,-0.98724,1e-05,1.44605]
[1777089545326,52.42,77648.19,0.0,-0.98724,1e-05,1.44611]
[1777089555120,52.42,77648.52,0.0,-0.98724,1e-05,1.44658]
[1777089560430,52.42,77648.57,0.0,-0.98724,1e-05,1.44665]
[1777089565466,52.42,77648.34,0.0,-0.98724,1e-05,1.44632]
[1777089575259,52.42,77648.59,0.0,-0.98726,1e-05,1.44407]
[1777089581578,52.42,77648.4,0.0,-0.98726,1e-05,1.4438]
[1777089587620,52.42,77648.27,0.0,-0.98726,1e-05,1.44362]
[1777089595399,52.42,77648.16,0.0,-0.98727,1e-05,1.44346]
[1777089597692,52.42,77660.87,0.0,-0.98708,1e-05,1.4616]
[1777089598699,52.42,77667.42,0.0,-0.98699,1e-05,1.47102]
[1777089602726,52.42,77669.12,0.0,-0.98696,1e-05,1.47347]
[1777089605469,52.42,77674.3,0.0,-0.98689,1e-05,1.48096]
[1777089610783,52.42,77672.54,0.0,-0.98691,1e-05,1.47842]
[1777089615539,52.42,77666.16,0.0,-0.98701,1e-05,1.46921]
[1777089616825,52.42,77657.66,0.0,-0.98713,1e-05,1.457]
[1777089620853,52.42,77652.4,0.0,-0.98721,1e-05,1.4495]
[1777089626896,52.42,77650.53,0.0,-0.98723,1e-05,1.44683]
[1777089631929,52.42,77652.79,0.0,-0.98722,1e-05,1.44744]
[1777089637970,52.42,77653.05,0.0,-0.98722,1e-05,1.44781]
[1777089643009,52.42,77654.38,0.0,-0.9872,1e-05,1.44971]
[1777089648048,52.42,77654.32,0.0,-0.9872,1e-05,1.44962]
[1777089653083,52.42,77653.9,0.0,-0.98721,1e-05,1.44902]
[1777089659125,52.42,77654.27,0.0,-0.9872,1e-05,1.44955]
[1777089665173,52.42,77653.42,0.0,-0.98721,1e-05,1.44834]
[1777089670207,52.42,77652.87,0.0,-0.98722,1e-05,1.44756]
[1777089675251,52.42,77652.37,0.0,-0.98723,1e-05,1.44684]
[1777089680286,52.42,77651.9,0.0,-0.98724,1e-05,1.44617]
[1777089685322,52.42,77650.79,0.0,-0.98725,1e-05,1.4446]
[1777089692370,52.42,77651.15,0.0,-0.98727,1e-05,1.4425]
[1777089697404,52.42,77649.75,0.0,-0.98729,1e-05,1.44052]
[1777089702440,52.42,77650.36,0.0,-0.98728,1e-05,1.44138]
[1777089707475,52.42,77652.09,0.0,-0.98725,1e-05,1.44384]
[1777089712509,52.42,77651.31,0.0,-0.98727,1e-05,1.44273]
[1777089717545,52.42,77652.06,0.0,-0.98725,1e-05,1.4438]
[1777089722579,52.42,77652.63,0.0,-0.98725,1e-05,1.44461]
[1777089727621,52.42,77652.88,0.0,-0.98724,1e-05,1.44496]
[1777089732656,52.42,77652.39,0.0,-0.98725,1e-05,1.44426]
[1777089737692,52.42,77652.5,0.0,-0.98725,1e-05,1.44442]
[1777089742726,52.42,77652.23,0.0,-0.98725,1e-05,1.44404]
[1777089747760,52.42,77652.16,0.0,-0.98725,1e-05,1.44394]
[1777089753806,52.42,77651.2,0.0,-0.98729,1e-05,1.43997]
[1777089758840,52.42,77650.39,0.0,-0.9873,1e-05,1.43882]
[1777089763875,52.42,77649.36,0.0,-0.98732,1e-05,1.43736]
[1777089768911,52.42,77648.89,0.0,-0.98732,1e-05,1.4367]
[1777089773946,52.42,77649.1,0.0,-0.98732,1e-05,1.437]
[1777089779989,52.42,77649.11,0.0,-0.98732,1e-05,1.43701]
[1777089786737,52.42,77649.3,0.0,-0.98732,1e-05,1.43728]
[1777089793080,52.42,77649.22,0.0,-0.98732,1e-05,1.43717]
[1777089799121,52.42,77649.39,0.0,-0.98732,1e-05,1.43741]
[1777089805162,52.42,77649.21,0.0,-0.98732,1e-05,1.43715]
[1777089810199,52.42,77648.81,0.0,-0.98732,1e-05,1.43658]
[1777089815234,52.42,77649.1,0.0,-0.98734,1e-05,1.4344]
[1777089820275,52.42,77648.27,0.0,-0.98735,1e-05,1.43322]
[1777089825312,52.42,77649.1,0.0,-0.98734,1e-05,1.4344]
[1777089830345,52.42,77650.29,0.0,-0.98732,1e-05,1.43608]
[1777089837087,52.42,77649.67,0.0,-0.98733,1e-05,1.4352]
[1777089845453,52.42,77649.09,0.0,-0.98734,1e-05,1.43438]
[1777089856530,52.42,77648.35,0.0,-0.98735,1e-05,1.43334]
[1777089863579,52.42,77646.47,0.0,-0.98738,1e-05,1.43068]
[1777089869621,52.42,77646.24,0.0,-0.98738,1e-05,1.43036]
[1777089874655,52.42,77646.35,0.0,-0.9874,1e-05,1.42792]
[1777089879690,52.42,77646.25,0.0,-0.9874,1e-05,1.42778]
[1777089886739,52.42,77646.52,0.0,-0.9874,1e-05,1.42816]
[1777089891775,52.42,77646.41,0.0,-0.9874,1e-05,1.42801]
[1777089896812,52.42,77646.5,0.0,-0.9874,1e-05,1.42813]
[1777089901847,52.42,77646.55,0.0,-0.9874,1e-05,1.4282]
[1777089907582,52.42,77647.29,0.0,-0.98739,1e-05,1.42925]
[1777089912923,52.42,77646.98,0.0,-0.98739,1e-05,1.42881]
[1777089920979,52.42,77647.38,0.0,-0.98739,1e-05,1.42937]
[1777089927722,52.42,77646.79,0.0,-0.9874,1e-05,1.42854]
[1777089935077,52.42,77646.44,0.0,-0.98742,1e-05,1.42546]
[1777089940114,52.42,77646.14,0.0,-0.98743,1e-05,1.42504]
[1777089945148,52.42,77645.82,0.0,-0.98743,1e-05,1.42459]
[1777089954211,52.42,77645.76,0.0,-0.98743,1e-05,1.4245]
[1777089961264,52.42,77645.31,0.0,-0.98744,1e-05,1.42387]
[1777089966295,52.42,77645.34,0.0,-0.98744,1e-05,1.42391]
[1777089971330,52.42,77645.36,0.0,-0.98744,1e-05,1.42394]
[1777089976366,52.42,77643.57,0.0,-0.98746,1e-05,1.42142]
[1777089988145,52.42,77643.71,0.0,-0.98746,1e-05,1.42162]
[1777089992476,52.42,77636.81,0.0,-0.98758,1e-05,1.40938]
[1777089997514,52.42,77635.88,0.0,-0.98759,1e-05,1.40808]
[1777090004566,52.42,77630.46,0.0,-0.98767,1e-05,1.40054]
[1777090009597,52.42,77627.59,0.0,-0.98771,1e-05,1.39656]
[1777090015638,52.42,77625.37,0.0,-0.98774,1e-05,1.39349]
[1777090020673,52.42,77623.35,0.0,-0.98777,1e-05,1.3907]
[1777090025708,52.42,77621.54,0.0,-0.98779,1e-05,1.3882]
[1777090030744,52.42,77620.57,0.0,-0.98781,1e-05,1.38686]
[1777090035779,52.42,77619.65,0.0,-0.98782,1e-05,1.3856]
[1777090039808,52.42,77614.39,0.0,-0.98789,1e-05,1.37837]
[1777090041822,52.42,77610.7,0.0,-0.98794,1e-05,1.37332]
[1777090046857,52.42,77612.89,0.0,-0.98791,1e-05,1.37631]
[1777090052900,52.42,77613.35,0.0,-0.98793,1e-05,1.37441]
[1777090058942,52.42,77613.97,0.0,-0.98792,1e-05,1.37526]
[1777090068719,52.42,77614.23,0.0,-0.98792,1e-05,1.37562]
[1777090076070,52.42,77615.14,0.0,-0.9879,1e-05,1.37686]
[1777090084127,52.42,77615.22,0.0,-0.9879,1e-05,1.37697]
[1777090091176,52.42,77615.53,0.0,-0.9879,1e-05,1.3774]
[1777090097217,52.42,77616.31,0.0,-0.98789,1e-05,1.37847]
[1777090102252,52.42,77616.33,0.0,-0.98789,1e-05,1.3785]
[1777090109000,52.42,77615.09,0.0,-0.9879,1e-05,1.3768]
[1777090114337,52.42,77615.23,0.0,-0.98792,1e-05,1.37446]
[1777090119372,52.42,77615.43,0.0,-0.98792,1e-05,1.37473]
[1777090124407,52.42,77612.8,0.0,-0.98796,1e-05,1.37114]
[1777090129443,52.42,77612.55,0.0,-0.98796,1e-05,1.37079]
[1777090134478,52.42,77613.09,0.0,-0.98795,1e-05,1.37153]
[1777090139512,52.42,77613.94,0.0,-0.98794,1e-05,1.37269]
[1777090144547,52.42,77615.44,0.0,-0.98792,1e-05,1.37475]
[1777090149584,52.42,77616.44,0.0,-0.98791,1e-05,1.37611]
[1777090154619,52.42,77616.0,0.0,-0.98791,1e-05,1.37551]
[1777090160661,52.42,77616.12,0.0,-0.98791,1e-05,1.37568]
[1777090167710,52.42,77616.21,0.0,-0.98791,1e-05,1.3758]
[1777090173751,52.42,77614.44,0.0,-0.98796,1e-05,1.37085]
[1777090178787,52.42,77614.43,0.0,-0.98796,1e-05,1.37084]
[1777090185836,52.42,77613.6,0.0,-0.98797,1e-05,1.3697]
[1777090190873,52.42,77613.55,0.0,-0.98797,1e-05,1.36963]
[1777090194904,52.42,77624.93,0.0,-0.98781,1e-05,1.38524]
[1777090195906,52.42,77639.13,0.0,-0.98761,1e-05,1.40491]
[1777090196915,52.42,77638.25,0.0,-0.98763,1e-05,1.40368]
[1777090199934,52.42,77647.03,0.0,-0.9875,1e-05,1.41595]
[1777090200942,52.42,77658.38,0.0,-0.98734,1e-05,1.43193]
[1777090201950,52.42,77662.86,0.0,-0.98728,1e-05,1.43827]
[1777090205976,52.42,77665.16,0.0,-0.98725,1e-05,1.44154]
[1777090211014,52.42,77665.62,0.0,-0.98724,1e-05,1.44219]
[1777090216047,52.42,77664.8,0.0,-0.98725,1e-05,1.44103]
[1777090221086,52.42,77662.25,0.0,-0.98729,1e-05,1.43741]
[1777090226118,52.42,77662.33,0.0,-0.98729,1e-05,1.43752]
[1777090231152,52.42,77662.45,0.0,-0.98731,1e-05,1.43508]
[1777090237195,52.42,77664.86,0.0,-0.98727,1e-05,1.4385]
[1777090239210,52.42,77671.09,0.0,-0.98718,1e-05,1.44737]
[1777090242231,52.42,77676.96,0.0,-0.9871,1e-05,1.45576]
[1777090247266,52.42,77675.96,0.0,-0.98711,1e-05,1.45433]
[1777090252303,52.42,77672.63,0.0,-0.98716,1e-05,1.44956]
[1777090253309,52.42,77670.57,0.0,-0.98719,1e-05,1.44663]
[1777090258344,52.42,77670.58,0.0,-0.98719,1e-05,1.44664]
[1777090263413,52.42,77670.62,0.0,-0.98719,1e-05,1.4467]
[1777090268446,52.42,77670.56,0.0,-0.98719,1e-05,1.44661]
[1777090273484,52.42,77670.28,0.0,-0.98719,1e-05,1.44621]
[1777090278516,52.42,77670.46,0.0,-0.98719,1e-05,1.44647]
[1777090283551,52.42,77669.23,0.0,-0.98721,1e-05,1.44472]
[1777090290279,52.42,77670.68,0.0,-0.98719,1e-05,1.44678]
[1777090295635,52.42,77666.52,0.0,-0.98727,1e-05,1.43825]
[1777090304698,52.42,77667.15,0.0,-0.98726,1e-05,1.43914]
[1777090309734,52.42,77668.08,0.0,-0.98725,1e-05,1.44046]
[1777090314768,52.42,77668.19,0.0,-0.98725,1e-05,1.44062]
[1777090319803,52.42,77673.72,0.0,-0.98717,1e-05,1.4485]
[1777090324839,52.42,77673.93,0.0,-0.98716,1e-05,1.4488]
[1777090329873,52.42,77670.39,0.0,-0.98721,1e-05,1.44375]
[1777090334908,52.42,77669.88,0.0,-0.98722,1e-05,1.44302]
[1777090339949,52.42,77668.68,0.0,-0.98724,1e-05,1.44132]
[1777090344979,52.42,77670.3,0.0,-0.98722,1e-05,1.44362]
[1777090350014,52.42,77670.02,0.0,-0.98722,1e-05,1.44322]
[1777090356056,52.42,77667.03,0.0,-0.98729,1e-05,1.43636]
[1777090365118,52.42,77666.63,0.0,-0.98729,1e-05,1.43579]
[1777090370155,52.42,77666.06,0.0,-0.9873,1e-05,1.43498]
[1777090376290,52.42,77665.35,0.0,-0.98731,1e-05,1.43398]
[1777090381324,52.42,77665.08,0.0,-0.98731,1e-05,1.43359]
[1777090389381,52.42,77665.1,0.0,-0.98731,1e-05,1.43362]
[1777090396442,52.42,77665.09,0.0,-0.98731,1e-05,1.43361]
[1777090403491,52.42,77664.93,0.0,-0.98732,1e-05,1.43338]
[1777090409115,52.42,77664.56,0.0,-0.98732,1e-05,1.43286]
[1777090415576,52.42,77663.53,0.0,-0.98736,1e-05,1.4288]
[1777090419186,52.42,77657.54,0.0,-0.98744,1e-05,1.42035]
[1777090424639,52.42,77658.36,0.0,-0.98743,1e-05,1.42151]
[1777090429673,52.42,77659.91,0.0,-0.98741,1e-05,1.42369]
[1777090434708,52.42,77660.35,0.0,-0.9874,1e-05,1.42431]
[1777090439749,52.42,77663.14,0.0,-0.98736,1e-05,1.42825]
[1777090444783,52.42,77662.5,0.0,-0.98737,1e-05,1.42734]
[1777090449818,52.42,77661.66,0.0,-0.98738,1e-05,1.42616]
[1777090454855,52.42,77662.19,0.0,-0.98738,1e-05,1.4269]
[1777090459465,52.42,77666.41,0.0,-0.98732,1e-05,1.43287]
[1777090464924,52.42,77665.32,0.0,-0.98733,1e-05,1.43133]
[1777090468953,52.42,77659.99,0.0,-0.98741,1e-05,1.4238]
[1777090473988,52.42,77659.84,0.0,-0.98743,1e-05,1.42099]
[1777090479023,52.42,77659.05,0.0,-0.98744,1e-05,1.41988]
[1777090484060,52.42,77658.73,0.0,-0.98745,1e-05,1.41943]
[1777090489094,52.42,77657.5,0.0,-0.98747,1e-05,1.41771]
[1777090494128,52.42,77657.34,0.0,-0.98747,1e-05,1.41748]
[1777090499747,52.42,77657.45,0.0,-0.98747,1e-05,1.41764]
[1777090503199,52.42,77652.12,0.0,-0.98754,1e-05,1.41016]
[1777090504203,52.42,77647.87,0.0,-0.9876,1e-05,1.40423]
[1777090509818,52.42,77650.21,0.0,-0.98757,1e-05,1.4075]
[1777090515282,52.42,77651.85,0.0,-0.98755,1e-05,1.40979]
[1777090520318,52.42,77653.18,0.0,-0.98753,1e-05,1.41165]
[1777090527369,52.42,77653.95,0.0,-0.98752,1e-05,1.41273]
[1777090532404,52.42,77659.85,0.0,-0.98745,1e-05,1.41842]
[1777090538446,52.42,77659.38,0.0,-0.98746,1e-05,1.41775]
[1777090543483,52.42,77664.48,0.0,-0.98739,1e-05,1.42493]
[1777090548519,52.42,77664.41,0.0,-0.98739,1e-05,1.42484]
[1777090553553,52.42,77663.46,0.0,-0.9874,1e-05,1.4235]
[1777090558589,52.42,77663.18,0.0,-0.98741,1e-05,1.4231]
[1777090563645,52.42,77662.58,0.0,-0.98742,1e-05,1.42226]
[1777090568683,52.42,77665.21,0.0,-0.98738,1e-05,1.42596]
[1777090573712,52.42,77664.3,0.0,-0.98739,1e-05,1.42468]
[1777090580309,52.42,77664.35,0.0,-0.98739,1e-05,1.42475]
[1777090585800,52.42,77663.54,0.0,-0.9874,1e-05,1.42361]
[1777090591842,52.42,77663.32,0.0,-0.98743,1e-05,1.4207]
[1777090596877,52.42,77662.36,0.0,-0.98744,1e-05,1.41935]
[1777090601912,52.42,77662.25,0.0,-0.98744,1e-05,1.4192]
[1777090613540,52.42,77663.02,0.0,-0.98743,1e-05,1.42028]
[1777090619033,52.42,77662.82,0.0,-0.98743,1e-05,1.42]
[1777090625075,52.42,77662.07,0.0,-0.98745,1e-05,1.41894]
[1777090631119,52.42,77662.5,0.0,-0.98744,1e-05,1.41955]
[1777090636154,52.42,77662.65,0.0,-0.98744,1e-05,1.41976]
[1777090638168,52.42,77668.45,0.0,-0.98735,1e-05,1.42794]
[1777090640182,52.42,77671.96,0.0,-0.9873,1e-05,1.4329]
[1777090646224,52.42,77671.37,0.0,-0.98731,1e-05,1.43207]
[1777090651263,52.42,77668.67,0.0,-0.98737,1e-05,1.42564]
[1777090652267,52.42,77660.92,0.0,-0.98748,1e-05,1.41473]
[1777090653272,52.42,77657.87,0.0,-0.98753,1e-05,1.41046]
[1777090656294,52.42,77657.03,0.0,-0.98754,1e-05,1.40928]
[1777090661330,52.42,77657.69,0.0,-0.98753,1e-05,1.41021]
[1777090667371,52.42,77658.81,0.0,-0.98751,1e-05,1.41178]
[1777090673961,52.42,77658.64,0.0,-0.98752,1e-05,1.41154]
[1777090679455,52.42,77659.6,0.0,-0.9875,1e-05,1.41288]
[1777090685498,52.42,77659.15,0.0,-0.98751,1e-05,1.41225]
[1777090690533,52.42,77659.95,0.0,-0.9875,1e-05,1.41337]
[1777090696574,52.42,77662.11,0.0,-0.98747,1e-05,1.4164]
[1777090701610,52.42,77663.19,0.0,-0.98745,1e-05,1.41792]
[1777090706645,52.42,77663.46,0.0,-0.98745,1e-05,1.4183]
[1777090713694,52.42,77663.19,0.0,-0.98747,1e-05,1.41533]
[1777090722763,52.42,77662.55,0.0,-0.98748,1e-05,1.41443]
[1777090729809,52.42,77662.28,0.0,-0.98749,1e-05,1.41405]
[1777090734846,52.42,77662.08,0.0,-0.98749,1e-05,1.41377]
[1777090736860,52.42,77654.7,0.0,-0.98759,1e-05,1.40345]
[1777090742901,52.42,77652.7,0.0,-0.98762,1e-05,1.40066]
[1777090747944,52.42,77654.21,0.0,-0.9876,1e-05,1.40277]
[1777090752972,52.42,77655.15,0.0,-0.98759,1e-05,1.40408]
[1777090762034,52.42,77656.09,0.0,-0.98757,1e-05,1.40539]
[1777090768076,52.42,77657.5,0.0,-0.98755,1e-05,1.40736]
[1777090774660,52.42,77658.8,0.0,-0.98756,1e-05,1.40659]
[1777090780160,52.42,77658.5,0.0,-0.98756,1e-05,1.40617]
[1777090785197,52.42,77658.6,0.0,-0.98756,1e-05,1.40631]
[1777090790231,52.42,77658.98,0.0,-0.98756,1e-05,1.40684]
[1777090796273,52.42,77658.93,0.0,-0.98756,1e-05,1.40677]
[1777090801308,52.42,77658.45,0.0,-0.98756,1e-05,1.4061]
[1777090810381,52.42,77658.53,0.0,-0.98756,1e-05,1.40621]
[1777090818428,52.42,77657.66,0.0,-0.98757,1e-05,1.405]
[1777090823464,52.42,77657.55,0.0,-0.98758,1e-05,1.40485]
[1777090828499,52.42,77657.58,0.0,-0.98757,1e-05,1.40489]
[1777090833536,52.42,77657.46,0.0,-0.9876,1e-05,1.40214]
[1777090838568,52.42,77657.37,0.0,-0.9876,1e-05,1.40201]
[1777090845153,52.42,77657.03,0.0,-0.9876,1e-05,1.40154]
[1777090854683,52.42,77656.25,0.0,-0.98762,1e-05,1.40045]
[1777090863744,52.42,77654.69,0.0,-0.98764,1e-05,1.39828]
[1777090867773,52.42,77643.25,0.0,-0.9878,1e-05,1.38244]
[1777090868783,52.42,77640.03,0.0,-0.98784,1e-05,1.37801]
[1777090873816,52.42,77641.21,0.0,-0.98783,1e-05,1.37963]
[1777090878851,52.42,77642.34,0.0,-0.98781,1e-05,1.38119]
[1777090883886,52.42,77644.06,0.0,-0.98779,1e-05,1.38356]
[1777090887913,52.42,77653.47,0.0,-0.98765,1e-05,1.39659]
[1777090888920,52.42,77654.42,0.0,-0.98764,1e-05,1.39791]
[1777090895503,52.42,77653.29,0.0,-0.98768,1e-05,1.39376]
[1777090901004,52.42,77651.77,0.0,-0.9877,1e-05,1.39166]
[1777090906040,52.42,77651.55,0.0,-0.9877,1e-05,1.39135]
[1777090911074,52.42,77650.83,0.0,-0.98771,1e-05,1.39035]
[1777090916109,52.42,77650.15,0.0,-0.98772,1e-05,1.38941]
[1777090925713,52.42,77650.13,0.0,-0.98772,1e-05,1.38938]
[1777090931223,52.42,77649.38,0.0,-0.98773,1e-05,1.38835]
[1777090936257,52.42,77649.3,0.0,-0.98773,1e-05,1.38824]
[1777090941294,52.42,77648.77,0.0,-0.98774,1e-05,1.3875]
[1777090946328,52.42,77648.33,0.0,-0.98775,1e-05,1.38689]
[1777090952376,52.42,77647.92,0.0,-0.98778,1e-05,1.38377]
[1777090965994,52.42,77647.05,0.0,-0.98779,1e-05,1.38257]
[1777090971509,52.42,77647.05,0.0,-0.98779,1e-05,1.38257]
[1777090978558,52.42,77646.79,0.0,-0.98779,1e-05,1.38221]
[1777090986135,52.42,77646.22,0.0,-0.9878,1e-05,1.38142]
[1777090991649,52.42,77646.22,0.0,-0.9878,1e-05,1.38142]
[1777090996685,52.42,77644.71,0.0,-0.98782,1e-05,1.37934]
[1777091002729,52.42,77645.37,0.0,-0.98781,1e-05,1.38025]
[1777091007762,52.42,77641.28,0.0,-0.98787,1e-05,1.37463]
[1777091012800,52.42,77642.28,0.0,-0.98788,1e-05,1.37345]
[1777091017836,52.42,77642.16,0.0,-0.98788,1e-05,1.37329]
[1777091022870,52.42,77643.3,0.0,-0.98786,1e-05,1.37485]
[1777091027902,52.42,77642.6,0.0,-0.98787,1e-05,1.37389]
[1777091032936,52.42,77643.34,0.0,-0.98786,1e-05,1.37491]
[1777091040992,52.42,77644.41,0.0,-0.98785,1e-05,1.37638]
[1777091046030,52.42,77645.28,0.0,-0.98783,1e-05,1.37757]
[1777091050059,52.42,77636.57,0.0,-0.98795,1e-05,1.36563]
[1777091051066,52.42,77632.32,0.0,-0.98801,1e-05,1.35984]
[1777091056626,52.42,77628.69,0.0,-0.98806,1e-05,1.3549]
[1777091061134,52.42,77623.33,0.0,-0.98813,1e-05,1.34764]
[1777091065163,52.42,77621.19,0.0,-0.98816,1e-05,1.34475]
[1777091070198,52.42,77624.95,0.0,-0.98811,1e-05,1.34983]
[1777091075234,52.42,77624.93,0.0,-0.98813,1e-05,1.34729]
[1777091078255,52.42,77630.0,0.0,-0.98807,1e-05,1.35416]
[1777091082283,52.42,77635.45,0.0,-0.98799,1e-05,1.36157]
[1777091086837,52.42,77641.46,0.0,-0.98791,1e-05,1.36978]
[1777091092353,52.42,77641.17,0.0,-0.98791,1e-05,1.36939]
[1777091097387,52.42,77645.06,0.0,-0.98786,1e-05,1.37472]
[1777091102423,52.42,77645.71,0.0,-0.98785,1e-05,1.37561]
[1777091107457,52.42,77645.76,0.0,-0.98785,1e-05,1.37568]
[1777091112493,52.42,77649.68,0.0,-0.98779,1e-05,1.38108]
[1777091117527,52.42,77649.45,0.0,-0.9878,1e-05,1.38076]
[1777091122563,52.42,77649.56,0.0,-0.9878,1e-05,1.38091]
[1777091128605,52.42,77649.42,0.0,-0.9878,1e-05,1.38072]
[1777091137188,52.42,77650.08,0.0,-0.98781,1e-05,1.37907]
[1777091142706,52.42,77649.97,0.0,-0.98781,1e-05,1.37892]
[1777091147740,52.42,77649.57,0.0,-0.98782,1e-05,1.37837]
[1777091152776,52.42,77647.15,0.0,-0.98785,1e-05,1.37504]
[1777091157812,52.42,77647.15,0.0,-0.98785,1e-05,1.37504]
[1777091165867,52.42,77647.24,0.0,-0.98785,1e-05,1.37516]
[1777091170902,52.42,77648.15,0.0,-0.98784,1e-05,1.37642]
[1777091175937,52.42,77648.61,0.0,-0.98783,1e-05,1.37705]
[1777091180971,52.42,77648.82,0.0,-0.98783,1e-05,1.37734]
[1777091188021,52.42,77648.75,0.0,-0.98783,1e-05,1.37724]
[1777091195069,52.42,77648.71,0.0,-0.98785,1e-05,1.37463]
[1777091200105,52.42,77648.72,0.0,-0.98785,1e-05,1.37465]
[1777091206147,52.42,77651.26,0.0,-0.98782,1e-05,1.37814]
[1777091213195,52.42,77651.17,0.0,-0.98782,1e-05,1.37802]
[1777091218231,52.42,77642.83,0.0,-0.98793,1e-05,1.36657]
[1777091219237,52.42,77642.01,0.0,-0.98794,1e-05,1.36545]
[1777091224278,52.42,77644.21,0.0,-0.98791,1e-05,1.36846]
[1777091229308,52.42,77645.06,0.0,-0.9879,1e-05,1.36962]
[1777091234343,52.42,77644.85,0.0,-0.98791,1e-05,1.36934]
[1777091239377,52.42,77645.68,0.0,-0.98789,1e-05,1.37047]
[1777091244412,52.42,77647.86,0.0,-0.98786,1e-05,1.37346]
[1777091249447,52.42,77647.73,0.0,-0.98787,1e-05,1.37329]
[1777091254483,52.42,77647.66,0.0,-0.98789,1e-05,1.37064]
[1777091261531,52.42,77647.9,0.0,-0.98788,1e-05,1.37097]
[1777091266567,52.42,77647.98,0.0,-0.98788,1e-05,1.37108]
[1777091278173,52.42,77648.32,0.0,-0.98788,1e-05,1.37154]
[1777091283690,52.42,77648.08,0.0,-0.98788,1e-05,1.37122]
[1777091288725,52.42,77647.28,0.0,-0.98789,1e-05,1.37012]
[1777091293760,52.42,77647.07,0.0,-0.9879,1e-05,1.36983]
[1777091298794,52.42,77647.1,0.0,-0.9879,1e-05,1.36987]
[1777091304842,52.42,77646.76,0.0,-0.9879,1e-05,1.36941]
[1777091310880,52.42,77646.63,0.0,-0.9879,1e-05,1.36923]
[1777091315914,52.42,77646.95,0.0,-0.98792,1e-05,1.36712]
[1777091321957,52.42,77646.95,0.0,-0.98792,1e-05,1.36712]
[1777091328528,52.42,77646.95,0.0,-0.98792,1e-05,1.36712]
[1777091336056,52.42,77646.22,0.0,-0.98793,1e-05,1.36612]
[1777091347139,52.42,77646.32,0.0,-0.98793,1e-05,1.36626]
[1777091352173,52.42,77645.76,0.0,-0.98794,1e-05,1.36549]
[1777091357209,52.42,77645.83,0.0,-0.98794,1e-05,1.36559]
[1777091364256,52.42,77645.93,0.0,-0.98793,1e-05,1.36572]
[1777091369292,52.42,77646.06,0.0,-0.98793,1e-05,1.3659]
[1777091371305,52.42,77639.69,0.0,-0.98804,1e-05,1.35468]
[1777091374327,52.42,77636.33,0.0,-0.98809,1e-05,1.35012]
[1777091379363,52.42,77636.11,0.0,-0.98809,1e-05,1.34982]
[1777091384397,52.42,77635.4,0.0,-0.9881,1e-05,1.34886]
[1777091389432,52.42,77637.49,0.0,-0.98807,1e-05,1.35169]
[1777091394466,52.42,77638.82,0.0,-0.98805,1e-05,1.3535]
[1777091399505,52.42,77639.35,0.0,-0.98805,1e-05,1.35422]
[1777091406551,52.42,77640.11,0.0,-0.98804,1e-05,1.35525]
[1777091411585,52.42,77644.75,0.0,-0.98797,1e-05,1.36157]
[1777091416622,52.42,77641.2,0.0,-0.98802,1e-05,1.35673]
[1777091424677,52.42,77641.58,0.0,-0.98802,1e-05,1.35725]
[1777091429712,52.42,77642.43,0.0,-0.988,1e-05,1.35841]
[1777091434746,52.42,77642.45,0.0,-0.98802,1e-05,1.3559]
[1777091439781,52.42,77642.51,0.0,-0.98802,1e-05,1.35598]
[1777091445824,52.42,77642.11,0.0,-0.98803,1e-05,1.35544]
[1777091450863,52.42,77642.3,0.0,-0.98803,1e-05,1.35569]
[1777091455899,52.42,77642.49,0.0,-0.98802,1e-05,1.35595]
[1777091460933,52.42,77642.28,0.0,-0.98803,1e-05,1.35567]
[1777091465970,52.42,77642.5,0.0,-0.98802,1e-05,1.35597]
[1777091471002,52.42,77642.63,0.0,-0.98802,1e-05,1.35614]
[1777091476037,52.42,77643.21,0.0,-0.98801,1e-05,1.35693]
[1777091481074,52.42,77642.87,0.0,-0.98802,1e-05,1.35647]
[1777091486109,52.42,77642.62,0.0,-0.98802,1e-05,1.35613]
[1777091491144,52.42,77642.99,0.0,-0.98804,1e-05,1.3541]
[1777091499200,52.42,77642.87,0.0,-0.98804,1e-05,1.35394]
[1777091505243,52.42,77642.23,0.0,-0.98805,1e-05,1.35307]
[1777091516316,52.42,77642.62,0.0,-0.98804,1e-05,1.3536]
[1777091523367,52.42,77642.57,0.0,-0.98804,1e-05,1.35353]
[1777091528403,52.42,77643.39,0.0,-0.98803,1e-05,1.35464]
[1777091536459,52.42,77643.48,0.0,-0.98803,1e-05,1.35476]
[1777091542501,52.42,77643.84,0.0,-0.98803,1e-05,1.35525]
[1777091547535,52.42,77644.23,0.0,-0.98802,1e-05,1.35578]
[1777091552572,52.42,77640.99,0.0,-0.98809,1e-05,1.34885]
[1777091557605,52.42,77636.31,0.0,-0.98815,1e-05,1.34252]
[1777091567678,52.42,77635.73,0.0,-0.98816,1e-05,1.34174]
[1777091572715,52.42,77633.12,0.0,-0.98819,1e-05,1.33822]
[1777091577748,52.42,77630.71,0.0,-0.98823,1e-05,1.33498]
[1777091582784,52.42,77630.23,0.0,-0.98823,1e-05,1.33433]
[1777091589353,52.42,77629.75,0.0,-0.98824,1e-05,1.33369]
[1777091594867,52.42,77629.75,0.0,-0.98824,1e-05,1.33369]
[1777091604948,52.42,77627.87,0.0,-0.98827,1e-05,1.33116]
[1777091609976,52.42,77627.51,0.0,-0.98827,1e-05,1.33068]
[1777091617023,52.42,77628.16,0.0,-0.98828,1e-05,1.32905]
[1777091622059,52.42,77627.87,0.0,-0.98829,1e-05,1.32866]
[1777091627093,52.42,77628.67,0.0,-0.98828,1e-05,1.32973]
[1777091637163,52.42,77628.75,0.0,-0.98828,1e-05,1.32984]
[1777091643206,52.42,77628.5,0.0,-0.98828,1e-05,1.3295]
[1777091649248,52.42,77628.44,0.0,-0.98828,1e-05,1.32942]
[1777091656295,52.42,77629.2,0.0,-0.98827,1e-05,1.33044]
[1777091666370,52.42,77628.49,0.0,-0.98828,1e-05,1.32949]
[1777091672410,52.42,77627.19,0.0,-0.98832,1e-05,1.32525]
[1777091677456,52.42,77626.57,0.0,-0.98833,1e-05,1.32442]
[1777091682479,52.42,77626.45,0.0,-0.98833,1e-05,1.32426]
[1777091689527,52.42,77624.91,0.0,-0.98835,1e-05,1.3222]
[1777091694563,52.42,77624.89,0.0,-0.98835,1e-05,1.32217]
[1777091699600,52.42,77623.98,0.0,-0.98836,1e-05,1.32096]
[1777091704636,52.42,77622.73,0.0,-0.98838,1e-05,1.31929]
[1777091708664,52.42,77613.84,0.0,-0.9885,1e-05,1.30749]
[1777091710681,52.42,77611.22,0.0,-0.98853,1e-05,1.30403]
[1777091715713,52.42,77613.37,0.0,-0.9885,1e-05,1.30687]
[1777091722764,52.42,77613.46,0.0,-0.9885,1e-05,1.30699]
[1777091727806,52.42,77612.73,0.0,-0.98851,1e-05,1.30603]
[1777091732832,52.42,77613.09,0.0,-0.98853,1e-05,1.30403]
[1777091738874,52.42,77613.53,0.0,-0.98852,1e-05,1.30461]
[1777091744916,52.42,77613.91,0.0,-0.98852,1e-05,1.30511]
[1777091750479,52.42,77613.67,0.0,-0.98852,1e-05,1.30479]
[1777091755992,52.42,77613.23,0.0,-0.98852,1e-05,1.30421]
[1777091761029,52.42,77612.6,0.0,-0.98853,1e-05,1.30338]
[1777091768077,52.42,77612.6,0.0,-0.98853,1e-05,1.30338]
[1777091773112,52.42,77612.18,0.0,-0.98854,1e-05,1.30282]
[1777091779155,52.42,77612.71,0.0,-0.98853,1e-05,1.30352]
[1777091785198,52.42,77610.23,0.0,-0.98856,1e-05,1.30025]
[1777091790759,52.42,77610.26,0.0,-0.98856,1e-05,1.30029]
[1777091796276,52.42,77609.64,0.0,-0.98859,1e-05,1.29701]
[1777091802318,52.42,77609.26,0.0,-0.9886,1e-05,1.29651]
[1777091807353,52.42,77605.21,0.0,-0.98865,1e-05,1.2912]
[1777091810899,52.42,77595.37,0.0,-0.98878,1e-05,1.27836]
[1777091811380,52.42,77595.37,0.0,-0.98878,1e-05,1.27836]
[1777091818432,52.42,77596.21,0.0,-0.98877,1e-05,1.27945]
[1777091824474,52.42,77597.96,0.0,-0.98875,1e-05,1.28172]
[1777091831522,52.42,77598.36,0.0,-0.98874,1e-05,1.28225]
[1777091836558,52.42,77598.92,0.0,-0.98873,1e-05,1.28298]
[1777091841593,52.42,77598.49,0.0,-0.98874,1e-05,1.28242]
[1777091851663,52.42,77598.59,0.0,-0.98876,1e-05,1.2801]
[1777091856699,52.42,77599.24,0.0,-0.98875,1e-05,1.28094]
[1777091861734,52.42,77597.86,0.0,-0.98877,1e-05,1.27915]
[1777091866769,52.42,77598.82,0.0,-0.98875,1e-05,1.2804]
[1777091871804,52.42,77602.27,0.0,-0.98871,1e-05,1.2849]
[1777091876839,52.42,77603.66,0.0,-0.98869,1e-05,1.28671]
[1777091881879,52.42,77603.04,0.0,-0.9887,1e-05,1.2859]
[1777091886909,52.42,77602.51,0.0,-0.98871,1e-05,1.28521]
[1777091891945,52.42,77602.21,0.0,-0.98871,1e-05,1.28482]
[1777091896981,52.42,77601.3,0.0,-0.98872,1e-05,1.28363]
[1777091902016,52.42,77601.08,0.0,-0.98873,1e-05,1.28334]
[1777091907050,52.42,77600.64,0.0,-0.98873,1e-05,1.28277]
[1777091912086,52.42,77600.72,0.0,-0.98875,1e-05,1.28042]
[1777091917121,52.42,77600.18,0.0,-0.98876,1e-05,1.27972]
[1777091923162,52.42,77600.43,0.0,-0.98875,1e-05,1.28005]
[1777091928198,52.42,77600.29,0.0,-0.98876,1e-05,1.27986]
[1777091933233,52.42,77603.45,0.0,-0.98872,1e-05,1.28398]
[1777091941812,52.42,77605.39,0.0,-0.98869,1e-05,1.28652]
[1777091948340,52.42,77605.79,0.0,-0.98868,1e-05,1.28704]
[1777091953374,52.42,77605.53,0.0,-0.98869,1e-05,1.2867]
[1777091961951,52.42,77605.67,0.0,-0.98869,1e-05,1.28688]
[1777091971498,52.42,77606.24,0.0,-0.9887,1e-05,1.28517]
[1777091976536,52.42,77606.51,0.0,-0.9887,1e-05,1.28552]
[1777091982091,52.42,77603.22,0.0,-0.98874,1e-05,1.28123]
[1777091987615,52.42,77600.68,0.0,-0.98877,1e-05,1.27793]
[1777091992650,52.42,77600.82,0.0,-0.98877,1e-05,1.27811]
[1777091997684,52.42,77601.04,0.0,-0.98877,1e-05,1.27839]
[1777092002719,52.42,77601.23,0.0,-0.98876,1e-05,1.27864]
[1777092007754,52.42,77601.46,0.0,-0.98876,1e-05,1.27894]
[1777092012793,52.42,77604.21,0.0,-0.98873,1e-05,1.28252]
[1777092017825,52.42,77604.09,0.0,-0.98873,1e-05,1.28237]
[1777092023866,52.42,77604.04,0.0,-0.98873,1e-05,1.2823]
[1777092028904,52.42,77603.54,0.0,-0.98873,1e-05,1.28165]
[1777092033935,52.42,77603.49,0.0,-0.98876,1e-05,1.27913]
[1777092038971,52.42,77599.95,0.0,-0.9888,1e-05,1.27453]
[1777092044015,52.42,77600.55,0.0,-0.98879,1e-05,1.27531]
[1777092051057,52.42,77600.4,0.0,-0.9888,1e-05,1.27512]
[1777092062654,52.42,77599.66,0.0,-0.98881,1e-05,1.27416]
[1777092069184,52.42,77599.4,0.0,-0.98881,1e-05,1.27382]
[1777092074216,52.42,77598.84,0.0,-0.98882,1e-05,1.27309]
[1777092079251,52.42,77598.94,0.0,-0.98882,1e-05,1.27322]
[1777092084286,52.42,77599.5,0.0,-0.98881,1e-05,1.27395]
[1777092087308,52.42,77606.25,0.0,-0.98872,1e-05,1.28273]
[1777092092343,52.42,77607.22,0.0,-0.98873,1e-05,1.28154]
[1777092097378,52.42,77606.62,0.0,-0.98874,1e-05,1.28076]
[1777092102933,52.42,77605.41,0.0,-0.98875,1e-05,1.27918]
[1777092108455,52.42,77600.15,0.0,-0.98882,1e-05,1.27235]
[1777092113491,52.42,77601.42,0.0,-0.9888,1e-05,1.274]
[1777092118526,52.42,77602.6,0.0,-0.98879,1e-05,1.27553]
[1777092123561,52.42,77603.75,0.0,-0.98877,1e-05,1.27702]
[1777092133147,52.42,77603.91,0.0,-0.98877,1e-05,1.27723]
[1777092139673,52.42,77604.51,0.0,-0.98876,1e-05,1.27801]
[1777092144707,52.42,77604.49,0.0,-0.98876,1e-05,1.27799]
[1777092149745,52.42,77605.19,0.0,-0.98876,1e-05,1.2789]
[1777092154779,52.42,77604.53,0.0,-0.98878,1e-05,1.27559]
[1777092159815,52.42,77608.72,0.0,-0.98873,1e-05,1.28104]
[1777092164847,52.42,77608.33,0.0,-0.98874,1e-05,1.28054]
[1777092169883,52.42,77609.01,0.0,-0.98873,1e-05,1.28142]
[1777092174920,52.42,77608.25,0.0,-0.98874,1e-05,1.28043]
[1777092181967,52.42,77608.06,0.0,-0.98874,1e-05,1.28018]
[1777092187003,52.42,77607.19,0.0,-0.98875,1e-05,1.27905]
[1777092191032,52.42,77602.16,0.0,-0.98882,1e-05,1.27252]
[1777092196065,52.42,77603.2,0.0,-0.9888,1e-05,1.27386]
[1777092201101,52.42,77603.29,0.0,-0.9888,1e-05,1.27398]
[1777092206135,52.42,77604.22,0.0,-0.98879,1e-05,1.27519]
[1777092212178,52.42,77604.36,0.0,-0.98881,1e-05,1.27293]
[1777092217212,52.42,77606.49,0.0,-0.98878,1e-05,1.27569]
[1777092222248,52.42,77605.57,0.0,-0.98879,1e-05,1.2745]
[1777092227283,52.42,77605.54,0.0,-0.98879,1e-05,1.27446]
[1777092232318,52.42,77604.59,0.0,-0.9888,1e-05,1.27322]
[1777092237359,52.42,77603.72,0.0,-0.98882,1e-05,1.2721]
[1777092243920,52.42,77603.41,0.0,-0.98882,1e-05,1.27169]
[1777092249437,52.42,77603.08,0.0,-0.98882,1e-05,1.27127]
[1777092257493,52.42,77603.1,0.0,-0.98882,1e-05,1.27129]
[1777092262528,52.42,77602.45,0.0,-0.98883,1e-05,1.27045]
[1777092269576,52.42,77602.22,0.0,-0.98884,1e-05,1.27015]
[1777092274613,52.42,77601.87,0.0,-0.98886,1e-05,1.26726]
[1777092279649,52.42,77601.77,0.0,-0.98886,1e-05,1.26713]
[1777092284684,52.42,77603.73,0.0,-0.98884,1e-05,1.26967]
[1777092289719,52.42,77603.2,0.0,-0.98884,1e-05,1.26898]
[1777092294752,52.42,77603.24,0.0,-0.98884,1e-05,1.26903]
[1777092299786,52.42,77603.02,0.0,-0.98885,1e-05,1.26875]
[1777092305832,52.42,77603.21,0.0,-0.98884,1e-05,1.26899]
[1777092310863,52.42,77603.03,0.0,-0.98885,1e-05,1.26876]
[1777092316905,52.42,77603.23,0.0,-0.98884,1e-05,1.26902]
[1777092321941,52.42,77600.43,0.0,-0.98888,1e-05,1.2654]
[1777092328990,52.42,77600.75,0.0,-0.98887,1e-05,1.26581]
[1777092333018,52.42,77604.22,0.0,-0.98885,1e-05,1.26786]
[1777092339062,52.42,77604.78,0.0,-0.98884,1e-05,1.26859]
[1777092344097,52.42,77604.97,0.0,-0.98884,1e-05,1.26883]
[1777092352160,52.42,77605.14,0.0,-0.98884,1e-05,1.26905]
[1777092359207,52.42,77605.49,0.0,-0.98883,1e-05,1.2695]
[1777092365250,52.42,77605.07,0.0,-0.98884,1e-05,1.26896]
[1777092370288,52.42,77604.76,0.0,-0.98884,1e-05,1.26856]
[1777092375321,52.42,77605.75,0.0,-0.98883,1e-05,1.26984]
[1777092383376,52.42,77605.11,0.0,-0.98884,1e-05,1.26901]
[1777092388411,52.42,77604.72,0.0,-0.98884,1e-05,1.26851]
[1777092393446,52.42,77603.47,0.0,-0.98888,1e-05,1.26445]
[1777092403516,52.42,77602.98,0.0,-0.98889,1e-05,1.26382]
[1777092410565,52.42,77602.46,0.0,-0.98889,1e-05,1.26315]
[1777092417614,52.42,77602.74,0.0,-0.98889,1e-05,1.26351]
[1777092422649,52.42,77603.23,0.0,-0.98888,1e-05,1.26414]
[1777092429712,52.42,77602.43,0.0,-0.98889,1e-05,1.26311]
[1777092435253,52.42,77603.36,0.0,-0.98888,1e-05,1.26431]
[1777092440788,52.42,77603.5,0.0,-0.98888,1e-05,1.26449]
[1777092445824,52.42,77603.96,0.0,-0.98887,1e-05,1.26509]
[1777092451865,52.42,77603.47,0.0,-0.9889,1e-05,1.26202]
[1777092465463,52.42,77602.3,0.0,-0.98892,1e-05,1.26051]
[1777092472008,52.42,77602.89,0.0,-0.98891,1e-05,1.26127]
[1777092478048,52.42,77602.53,0.0,-0.98891,1e-05,1.26081]
[1777092483084,52.42,77602.1,0.0,-0.98892,1e-05,1.26025]
[1777092494160,52.42,77600.89,0.0,-0.98894,1e-05,1.25869]
[1777092500205,52.42,77600.55,0.0,-0.98894,1e-05,1.25826]
[1777092505240,52.42,77599.7,0.0,-0.98895,1e-05,1.25716]
[1777092516317,52.42,77599.57,0.0,-0.98897,1e-05,1.25457]
[1777092525887,52.42,77599.37,0.0,-0.98898,1e-05,1.25431]
[1777092535957,52.42,77599.88,0.0,-0.98897,1e-05,1.25497]
[1777092546031,52.42,77600.04,0.0,-0.98897,1e-05,1.25517]
[1777092556102,52.42,77600.29,0.0,-0.98896,1e-05,1.25549]
[1777092563653,52.42,77600.44,0.0,-0.98896,1e-05,1.25569]
[1777092573720,52.42,77600.47,0.0,-0.98898,1e-05,1.2533]
[1777092579765,52.42,77600.6,0.0,-0.98898,1e-05,1.25346]
[1777092584800,52.42,77601.52,0.0,-0.98897,1e-05,1.25465]
[1777092589835,52.42,77601.38,0.0,-0.98897,1e-05,1.25447]
[1777092594870,52.42,77601.24,0.0,-0.98897,1e-05,1.25429]
[1777092601918,52.42,77601.03,0.0,-0.98897,1e-05,1.25402]
[1777092606954,52.42,77600.05,0.0,-0.98899,1e-05,1.25276]
[1777092611990,52.42,77599.99,0.0,-0.98899,1e-05,1.25268]
[1777092616523,52.42,77604.89,0.0,-0.98893,1e-05,1.25898]
[1777092623065,52.42,77604.11,0.0,-0.98894,1e-05,1.25797]
[1777092629108,52.42,77605.87,0.0,-0.98891,1e-05,1.26024]
[1777092634143,52.42,77604.21,0.0,-0.98895,1e-05,1.25567]
[1777092641193,52.42,77601.54,0.0,-0.98899,1e-05,1.25224]
[1777092646733,52.42,77601.54,0.0,-0.98899,1e-05,1.25224]
[1777092652269,52.42,77601.65,0.0,-0.98899,1e-05,1.25239]
[1777092658311,52.42,77601.5,0.0,-0.98899,1e-05,1.25219]
[1777092664353,52.42,77601.56,0.0,-0.98899,1e-05,1.25227]
[1777092674421,52.42,77601.59,0.0,-0.98899,1e-05,1.25231]
[1777092683487,52.42,77602.13,0.0,-0.98898,1e-05,1.253]
[1777092689529,52.42,77601.95,0.0,-0.98898,1e-05,1.25277]
[1777092694563,52.42,77604.97,0.0,-0.98897,1e-05,1.25422]
[1777092701613,52.42,77604.84,0.0,-0.98897,1e-05,1.25405]
[1777092707656,52.42,77605.12,0.0,-0.98896,1e-05,1.25441]
[1777092710675,52.42,77599.91,0.0,-0.98903,1e-05,1.24773]
[1777092715712,52.42,77596.85,0.0,-0.98907,1e-05,1.24382]
[1777092720746,52.42,77597.6,0.0,-0.98906,1e-05,1.24478]
[1777092725782,52.42,77601.28,0.0,-0.98901,1e-05,1.24949]
[1777092730818,52.42,77603.03,0.0,-0.98899,1e-05,1.25173]
[1777092735852,52.42,77602.59,0.0,-0.989,1e-05,1.25117]
[1777092744917,52.42,77603.19,0.0,-0.98899,1e-05,1.25193]
[1777092750957,52.42,77603.9,0.0,-0.98898,1e-05,1.25285]
[1777092757516,52.42,77604.06,0.0,-0.989,1e-05,1.25062]
[1777092763054,52.42,77607.0,0.0,-0.98896,1e-05,1.2544]
[1777092768089,52.42,77606.46,0.0,-0.98897,1e-05,1.2537]
[1777092776145,52.42,77606.08,0.0,-0.98897,1e-05,1.25321]
[1777092781180,52.42,77606.23,0.0,-0.98897,1e-05,1.25341]
[1777092786219,52.42,77605.81,0.0,-0.98898,1e-05,1.25287]
[1777092791253,52.42,77605.78,0.0,-0.98898,1e-05,1.25283]
[1777092796286,52.42,77605.59,0.0,-0.98898,1e-05,1.25259]
[1777092805349,52.42,77605.44,0.0,-0.98898,1e-05,1.25239]
[1777092810384,52.42,77605.17,0.0,-0.98898,1e-05,1.25205]
[1777092815419,52.42,77605.05,0.0,-0.98901,1e-05,1.24947]
[1777092821461,52.42,77605.29,0.0,-0.989,1e-05,1.24977]
[1777092828011,52.42,77605.07,0.0,-0.98901,1e-05,1.24949]
[1777092833545,52.42,77605.49,0.0,-0.989,1e-05,1.25003]
[1777092838580,52.42,77605.01,0.0,-0.98901,1e-05,1.24942]
[1777092848146,52.42,77605.13,0.0,-0.989,1e-05,1.24957]
[1777092853687,52.42,77605.45,0.0,-0.989,1e-05,1.24998]
[1777092860734,52.42,77605.22,0.0,-0.989,1e-05,1.24968]
[1777092865769,52.42,77605.44,0.0,-0.989,1e-05,1.24997]
[1777092871812,52.42,77605.34,0.0,-0.98902,1e-05,1.24741]
[1777092877853,52.42,77605.35,0.0,-0.98902,1e-05,1.24743]
[1777092882888,52.42,77605.0,0.0,-0.98903,1e-05,1.24698]
[1777092888935,52.42,77605.84,0.0,-0.98902,1e-05,1.24805]
[1777092893967,52.42,77608.36,0.0,-0.98898,1e-05,1.25128]
[1777092897994,52.42,77602.82,0.0,-0.98905,1e-05,1.24419]
[1777092900022,52.42,77599.42,0.0,-0.9891,1e-05,1.23986]
[1777092905061,52.42,77600.03,0.0,-0.98909,1e-05,1.24063]
[1777092910085,52.42,77600.85,0.0,-0.98908,1e-05,1.24168]
[1777092912098,52.42,77608.6,0.0,-0.98898,1e-05,1.25159]
[1777092915121,52.42,77614.31,0.0,-0.98891,1e-05,1.25893]
[1777092920154,52.42,77613.0,0.0,-0.98892,1e-05,1.25725]
[1777092925189,52.42,77609.66,0.0,-0.98897,1e-05,1.25295]
[1777092930224,52.42,77605.97,0.0,-0.98901,1e-05,1.24822]
[1777092935258,52.42,77605.56,0.0,-0.98904,1e-05,1.24527]
[1777092945330,52.42,77605.43,0.0,-0.98904,1e-05,1.2451]
[1777092955402,52.42,77604.07,0.0,-0.98906,1e-05,1.24337]
[1777092960433,52.42,77603.44,0.0,-0.98907,1e-05,1.24256]
[1777092967483,52.42,77604.21,0.0,-0.98906,1e-05,1.24355]
[1777092975541,52.42,77603.08,0.0,-0.98907,1e-05,1.2421]
[1777092980574,52.42,77603.24,0.0,-0.98907,1e-05,1.24231]
[1777092989131,52.42,77603.57,0.0,-0.98907,1e-05,1.24273]
[1777092997692,52.42,77604.68,0.0,-0.98907,1e-05,1.24173]
[1777093006758,52.42,77605.3,0.0,-0.98906,1e-05,1.24252]
[1777093011797,52.42,77606.8,0.0,-0.98905,1e-05,1.24443]
[1777093016831,52.42,77606.9,0.0,-0.98904,1e-05,1.24456]
[1777093022872,52.42,77606.67,0.0,-0.98905,1e-05,1.24427]
[1777093027907,52.42,77606.66,0.0,-0.98905,1e-05,1.24425]
[1777093032942,52.42,77606.52,0.0,-0.98905,1e-05,1.24407]
[1777093037977,52.42,77606.41,0.0,-0.98905,1e-05,1.24393]
[1777093043012,52.42,77605.17,0.0,-0.98907,1e-05,1.24235]
[1777093048050,52.42,77608.59,0.0,-0.98902,1e-05,1.24672]
[1777093054089,52.42,77609.66,0.0,-0.98903,1e-05,1.24566]
[1777093060134,52.42,77609.59,0.0,-0.98903,1e-05,1.24557]
[1777093065165,52.42,77608.93,0.0,-0.98904,1e-05,1.24473]
[1777093070202,52.42,77609.8,0.0,-0.98903,1e-05,1.24584]
[1777093074230,52.42,77616.82,0.0,-0.98894,1e-05,1.25485]
[1777093079761,52.42,77618.27,0.0,-0.98892,1e-05,1.25672]
[1777093085308,52.42,77617.52,0.0,-0.98893,1e-05,1.25575]
[1777093092358,52.42,77618.27,0.0,-0.98892,1e-05,1.25672]
[1777093097393,52.42,77618.42,0.0,-0.98892,1e-05,1.25691]
[1777093105450,52.42,77616.36,0.0,-0.98894,1e-05,1.25426]
[1777093111490,52.42,77616.26,0.0,-0.98897,1e-05,1.25169]
[1777093117532,52.42,77616.12,0.0,-0.98897,1e-05,1.25151]
[1777093127600,52.42,77615.54,0.0,-0.98897,1e-05,1.25077]
[1777093135659,52.42,77615.33,0.0,-0.98898,1e-05,1.2505]
[1777093143715,52.42,77614.58,0.0,-0.98899,1e-05,1.24954]
[1777093150253,52.42,77612.33,0.0,-0.98902,1e-05,1.24665]
[1777093155800,52.42,77611.64,0.0,-0.98902,1e-05,1.24577]
[1777093160834,52.42,77611.63,0.0,-0.98902,1e-05,1.24576]
[1777093165872,52.42,77611.73,0.0,-0.98902,1e-05,1.24589]
[1777093169901,52.42,77606.31,0.0,-0.98909,1e-05,1.23897]
[1777093174932,52.42,77606.9,0.0,-0.98911,1e-05,1.2373]
[1777093179969,52.42,77609.15,0.0,-0.98908,1e-05,1.24017]
[1777093186009,52.42,77609.43,0.0,-0.98907,1e-05,1.24052]
[1777093191045,52.42,77609.93,0.0,-0.98907,1e-05,1.24116]
[1777093196079,52.42,77610.69,0.0,-0.98906,1e-05,1.24213]
[1777093201120,52.42,77610.98,0.0,-0.98905,1e-05,1.2425]
[1777093203131,52.42,77600.37,0.0,-0.98919,1e-05,1.22901]
[1777093204136,52.42,77599.81,0.0,-0.9892,1e-05,1.2283]
[1777093209173,52.42,77599.65,0.0,-0.9892,1e-05,1.2281]
[1777093214206,52.42,77599.98,0.0,-0.98919,1e-05,1.22852]
[1777093215213,52.42,77594.36,0.0,-0.98926,1e-05,1.22142]
[1777093216220,52.42,77590.33,0.0,-0.98931,1e-05,1.21635]
[1777093221255,52.42,77595.09,0.0,-0.98926,1e-05,1.22234]
[1777093227301,52.42,77594.9,0.0,-0.98926,1e-05,1.2221]
[1777093232332,52.42,77595.05,0.0,-0.98928,1e-05,1.2199]
[1777093237368,52.42,77592.51,0.0,-0.98931,1e-05,1.2167]
[1777093240392,52.42,77591.19,0.0,-0.98932,1e-05,1.21505]
[1777093245424,52.42,77592.49,0.0,-0.98931,1e-05,1.21668]
[1777093250953,52.42,77592.77,0.0,-0.9893,1e-05,1.21703]
[1777093256501,52.42,77592.84,0.0,-0.9893,1e-05,1.21712]
[1777093261537,52.42,77593.25,0.0,-0.9893,1e-05,1.21763]
[1777093268072,52.42,77592.56,0.0,-0.98931,1e-05,1.21677]
[1777093273621,52.42,77592.61,0.0,-0.98931,1e-05,1.21683]
[1777093278654,52.42,77592.89,0.0,-0.9893,1e-05,1.21718]
[1777093283690,52.42,77593.09,0.0,-0.9893,1e-05,1.21743]
[1777093288217,52.42,77580.4,0.0,-0.98946,1e-05,1.20157]
[1777093288725,52.42,77580.4,0.0,-0.98946,1e-05,1.20157]
[1777093289731,52.42,77577.36,0.0,-0.9895,1e-05,1.19779]
[1777093294766,52.42,77578.81,0.0,-0.9895,1e-05,1.19723]
[1777093299802,52.42,77575.69,0.0,-0.98954,1e-05,1.19336]
[1777093304838,52.42,77575.27,0.0,-0.98954,1e-05,1.19284]
[1777093309872,52.42,77572.83,0.0,-0.98957,1e-05,1.18983]
[1777093312893,52.42,77566.95,0.0,-0.98964,1e-05,1.18259]
[1777093317928,52.42,77564.32,0.0,-0.98968,1e-05,1.17937]
[1777093322962,52.42,77559.77,0.0,-0.98973,1e-05,1.1738]
[1777093328008,52.42,77558.08,0.0,-0.98975,1e-05,1.17174]
[1777093329005,52.42,77549.12,0.0,-0.98986,1e-05,1.16086]
[1777093330511,52.42,77543.14,0.0,-0.98993,1e-05,1.15365]
[1777093336055,52.42,77541.0,0.0,-0.98996,1e-05,1.15107]
[1777093340083,52.42,77535.28,0.0,-0.99002,1e-05,1.14422]
[1777093345119,52.42,77537.55,0.0,-0.99,1e-05,1.14694]
[1777093346124,52.42,77542.63,0.0,-0.98994,1e-05,1.15303]
[1777093347132,52.42,77542.09,0.0,-0.98994,1e-05,1.15238]
[1777093352168,52.42,77539.38,0.0,-0.98999,1e-05,1.14683]
[1777093357204,52.42,77537.14,0.0,-0.99002,1e-05,1.14415]
[1777093362285,52.42,77535.11,0.0,-0.99004,1e-05,1.14172]
[1777093367324,52.42,77534.5,0.0,-0.99005,1e-05,1.141]
[1777093374374,52.42,77534.3,0.0,-0.99005,1e-05,1.14076]
[1777093379408,52.42,77533.96,0.0,-0.99006,1e-05,1.14035]
[1777093384443,52.42,77532.5,0.0,-0.99008,1e-05,1.13861]
[1777093389477,52.42,77532.9,0.0,-0.99007,1e-05,1.13909]
[1777093397534,52.42,77532.93,0.0,-0.99007,1e-05,1.13912]
[1777093402582,52.42,77532.25,0.0,-0.99008,1e-05,1.13831]
[1777093408059,52.42,77530.48,0.0,-0.9901,1e-05,1.13621]
[1777093413654,52.42,77529.94,0.0,-0.99012,1e-05,1.13328]
[1777093418690,52.42,77530.19,0.0,-0.99012,1e-05,1.13358]
[1777093423725,52.42,77532.94,0.0,-0.99009,1e-05,1.13685]
[1777093428760,52.42,77532.51,0.0,-0.99009,1e-05,1.13634]
[1777093433797,52.42,77532.05,0.0,-0.9901,1e-05,1.13579]
[1777093438830,52.42,77531.44,0.0,-0.99011,1e-05,1.13507]
[1777093443866,52.42,77531.12,0.0,-0.99011,1e-05,1.13469]
[1777093448899,52.42,77527.86,0.0,-0.99015,1e-05,1.13082]
[1777093453935,52.42,77528.13,0.0,-0.99015,1e-05,1.13114]
[1777093458970,52.42,77528.38,0.0,-0.99014,1e-05,1.13143]
[1777093464008,52.42,77527.26,0.0,-0.99016,1e-05,1.13011]
[1777093470049,52.42,77528.41,0.0,-0.99014,1e-05,1.13147]
[1777093475082,52.42,77529.12,0.0,-0.99015,1e-05,1.13003]
[1777093480117,52.42,77528.97,0.0,-0.99016,1e-05,1.12986]
[1777093484145,52.42,77522.86,0.0,-0.99023,1e-05,1.12264]
[1777093486181,52.42,77520.97,0.0,-0.99025,1e-05,1.12041]
[1777093487179,52.42,77498.88,0.0,-0.9905,1e-05,1.09467]
[1777093488621,52.42,77485.38,0.0,-0.99065,1e-05,1.07918]
[1777093489192,52.42,77485.38,0.0,-0.99065,1e-05,1.07918]
[1777093494228,52.42,77485.44,0.0,-0.99065,1e-05,1.07925]
[1777093499263,52.42,77483.21,0.0,-0.99068,1e-05,1.07671]
[1777093505306,52.42,77483.66,0.0,-0.99067,1e-05,1.07722]
[1777093510340,52.42,77485.92,0.0,-0.99065,1e-05,1.0798]
[1777093516382,52.42,77482.83,0.0,-0.99068,1e-05,1.07627]
[1777093526452,52.42,77483.74,0.0,-0.99067,1e-05,1.07731]
[1777093529473,52.42,77490.06,0.0,-0.9906,1e-05,1.08453]
[1777093532494,52.42,77491.28,0.0,-0.99061,1e-05,1.08372]
[1777093534507,52.42,77496.5,0.0,-0.99055,1e-05,1.08971]
[1777093537529,52.42,77504.31,0.0,-0.99046,1e-05,1.09872]
[1777093538538,52.42,77505.7,0.0,-0.99044,1e-05,1.10033]
[1777093544578,52.42,77505.62,0.0,-0.99044,1e-05,1.10024]
[1777093547599,52.42,77512.32,0.0,-0.99037,1e-05,1.10803]
[1777093551629,52.42,77517.32,0.0,-0.99031,1e-05,1.11387]
[1777093554647,52.42,77523.05,0.0,-0.99024,1e-05,1.1206]
[1777093559682,52.42,77523.62,0.0,-0.99024,1e-05,1.12127]
[1777093564718,52.42,77523.04,0.0,-0.99024,1e-05,1.12059]
[1777093570762,52.42,77523.2,0.0,-0.99024,1e-05,1.12077]
[1777093575799,52.42,77521.35,0.0,-0.99026,1e-05,1.1186]
[1777093580831,52.42,77522.54,0.0,-0.99025,1e-05,1.12]
[1777093585867,52.42,77522.1,0.0,-0.99025,1e-05,1.11948]
[1777093590901,52.42,77521.53,0.0,-0.99026,1e-05,1.11881]
[1777093595936,52.42,77522.1,0.0,-0.99027,1e-05,1.11722]
[1777093600971,52.42,77518.61,0.0,-0.99031,1e-05,1.11313]
[1777093606007,52.42,77518.51,0.0,-0.99031,1e-05,1.11301]
[1777093611044,52.42,77518.02,0.0,-0.99032,1e-05,1.11244]
[1777093618091,52.42,77517.24,0.0,-0.99033,1e-05,1.11152]
[1777093623125,52.42,77514.69,0.0,-0.99036,1e-05,1.10855]
[1777093628160,52.42,77510.95,0.0,-0.9904,1e-05,1.10419]
[1777093633196,52.42,77511.38,0.0,-0.9904,1e-05,1.10469]
[1777093638231,52.42,77512.12,0.0,-0.99039,1e-05,1.10555]
[1777093643266,52.42,77512.66,0.0,-0.99038,1e-05,1.10618]
[1777093648301,52.42,77514.88,0.0,-0.99036,1e-05,1.10877]
[1777093653336,52.42,77515.24,0.0,-0.99037,1e-05,1.10694]
[1777093658371,52.42,77518.37,0.0,-0.99034,1e-05,1.11059]
[1777093660385,52.42,77521.36,0.0,-0.9903,1e-05,1.11409]
[1777093665421,52.42,77520.8,0.0,-0.99031,1e-05,1.11344]
[1777093670454,52.42,77518.52,0.0,-0.99033,1e-05,1.11077]
[1777093675489,52.42,77518.8,0.0,-0.99033,1e-05,1.1111]
[1777093680525,52.42,77518.98,0.0,-0.99033,1e-05,1.11131]
[1777093685559,52.42,77518.33,0.0,-0.99034,1e-05,1.11055]
[1777093691601,52.42,77518.29,0.0,-0.99034,1e-05,1.1105]
[1777093699659,52.42,77518.83,0.0,-0.99033,1e-05,1.11113]
[1777093706708,52.42,77518.52,0.0,-0.99033,1e-05,1.11077]
[1777093711742,52.42,77518.61,0.0,-0.99035,1e-05,1.10862]
[1777093717784,52.42,77518.62,0.0,-0.99035,1e-05,1.10863]
[1777093722819,52.42,77518.72,0.0,-0.99035,1e-05,1.10875]
[1777093727854,52.42,77519.02,0.0,-0.99035,1e-05,1.1091]
[1777093732889,52.42,77518.68,0.0,-0.99035,1e-05,1.1087]
[1777093737925,52.42,77518.65,0.0,-0.99035,1e-05,1.10867]
[1777093742966,52.42,77518.73,0.0,-0.99035,1e-05,1.10876]
[1777093750456,52.42,77518.57,0.0,-0.99035,1e-05,1.10857]
[1777093758064,52.42,77517.94,0.0,-0.99036,1e-05,1.10784]
[1777093764106,52.42,77517.97,0.0,-0.99036,1e-05,1.10787]
[1777093770596,52.42,77517.93,0.0,-0.99036,1e-05,1.10783]
[1777093776188,52.42,77517.93,0.0,-0.99038,1e-05,1.10558]
[1777093782233,52.42,77516.15,0.0,-0.9904,1e-05,1.10351]
[1777093790737,52.42,77515.22,0.0,-0.99041,1e-05,1.10243]
[1777093798345,52.42,77514.08,0.0,-0.99042,1e-05,1.1011]
[1777093803381,52.42,77515.62,0.0,-0.9904,1e-05,1.10289]
[1777093808416,52.42,77513.01,0.0,-0.99043,1e-05,1.09986]
[1777093814458,52.42,77512.53,0.0,-0.99044,1e-05,1.0993]
[1777093820949,52.42,77512.63,0.0,-0.99044,1e-05,1.09942]
[1777093828564,52.42,77513.03,0.0,-0.99043,1e-05,1.09988]
[1777093833599,52.42,77509.03,0.0,-0.9905,1e-05,1.09302]
[1777093835612,52.42,77502.42,0.0,-0.99057,1e-05,1.08541]
[1777093839643,52.42,77502.21,0.0,-0.99058,1e-05,1.08517]
[1777093849710,52.42,77502.25,0.0,-0.99058,1e-05,1.08521]
[1777093858777,52.42,77502.04,0.0,-0.99058,1e-05,1.08497]
[1777093863811,52.42,77502.62,0.0,-0.99057,1e-05,1.08564]
[1777093871867,52.42,77502.56,0.0,-0.99057,1e-05,1.08557]
[1777093876903,52.42,77499.33,0.0,-0.99061,1e-05,1.08186]
[1777093881937,52.42,77501.23,0.0,-0.99059,1e-05,1.08404]
[1777093886972,52.42,77501.31,0.0,-0.99059,1e-05,1.08413]
[1777093899056,52.42,77501.28,0.0,-0.9906,1e-05,1.08188]
[1777093904091,52.42,77499.16,0.0,-0.99063,1e-05,1.07946]
[1777093909126,52.42,77497.11,0.0,-0.99065,1e-05,1.07711]
[1777093914160,52.42,77494.8,0.0,-0.99068,1e-05,1.07448]
[1777093919197,52.42,77494.28,0.0,-0.99068,1e-05,1.07389]
[1777093924231,52.42,77495.08,0.0,-0.99067,1e-05,1.0748]
[1777093929266,52.42,77495.51,0.0,-0.99067,1e-05,1.07529]
[1777093935308,52.42,77494.03,0.0,-0.99069,1e-05,1.0736]
[1777093940342,52.42,77494.5,0.0,-0.99068,1e-05,1.07414]
[1777093945378,52.42,77494.97,0.0,-0.99068,1e-05,1.07467]
[1777093951860,52.42,77495.18,0.0,-0.99069,1e-05,1.07271]
[1777093958469,52.42,77490.67,0.0,-0.99074,1e-05,1.06759]
[1777093963504,52.42,77488.78,0.0,-0.99076,1e-05,1.06545]
[1777093966525,52.42,77484.74,0.0,-0.99081,1e-05,1.06088]
[1777093972014,52.42,77484.19,0.0,-0.99081,1e-05,1.06027]
[1777093977602,52.42,77484.14,0.0,-0.99081,1e-05,1.06021]
[1777093982083,52.42,77489.93,0.0,-0.99075,1e-05,1.06675]
[1777093989688,52.42,77489.67,0.0,-0.99075,1e-05,1.06646]
[1777093994724,52.42,77488.91,0.0,-0.99076,1e-05,1.06559]
[1777093999757,52.42,77490.74,0.0,-0.99074,1e-05,1.06767]
[1777094006807,52.42,77489.82,0.0,-0.99075,1e-05,1.06662]
[1777094011840,52.42,77489.45,0.0,-0.99077,1e-05,1.06401]
[1777094016876,52.42,77489.03,0.0,-0.99078,1e-05,1.06354]
[1777094021911,52.42,77488.02,0.0,-0.99079,1e-05,1.0624]
[1777094028960,52.42,77487.33,0.0,-0.9908,1e-05,1.06162]
[1777094033995,52.42,77487.16,0.0,-0.9908,1e-05,1.06143]
[1777094039031,52.42,77482.43,0.0,-0.99085,1e-05,1.0561]
[1777094044068,52.42,77484.05,0.0,-0.99083,1e-05,1.05792]
[1777094050108,52.42,77483.87,0.0,-0.99084,1e-05,1.05772]
[1777094055150,52.42,77484.12,0.0,-0.99083,1e-05,1.058]
[1777094060183,52.42,77486.6,0.0,-0.99081,1e-05,1.06079]
[1777094064212,52.42,77489.78,0.0,-0.99077,1e-05,1.06438]
[1777094072719,52.42,77489.31,0.0,-0.99079,1e-05,1.06166]
[1777094077754,52.42,77488.59,0.0,-0.9908,1e-05,1.06085]
[1777094083348,52.42,77488.77,0.0,-0.9908,1e-05,1.06105]
[1777094088831,52.42,77487.55,0.0,-0.99081,1e-05,1.05968]
[1777094094424,52.42,77488.01,0.0,-0.99081,1e-05,1.06019]
[1777094099460,52.42,77488.15,0.0,-0.99081,1e-05,1.06035]
[1777094104494,52.42,77487.97,0.0,-0.99081,1e-05,1.06015]
[1777094109529,52.42,77488.13,0.0,-0.99081,1e-05,1.06033]
[1777094116579,52.42,77486.59,0.0,-0.99082,1e-05,1.0586]
[1777094121617,52.42,77485.92,0.0,-0.99083,1e-05,1.05784]
[1777094129114,52.42,77485.97,0.0,-0.99083,1e-05,1.0579]
[1777094134708,52.42,77485.33,0.0,-0.99086,1e-05,1.05499]
[1777094139743,52.42,77481.6,0.0,-0.9909,1e-05,1.05081]
[1777094146792,52.42,77481.54,0.0,-0.9909,1e-05,1.05074]
[1777094151827,52.42,77481.82,0.0,-0.99089,1e-05,1.05106]
[1777094156862,52.42,77481.59,0.0,-0.9909,1e-05,1.0508]
[1777094161897,52.42,77481.64,0.0,-0.9909,1e-05,1.05086]
[1777094166932,52.42,77482.15,0.0,-0.99089,1e-05,1.05143]
[1777094171967,52.42,77482.09,0.0,-0.99089,1e-05,1.05136]
[1777094177001,52.42,77482.14,0.0,-0.99089,1e-05,1.05142]
[1777094184051,52.42,77482.11,0.0,-0.99089,1e-05,1.05138]
[1777094189087,52.42,77482.41,0.0,-0.99089,1e-05,1.05172]
[1777094194120,52.42,77483.9,0.0,-0.99089,1e-05,1.05121]
[1777094200165,52.42,77483.96,0.0,-0.99089,1e-05,1.05128]
[1777094205197,52.42,77483.95,0.0,-0.99089,1e-05,1.05127]
[1777094218286,52.42,77485.95,0.0,-0.99087,1e-05,1.05351]
[1777094229366,52.42,77485.12,0.0,-0.99088,1e-05,1.05258]
[1777094235408,52.42,77484.88,0.0,-0.99088,1e-05,1.05231]
[1777094240443,52.42,77484.32,0.0,-0.99089,1e-05,1.05168]
[1777094246486,52.42,77484.08,0.0,-0.99089,1e-05,1.05141]
[1777094253533,52.42,77483.13,0.0,-0.99092,1e-05,1.04817]
[1777094258568,52.42,77483.2,0.0,-0.99092,1e-05,1.04825]
[1777094264610,52.42,77482.77,0.0,-0.99092,1e-05,1.04777]
[1777094270103,52.42,77482.32,0.0,-0.99093,1e-05,1.04727]
[1777094280173,52.42,77482.1,0.0,-0.99093,1e-05,1.04702]
[1777094288229,52.42,77481.91,0.0,-0.99093,1e-05,1.04681]
[1777094293813,52.42,77481.86,0.0,-0.99093,1e-05,1.04675]
[1777094298849,52.42,77481.76,0.0,-0.99093,1e-05,1.04664]
[1777094306906,52.42,77486.01,0.0,-0.99089,1e-05,1.05139]
[1777094312946,52.42,77485.86,0.0,-0.99091,1e-05,1.04905]
[1777094318439,52.42,77485.33,0.0,-0.99091,1e-05,1.04845]
[1777094327045,52.42,77486.37,0.0,-0.9909,1e-05,1.04962]
[1777094332080,52.42,77486.05,0.0,-0.9909,1e-05,1.04926]
[1777094338121,52.42,77483.71,0.0,-0.99093,1e-05,1.04664]
[1777094343157,52.42,77484.45,0.0,-0.99092,1e-05,1.04747]
[1777094348192,52.42,77484.73,0.0,-0.99092,1e-05,1.04778]
[1777094354234,52.42,77485.13,0.0,-0.99091,1e-05,1.04823]
[1777094360277,52.42,77485.85,0.0,-0.99091,1e-05,1.04904]
[1777094369341,52.42,77486.08,0.0,-0.9909,1e-05,1.04929]
[1777094372361,52.42,77491.46,0.0,-0.99086,1e-05,1.05314]
[1777094375383,52.42,77494.64,0.0,-0.99083,1e-05,1.05672]
[1777094380418,52.42,77495.07,0.0,-0.99082,1e-05,1.0572]
[1777094385454,52.42,77493.85,0.0,-0.99084,1e-05,1.05583]
[1777094390490,52.42,77493.85,0.0,-0.99084,1e-05,1.05583]
[1777094400562,52.42,77494.2,0.0,-0.99083,1e-05,1.05622]
[1777094406601,52.42,77494.98,0.0,-0.99082,1e-05,1.0571]
[1777094411637,52.42,77497.64,0.0,-0.99079,1e-05,1.0601]
[1777094416674,52.42,77498.23,0.0,-0.99079,1e-05,1.06076]
[1777094422163,52.42,77509.18,0.0,-0.99067,1e-05,1.07319]
[1777094427751,52.42,77507.7,0.0,-0.99068,1e-05,1.0715]
[1777094432784,52.42,77506.6,0.0,-0.99071,1e-05,1.06804]
[1777094437819,52.42,77508.3,0.0,-0.99069,1e-05,1.06997]
[1777094442854,52.42,77508.82,0.0,-0.99069,1e-05,1.07057]
[1777094448897,52.42,77508.81,0.0,-0.99069,1e-05,1.07055]
[1777094453931,52.42,77509.58,0.0,-0.99068,1e-05,1.07143]
[1777094462443,52.42,77509.51,0.0,-0.99068,1e-05,1.07135]
[1777094468028,52.42,77509.62,0.0,-0.99068,1e-05,1.07148]
[1777094473065,52.42,77510.19,0.0,-0.99067,1e-05,1.07212]
[1777094482586,52.42,77510.49,0.0,-0.99067,1e-05,1.07247]
[1777094490183,52.42,77511.01,0.0,-0.99066,1e-05,1.07306]
[1777094500258,52.42,77511.46,0.0,-0.99068,1e-05,1.07136]
[1777094512796,52.42,77511.5,0.0,-0.99068,1e-05,1.0714]
[1777094520397,52.42,77512.59,0.0,-0.99066,1e-05,1.07265]
[1777094532481,52.42,77513.87,0.0,-0.99065,1e-05,1.07411]
[1777094541543,52.42,77514.85,0.0,-0.99064,1e-05,1.07522]
[1777094551611,52.42,77515.41,0.0,-0.99065,1e-05,1.07365]
[1777094556649,52.42,77515.33,0.0,-0.99065,1e-05,1.07355]
[1777094561684,52.42,77515.38,0.0,-0.99065,1e-05,1.07361]
[1777094566719,52.42,77515.51,0.0,-0.99065,1e-05,1.07376]
[1777094571754,52.42,77515.82,0.0,-0.99065,1e-05,1.07411]
[1777094576790,52.42,77515.54,0.0,-0.99065,1e-05,1.07379]
[1777094581824,52.42,77515.87,0.0,-0.99065,1e-05,1.07417]
[1777094586861,52.42,77515.87,0.0,-0.99065,1e-05,1.07417]
[1777094591896,52.42,77516.26,0.0,-0.99064,1e-05,1.07462]
[1777094596931,52.42,77520.78,0.0,-0.99059,1e-05,1.07979]
[1777094601967,52.42,77522.39,0.0,-0.99057,1e-05,1.08163]
[1777094607005,52.42,77526.87,0.0,-0.99052,1e-05,1.08679]
[1777094612037,52.42,77522.89,0.0,-0.99059,1e-05,1.07998]
[1777094617072,52.42,77521.3,0.0,-0.9906,1e-05,1.07816]
[1777094622106,52.42,77520.17,0.0,-0.99062,1e-05,1.07686]
[1777094627142,52.42,77515.28,0.0,-0.99067,1e-05,1.07128]
[1777094632178,52.42,77514.46,0.0,-0.99068,1e-05,1.07035]
[1777094638695,52.42,77513.74,0.0,-0.99069,1e-05,1.06953]
[1777094644263,52.42,77515.81,0.0,-0.99067,1e-05,1.07188]
[1777094651309,52.42,77515.59,0.0,-0.99067,1e-05,1.07163]
[1777094657352,52.42,77515.87,0.0,-0.99067,1e-05,1.07195]
[1777094665407,52.42,77516.23,0.0,-0.99066,1e-05,1.07236]
[1777094674475,52.42,77516.32,0.0,-0.99068,1e-05,1.07025]
[1777094683538,52.42,77516.87,0.0,-0.99067,1e-05,1.07088]
[1777094688573,52.42,77517.87,0.0,-0.99066,1e-05,1.07202]
[1777094698643,52.42,77517.64,0.0,-0.99066,1e-05,1.07175]
[1777094705692,52.42,77517.69,0.0,-0.99066,1e-05,1.07181]
[1777094710729,52.42,77517.43,0.0,-0.99067,1e-05,1.07151]
[1777094715762,52.42,77516.19,0.0,-0.99068,1e-05,1.0701]
[1777094718784,52.42,77509.27,0.0,-0.99076,1e-05,1.06225]
[1777094723818,52.42,77508.8,0.0,-0.99076,1e-05,1.06171]
[1777094729363,52.42,77508.73,0.0,-0.99076,1e-05,1.06164]
[1777094734895,52.42,77509.94,0.0,-0.99077,1e-05,1.0608]
[1777094741949,52.42,77510.18,0.0,-0.99077,1e-05,1.06107]
[1777094746979,52.42,77511.17,0.0,-0.99076,1e-05,1.06219]
[1777094752013,52.42,77511.37,0.0,-0.99075,1e-05,1.06242]
[1777094757051,52.42,77512.2,0.0,-0.99074,1e-05,1.06336]
[1777094762084,52.42,77512.55,0.0,-0.99074,1e-05,1.06376]
[1777094767119,52.42,77514.19,0.0,-0.99072,1e-05,1.06562]
[1777094772154,52.42,77513.91,0.0,-0.99072,1e-05,1.0653]
[1777094777190,52.42,77513.71,0.0,-0.99073,1e-05,1.06507]
[1777094783233,52.43,77513.52,0.0,-0.99072,1e-05,1.06622]
[1777094788266,52.46,77513.64,0.0,-0.99068,1e-05,1.06978]
[1777094794308,52.5,77513.41,0.0,-0.99066,1e-05,1.07141]
[1777094799857,52.53,77512.64,0.0,-0.99063,1e-05,1.07396]
[1777094806393,52.57,77512.42,0.0,-0.99059,1e-05,1.07851]
[1777094811428,52.6,77512.04,0.0,-0.99056,1e-05,1.08151]
[1777094816463,52.63,77511.89,0.0,-0.99053,1e-05,1.08478]
[1777094821500,52.66,77512.05,0.0,-0.99049,1e-05,1.08841]
[1777094828548,52.81,77511.92,0.0,-0.99032,1e-05,1.10545]
[1777094833583,52.84,77511.8,0.0,-0.99029,1e-05,1.10878]
[1777094838618,52.84,77511.14,0.0,-0.99029,1e-05,1.10801]
[1777094843652,52.84,77511.49,0.0,-0.99029,1e-05,1.10842]
[1777094848690,52.84,77511.89,0.0,-0.99029,1e-05,1.10888]
[1777094853725,52.84,77512.87,0.0,-0.99029,1e-05,1.10775]
[1777094858759,52.84,77512.88,0.0,-0.99029,1e-05,1.10776]
[1777094864801,52.84,77513.27,0.0,-0.99029,1e-05,1.10821]
[1777094869837,52.84,77514.85,0.0,-0.99027,1e-05,1.11005]
[1777094879909,52.84,77514.35,0.0,-0.99028,1e-05,1.10947]
[1777094884945,52.84,77513.47,0.0,-0.99029,1e-05,1.10845]
[1777094890987,52.84,77513.32,0.0,-0.99029,1e-05,1.10827]
[1777094896023,52.86,77513.11,0.0,-0.99026,1e-05,1.11077]
[1777094901056,52.89,77511.37,0.0,-0.99025,1e-05,1.11215]
[1777094906090,53.12,77511.63,0.0,-0.98998,1e-05,1.13941]
[1777094917167,53.27,77511.77,0.0,-0.98981,1e-05,1.15516]
[1777094922203,53.3,77511.57,0.0,-0.98978,1e-05,1.15853]
[1777094927238,53.33,77511.64,0.0,-0.98975,1e-05,1.1616]
[1777094932273,53.35,77511.75,0.0,-0.98972,1e-05,1.16469]
[1777094939326,53.39,77511.76,0.0,-0.98967,1e-05,1.16881]
[1777094944362,53.39,77511.78,0.0,-0.98967,1e-05,1.16942]
[1777094950913,53.39,77511.84,0.0,-0.98967,1e-05,1.16949]
[1777094956444,53.39,77511.89,0.0,-0.98967,1e-05,1.16955]
[1777094964499,53.39,77512.06,0.0,-0.98966,1e-05,1.16975]
[1777094971058,53.39,77512.75,0.0,-0.98968,1e-05,1.16822]
[1777094976584,53.39,77512.06,0.0,-0.98969,1e-05,1.16739]
[1777094983634,53.39,77511.69,0.0,-0.98969,1e-05,1.16695]
[1777094988668,53.39,77511.83,0.0,-0.98969,1e-05,1.16712]
[1777094993703,53.39,77511.96,0.0,-0.98969,1e-05,1.16727]
[1777094998738,53.39,77511.48,0.0,-0.98969,1e-05,1.1667]
[1777094999747,53.39,77492.08,0.0,-0.98992,1e-05,1.14357]
[1777095000771,53.39,77488.31,0.0,-0.98997,1e-05,1.13912]
[1777095005789,53.39,77489.09,0.0,-0.98996,1e-05,1.14004]
[1777095010825,53.39,77487.62,0.0,-0.98998,1e-05,1.13831]
[1777095015858,53.39,77485.22,0.0,-0.99,1e-05,1.13549]
[1777095020893,53.39,77484.36,0.0,-0.99001,1e-05,1.13448]
[1777095026935,53.39,77484.33,0.0,-0.99001,1e-05,1.13444]
[1777095032976,53.39,77485.29,0.0,-0.99002,1e-05,1.13326]
[1777095038011,53.39,77485.67,0.0,-0.99002,1e-05,1.1337]
[1777095043049,53.39,77485.68,0.0,-0.99002,1e-05,1.13371]
[1777095044058,53.39,77473.74,0.0,-0.99016,1e-05,1.11976]
[1777095046072,53.39,77475.03,0.0,-0.99014,1e-05,1.12126]
[1777095051106,53.39,77477.25,0.0,-0.99012,1e-05,1.12385]
[1777095056141,53.39,77479.0,0.0,-0.9901,1e-05,1.12589]
[1777095061176,53.39,77479.46,0.0,-0.99009,1e-05,1.12643]
[1777095067218,53.39,77482.1,0.0,-0.99006,1e-05,1.12952]
[1777095072255,53.39,77482.84,0.0,-0.99005,1e-05,1.13038]
[1777095074267,53.39,77492.25,0.0,-0.98994,1e-05,1.14145]
[1777095075276,53.39,77495.52,0.0,-0.9899,1e-05,1.14532]
[1777095080311,53.39,77496.17,0.0,-0.98989,1e-05,1.14609]
[1777095086355,53.39,77495.74,0.0,-0.9899,1e-05,1.14558]
[1777095091939,53.39,77496.16,0.0,-0.98991,1e-05,1.14375]
[1777095097427,53.39,77496.69,0.0,-0.98991,1e-05,1.14437]
[1777095103470,53.39,77497.26,0.0,-0.9899,1e-05,1.14505]
[1777095108507,53.39,77498.15,0.0,-0.98989,1e-05,1.1461]
[1777095115556,53.39,77499.51,0.0,-0.98988,1e-05,1.14771]
[1777095122153,53.39,77505.19,0.0,-0.98981,1e-05,1.15447]
[1777095126634,53.39,77507.6,0.0,-0.98978,1e-05,1.15734]
[1777095132219,53.39,77511.03,0.0,-0.98974,1e-05,1.16145]
[1777095137711,53.39,77510.08,0.0,-0.98975,1e-05,1.16031]
[1777095142747,53.39,77509.98,0.0,-0.98975,1e-05,1.16019]
[1777095148790,53.39,77509.94,0.0,-0.98975,1e-05,1.16014]
[1777095153825,53.39,77509.63,0.0,-0.98977,1e-05,1.15742]
[1777095158860,53.39,77505.56,0.0,-0.98982,1e-05,1.15257]
[1777095162888,53.39,77499.76,0.0,-0.98989,1e-05,1.14568]
[1777095166916,53.39,77500.14,0.0,-0.98989,1e-05,1.14613]
[1777095171951,53.39,77500.59,0.0,-0.98988,1e-05,1.14666]
[1777095181014,53.39,77501.13,0.0,-0.98988,1e-05,1.1473]
[1777095186049,53.39,77500.93,0.0,-0.98988,1e-05,1.14706]
[1777095191085,53.39,77497.5,0.0,-0.98992,1e-05,1.143]
[1777095199141,53.39,77498.04,0.0,-0.98991,1e-05,1.14364]
[1777095208203,53.39,77498.32,0.0,-0.98991,1e-05,1.14397]
[1777095213239,53.39,77498.7,0.0,-0.98992,1e-05,1.14209]
[1777095219280,53.39,77499.12,0.0,-0.98992,1e-05,1.14259]
[1777095225326,53.39,77499.02,0.0,-0.98992,1e-05,1.14247]
[1777095230358,53.39,77499.02,0.0,-0.98992,1e-05,1.14247]
[1777095236400,53.39,77498.72,0.0,-0.98992,1e-05,1.14212]
[1777095241444,53.39,77498.6,0.0,-0.98993,1e-05,1.14197]
[1777095247479,53.39,77499.15,0.0,-0.98992,1e-05,1.14262]
[1777095253062,53.39,77503.42,0.0,-0.98987,1e-05,1.14768]
[1777095259563,53.39,77502.61,0.0,-0.98988,1e-05,1.14672]
[1777095269635,53.39,77502.51,0.0,-0.98988,1e-05,1.1466]
[1777095274669,53.39,77500.45,0.0,-0.98992,1e-05,1.14183]
[1777095280711,53.39,77500.16,0.0,-0.98993,1e-05,1.14149]
[1777095286755,53.39,77500.21,0.0,-0.98993,1e-05,1.14155]
[1777095291790,53.39,77500.75,0.0,-0.98992,1e-05,1.14219]
[1777095296824,53.39,77503.36,0.0,-0.98989,1e-05,1.14528]
[1777095301869,53.39,77504.63,0.0,-0.98987,1e-05,1.14678]
[1777095305888,53.39,77516.19,0.0,-0.98974,1e-05,1.16056]
[1777095306894,53.39,77516.28,0.0,-0.98974,1e-05,1.16067]
[1777095311931,53.39,77514.99,0.0,-0.98975,1e-05,1.15913]
[1777095313945,53.39,77511.39,0.0,-0.98979,1e-05,1.15483]
[1777095323561,53.39,77512.47,0.0,-0.98978,1e-05,1.15611]
[1777095329051,53.39,77512.02,0.0,-0.98979,1e-05,1.15558]
[1777095334086,53.39,77512.23,0.0,-0.9898,1e-05,1.15348]
[1777095339121,53.39,77510.79,0.0,-0.98982,1e-05,1.15176]
[1777095344156,53.39,77509.26,0.0,-0.98984,1e-05,1.14994]
[1777095350199,53.39,77510.18,0.0,-0.98983,1e-05,1.15104]
[1777095355233,53.39,77511.56,0.0,-0.98981,1e-05,1.15268]
[1777095362286,53.39,77511.81,0.0,-0.98981,1e-05,1.15298]
[1777095368325,53.39,77512.02,0.0,-0.98981,1e-05,1.15323]
[1777095373362,53.39,77512.03,0.0,-0.98981,1e-05,1.15324]
[1777095378396,53.39,77512.31,0.0,-0.9898,1e-05,1.15358]
[1777095383432,53.39,77515.76,0.0,-0.98976,1e-05,1.15769]
[1777095392495,53.39,77518.21,0.0,-0.98975,1e-05,1.15827]
[1777095397529,53.39,77518.3,0.0,-0.98975,1e-05,1.15838]
[1777095403574,53.39,77519.86,0.0,-0.98973,1e-05,1.16025]
[1777095408610,53.39,77519.38,0.0,-0.98974,1e-05,1.15967]
[1777095414651,53.39,77519.01,0.0,-0.98974,1e-05,1.15923]
[1777095419686,53.39,77524.1,0.0,-0.98968,1e-05,1.16534]
[1777095424725,53.39,77524.48,0.0,-0.98968,1e-05,1.16579]
[1777095434367,53.39,77524.27,0.0,-0.98968,1e-05,1.16554]
[1777095439829,53.39,77524.57,0.0,-0.98968,1e-05,1.1659]
[1777095445875,53.39,77524.49,0.0,-0.98968,1e-05,1.16581]
[1777095452920,53.39,77524.55,0.0,-0.9897,1e-05,1.16351]
[1777095459970,53.39,77524.46,0.0,-0.9897,1e-05,1.1634]
[1777095465011,53.39,77524.01,0.0,-0.9897,1e-05,1.16286]
[1777095470045,53.39,77524.41,0.0,-0.9897,1e-05,1.16334]
[1777095472058,53.39,77529.53,0.0,-0.98964,1e-05,1.16951]
[1777095477092,53.39,77529.74,0.0,-0.98963,1e-05,1.16976]
[1777095482128,53.39,77529.27,0.0,-0.98964,1e-05,1.16919]
[1777095487162,53.39,77529.37,0.0,-0.98964,1e-05,1.16931]
[1777095495220,53.39,77528.46,0.0,-0.98965,1e-05,1.16822]
[1777095503275,53.39,77528.65,0.0,-0.98965,1e-05,1.16845]
[1777095508310,53.39,77529.21,0.0,-0.98964,1e-05,1.16912]
[1777095514353,53.39,77529.84,0.0,-0.98965,1e-05,1.16751]
[1777095520395,53.39,77529.67,0.0,-0.98966,1e-05,1.1673]
[1777095525430,53.39,77528.95,0.0,-0.98966,1e-05,1.16644]
[1777095534494,53.39,77529.79,0.0,-0.98965,1e-05,1.16745]
[1777095539529,53.39,77530.34,0.0,-0.98965,1e-05,1.16811]
[1777095544565,53.39,77530.34,0.0,-0.98965,1e-05,1.16811]
[1777095549600,53.39,77530.32,0.0,-0.98965,1e-05,1.16809]
[1777095555214,53.39,77530.88,0.0,-0.98964,1e-05,1.16876]
[1777095560677,53.39,77530.64,0.0,-0.98964,1e-05,1.16847]
[1777095567726,53.39,77530.57,0.0,-0.98964,1e-05,1.16839]
[1777095575782,53.39,77530.4,0.0,-0.98967,1e-05,1.16581]
[1777095582831,53.39,77531.38,0.0,-0.98965,1e-05,1.16699]
[1777095587870,53.39,77535.07,0.0,-0.98961,1e-05,1.17145]
[1777095592901,53.39,77534.51,0.0,-0.98962,1e-05,1.17077]
[1777095597990,53.39,77536.87,0.0,-0.98959,1e-05,1.17362]
[1777095604027,53.39,77536.71,0.0,-0.98959,1e-05,1.17343]
[1777095609593,53.39,77535.84,0.0,-0.9896,1e-05,1.17238]
[1777095616112,53.39,77534.78,0.0,-0.98961,1e-05,1.17109]
[1777095624167,53.39,77538.99,0.0,-0.98956,1e-05,1.17619]
[1777095629733,53.39,77540.43,0.0,-0.98954,1e-05,1.17794]
[1777095635243,53.39,77540.87,0.0,-0.98956,1e-05,1.17608]
[1777095640279,53.39,77541.94,0.0,-0.98955,1e-05,1.17738]
[1777095645314,53.39,77542.48,0.0,-0.98954,1e-05,1.17804]
[1777095650349,53.39,77542.72,0.0,-0.98954,1e-05,1.17833]
[1777095655385,53.39,77543.19,0.0,-0.98953,1e-05,1.1789]
[1777095660419,53.39,77543.31,0.0,-0.98953,1e-05,1.17905]
[1777095665453,53.39,77543.16,0.0,-0.98953,1e-05,1.17886]
[1777095670488,53.39,77544.85,0.0,-0.98951,1e-05,1.18092]
[1777095675525,53.39,77545.25,0.0,-0.98951,1e-05,1.1814]
[1777095682573,53.39,77544.49,0.0,-0.98952,1e-05,1.18048]
[1777095688615,53.39,77544.28,0.0,-0.98952,1e-05,1.18022]
[1777095693649,53.39,77543.58,0.0,-0.98955,1e-05,1.17699]
[1777095698685,53.39,77543.34,0.0,-0.98955,1e-05,1.17669]
[1777095705735,53.39,77543.17,0.0,-0.98955,1e-05,1.17649]
[1777095718822,53.39,77543.1,0.0,-0.98955,1e-05,1.1764]
[1777095725874,53.39,77542.65,0.0,-0.98956,1e-05,1.17586]
[1777095732922,53.39,77542.69,0.0,-0.98956,1e-05,1.17591]
[1777095738965,53.39,77542.77,0.0,-0.98956,1e-05,1.176]
[1777095744000,53.39,77543.39,0.0,-0.98955,1e-05,1.17675]
[1777095750573,53.39,77543.0,0.0,-0.98955,1e-05,1.17628]
[1777095756084,53.39,77543.62,0.0,-0.98957,1e-05,1.17465]
[1777095766156,53.39,77543.9,0.0,-0.98956,1e-05,1.17499]
[1777095771195,53.39,77544.53,0.0,-0.98956,1e-05,1.17575]
[1777095776225,53.39,77544.61,0.0,-0.98956,1e-05,1.17585]
[1777095782276,53.39,77544.81,0.0,-0.98955,1e-05,1.17609]
[1777095788318,53.39,77544.87,0.0,-0.98955,1e-05,1.17616]
[1777095793353,53.39,77544.92,0.0,-0.98955,1e-05,1.17622]
[1777095798387,53.39,77545.09,0.0,-0.98955,1e-05,1.17643]
[1777095800932,53.39,77545.27,0.0,-0.98955,1e-05,1.17665]
[1777095807452,53.39,77545.27,0.0,-0.98955,1e-05,1.17665]
[1777095813494,53.39,77545.53,0.0,-0.98956,1e-05,1.17458]
[1777095821072,53.39,77545.15,0.0,-0.98957,1e-05,1.17412]
[1777095826586,53.39,77545.15,0.0,-0.98957,1e-05,1.17412]
[1777095831619,53.39,77544.96,0.0,-0.98957,1e-05,1.17388]
[1777095836654,53.39,77544.59,0.0,-0.98958,1e-05,1.17344]
[1777095841690,53.39,77544.67,0.0,-0.98958,1e-05,1.17353]
[1777095847732,53.39,77544.23,0.0,-0.98958,1e-05,1.173]
[1777095852766,53.39,77544.77,0.0,-0.98957,1e-05,1.17365]
[1777095857802,53.39,77544.33,0.0,-0.98958,1e-05,1.17312]
[1777095862837,53.39,77544.78,0.0,-0.98957,1e-05,1.17367]
[1777095867872,53.39,77544.66,0.0,-0.98958,1e-05,1.17352]
[1777095872907,53.39,77544.42,0.0,-0.9896,1e-05,1.17085]
[1777095877942,53.39,77544.75,0.0,-0.98959,1e-05,1.17125]
[1777095885999,53.39,77545.17,0.0,-0.98959,1e-05,1.17175]
[1777095890028,53.39,77537.26,0.0,-0.98969,1e-05,1.16221]
[1777095891033,53.39,77529.75,0.0,-0.98978,1e-05,1.15322]
[1777095892040,53.39,77529.41,0.0,-0.98978,1e-05,1.15281]
[1777095897078,53.39,77528.54,0.0,-0.98979,1e-05,1.15177]
[1777095902113,53.39,77527.23,0.0,-0.98981,1e-05,1.15021]
[1777095909162,53.39,77526.91,0.0,-0.98981,1e-05,1.14983]
[1777095914197,53.39,77527.02,0.0,-0.98981,1e-05,1.14996]
[1777095921774,53.39,77526.62,0.0,-0.98981,1e-05,1.14948]
[1777095927288,53.39,77526.72,0.0,-0.98981,1e-05,1.1496]
[1777095932323,53.39,77526.9,0.0,-0.98983,1e-05,1.14746]
[1777095937358,53.39,77527.04,0.0,-0.98983,1e-05,1.14763]
[1777095943400,53.39,77526.99,0.0,-0.98983,1e-05,1.14757]
[1777095948436,53.39,77526.99,0.0,-0.98983,1e-05,1.14757]
[1777095956491,53.39,77527.25,0.0,-0.98983,1e-05,1.14788]
[1777095962055,53.39,77527.26,0.0,-0.98983,1e-05,1.14789]
[1777095967571,53.39,77527.58,0.0,-0.98982,1e-05,1.14827]
[1777095973611,53.39,77527.64,0.0,-0.98982,1e-05,1.14834]
[1777095982195,53.39,77528.77,0.0,-0.98981,1e-05,1.14969]
[1777095987709,53.39,77530.86,0.0,-0.98978,1e-05,1.15218]
[1777095993763,53.39,77530.22,0.0,-0.98981,1e-05,1.14906]
[1777095998799,53.39,77530.58,0.0,-0.98981,1e-05,1.14949]
[1777096003835,53.39,77533.1,0.0,-0.98978,1e-05,1.1525]
[1777096007863,53.39,77538.16,0.0,-0.98972,1e-05,1.15856]
[1777096012900,53.39,77538.52,0.0,-0.98971,1e-05,1.15899]
[1777096019946,53.39,77540.16,0.0,-0.98969,1e-05,1.16096]
[1777096026997,53.39,77540.52,0.0,-0.98969,1e-05,1.16139]
[1777096033039,53.39,77540.56,0.0,-0.98969,1e-05,1.16144]
[1777096038084,53.39,77541.88,0.0,-0.98967,1e-05,1.16303]
[1777096043108,53.39,77541.96,0.0,-0.98967,1e-05,1.16312]
[1777096049150,53.39,77542.51,0.0,-0.98966,1e-05,1.16378]
[1777096052171,53.39,77534.64,0.0,-0.98978,1e-05,1.15198]
[1777096053177,53.39,77532.47,0.0,-0.9898,1e-05,1.14939]
[1777096058213,53.39,77532.88,0.0,-0.9898,1e-05,1.14988]
[1777096065262,53.39,77534.8,0.0,-0.98978,1e-05,1.15217]
[1777096072316,53.39,77536.33,0.0,-0.98976,1e-05,1.154]
[1777096078360,53.39,77536.74,0.0,-0.98975,1e-05,1.15449]
[1777096083394,53.39,77536.92,0.0,-0.98975,1e-05,1.1547]
[1777096095480,53.39,77536.41,0.0,-0.98976,1e-05,1.15409]
[1777096100514,53.39,77537.11,0.0,-0.98975,1e-05,1.15493]
[1777096105548,53.39,77534.78,0.0,-0.98978,1e-05,1.15215]
[1777096111590,53.39,77531.13,0.0,-0.98984,1e-05,1.14544]
[1777096116625,53.39,77531.88,0.0,-0.98983,1e-05,1.14633]
[1777096122667,53.39,77532.58,0.0,-0.98982,1e-05,1.14717]
[1777096128220,53.39,77534.12,0.0,-0.9898,1e-05,1.149]
[1777096133751,53.39,77534.12,0.0,-0.9898,1e-05,1.149]
[1777096138784,53.39,77534.99,0.0,-0.98979,1e-05,1.15004]
[1777096143819,53.39,77535.35,0.0,-0.98979,1e-05,1.15047]
[1777096152881,53.39,77534.98,0.0,-0.98979,1e-05,1.15003]
[1777096158432,53.39,77536.84,0.0,-0.98977,1e-05,1.15225]
[1777096163961,53.39,77536.81,0.0,-0.98977,1e-05,1.15221]
[1777096168996,53.39,77536.99,0.0,-0.98977,1e-05,1.15243]
[1777096174031,53.39,77536.5,0.0,-0.9898,1e-05,1.14948]
[1777096179066,53.39,77531.45,0.0,-0.98986,1e-05,1.14347]
[1777096184100,53.39,77531.12,0.0,-0.98986,1e-05,1.14308]
[1777096190151,53.39,77530.82,0.0,-0.98986,1e-05,1.14272]
[1777096195177,53.39,77530.32,0.0,-0.98987,1e-05,1.14213]
[1777096201219,53.39,77530.44,0.0,-0.98987,1e-05,1.14227]
[1777096206255,53.39,77529.61,0.0,-0.98988,1e-05,1.14128]
[1777096212297,53.39,77529.32,0.0,-0.98988,1e-05,1.14094]
[1777096218852,53.39,77528.35,0.0,-0.98989,1e-05,1.13979]
[1777096225389,53.39,77528.43,0.0,-0.98989,1e-05,1.13989]
[1777096232437,53.39,77529.81,0.0,-0.9899,1e-05,1.13918]
[1777096237471,53.39,77529.18,0.0,-0.9899,1e-05,1.13843]
[1777096240493,53.39,77526.23,0.0,-0.98994,1e-05,1.13494]
[1777096245528,53.39,77525.78,0.0,-0.98994,1e-05,1.13441]
[1777096250564,53.39,77525.31,0.0,-0.98995,1e-05,1.13386]
[1777096255598,53.39,77525.18,0.0,-0.98995,1e-05,1.1337]
[1777096263655,53.39,77524.2,0.0,-0.98996,1e-05,1.13255]
[1777096269205,53.39,77522.87,0.0,-0.98998,1e-05,1.13098]
[1777096274731,53.39,77523.94,0.0,-0.98997,1e-05,1.13224]
[1777096285810,53.39,77523.93,0.0,-0.98997,1e-05,1.13223]
[1777096296883,53.39,77523.08,0.0,-0.99,1e-05,1.12889]
[1777096304942,53.39,77523.28,0.0,-0.98999,1e-05,1.12913]
[1777096312997,53.39,77522.91,0.0,-0.99,1e-05,1.12869]
[1777096318033,53.39,77522.44,0.0,-0.99,1e-05,1.12814]
[1777096323068,53.39,77522.0,0.0,-0.99001,1e-05,1.12762]
[1777096329624,53.39,77521.83,0.0,-0.99001,1e-05,1.12742]
[1777096335152,53.39,77521.64,0.0,-0.99001,1e-05,1.1272]
[1777096340189,53.39,77521.2,0.0,-0.99002,1e-05,1.12668]
[1777096346231,53.39,77521.35,0.0,-0.99002,1e-05,1.12686]
[1777096353278,53.39,77521.2,0.0,-0.99004,1e-05,1.12436]
[1777096359838,53.39,77521.05,0.0,-0.99004,1e-05,1.12418]
[1777096365362,53.39,77520.84,0.0,-0.99004,1e-05,1.12393]
[1777096370398,53.39,77520.87,0.0,-0.99004,1e-05,1.12397]
[1777096375434,53.39,77520.76,0.0,-0.99004,1e-05,1.12384]
[1777096380470,53.39,77520.8,0.0,-0.99004,1e-05,1.12389]
[1777096388524,53.39,77520.68,0.0,-0.99004,1e-05,1.12375]
[1777096393559,53.39,77520.28,0.0,-0.99005,1e-05,1.12328]
[1777096398593,53.39,77520.4,0.0,-0.99005,1e-05,1.12342]
[1777096406650,53.39,77520.33,0.0,-0.99005,1e-05,1.12334]
[1777096411686,53.39,77526.04,0.0,-0.99,1e-05,1.12771]
[1777096416719,53.39,77527.58,0.0,-0.98998,1e-05,1.12952]
[1777096425783,53.39,77527.34,0.0,-0.98999,1e-05,1.12924]
[1777096430818,53.39,77524.45,0.0,-0.99002,1e-05,1.12584]
[1777096435852,53.39,77523.56,0.0,-0.99003,1e-05,1.1248]
[1777096440887,53.39,77524.01,0.0,-0.99003,1e-05,1.12532]
[1777096445923,53.39,77520.69,0.0,-0.99006,1e-05,1.12143]
[1777096450961,53.39,77521.18,0.0,-0.99006,1e-05,1.12201]
[1777096458008,53.39,77521.85,0.0,-0.99005,1e-05,1.12279]
[1777096463048,53.39,77522.2,0.0,-0.99005,1e-05,1.1232]
[1777096468079,53.39,77518.35,0.0,-0.99009,1e-05,1.1187]
[1777096473115,53.39,77517.45,0.0,-0.99012,1e-05,1.11533]
[1777096478151,53.39,77518.15,0.0,-0.99011,1e-05,1.11614]
[1777096483185,53.39,77518.37,0.0,-0.99011,1e-05,1.1164]
[1777096490753,53.39,77518.78,0.0,-0.99011,1e-05,1.11688]
[1777096497284,53.39,77519.86,0.0,-0.99009,1e-05,1.11814]
[1777096502318,53.39,77519.79,0.0,-0.99009,1e-05,1.11806]
[1777096507353,53.39,77518.92,0.0,-0.9901,1e-05,1.11704]
[1777096518439,53.39,77519.05,0.0,-0.9901,1e-05,1.11719]
[1777096527500,53.39,77519.32,0.0,-0.9901,1e-05,1.11751]
[1777096538573,53.39,77519.49,0.0,-0.99012,1e-05,1.11539]
[1777096545622,53.39,77519.9,0.0,-0.99011,1e-05,1.11587]
[1777096550658,53.39,77518.11,0.0,-0.99013,1e-05,1.11378]
[1777096559721,53.39,77517.63,0.0,-0.99014,1e-05,1.11322]
[1777096565763,53.39,77515.83,0.0,-0.99016,1e-05,1.11113]
[1777096575830,53.39,77515.25,0.0,-0.99017,1e-05,1.11045]
[1777096581875,53.39,77513.59,0.0,-0.99019,1e-05,1.10853]
[1777096586910,53.39,77512.79,0.0,-0.9902,1e-05,1.1076]
[1777096591949,53.39,77512.73,0.0,-0.99022,1e-05,1.10522]
[1777096597986,53.39,77511.42,0.0,-0.99023,1e-05,1.10371]
[1777096609583,53.39,77510.77,0.0,-0.99024,1e-05,1.10296]
[1777096619653,53.39,77510.64,0.0,-0.99024,1e-05,1.10281]
[1777096629723,53.39,77511.22,0.0,-0.99023,1e-05,1.10348]
[1777096635247,53.39,77507.82,0.0,-0.99027,1e-05,1.09955]
[1777096640281,53.39,77507.26,0.0,-0.99028,1e-05,1.09891]
[1777096645317,53.39,77507.07,0.0,-0.99028,1e-05,1.09869]
[1777096650352,53.39,77507.8,0.0,-0.99027,1e-05,1.09953]
[1777096655390,53.39,77506.87,0.0,-0.9903,1e-05,1.09616]
[1777096660423,53.39,77507.79,0.0,-0.99029,1e-05,1.09722]
[1777096665460,53.39,77506.76,0.0,-0.99031,1e-05,1.09604]
[1777096677544,53.39,77507.02,0.0,-0.9903,1e-05,1.09634]
[1777096682580,53.39,77506.03,0.0,-0.99031,1e-05,1.0952]
[1777096687647,53.39,77506.48,0.0,-0.99031,1e-05,1.09572]
[1777096692659,53.39,77506.14,0.0,-0.99031,1e-05,1.09533]
[1777096697695,53.39,77506.07,0.0,-0.99031,1e-05,1.09525]
[1777096702729,53.39,77506.08,0.0,-0.99031,1e-05,1.09526]
[1777096707765,53.39,77506.28,0.0,-0.99031,1e-05,1.09549]
[1777096712799,53.39,77506.61,0.0,-0.99033,1e-05,1.09357]
[1777096719850,53.39,77506.65,0.0,-0.99033,1e-05,1.09362]
[1777096726899,53.39,77506.8,0.0,-0.99032,1e-05,1.09379]
[1777096731944,53.39,77506.9,0.0,-0.99032,1e-05,1.09391]
[1777096736979,53.39,77508.57,0.0,-0.9903,1e-05,1.09583]
[1777096742017,53.39,77509.68,0.0,-0.99029,1e-05,1.0971]
[1777096749063,53.39,77510.75,0.0,-0.99028,1e-05,1.09834]
[1777096760643,53.39,77510.07,0.0,-0.99029,1e-05,1.09755]
[1777096769209,53.39,77509.22,0.0,-0.9903,1e-05,1.09657]
[1777096775247,53.39,77509.11,0.0,-0.99032,1e-05,1.09415]
[1777096780783,53.39,77508.76,0.0,-0.99032,1e-05,1.09375]
[1777096788343,53.39,77508.33,0.0,-0.99033,1e-05,1.09326]
[1777096796401,53.39,77508.15,0.0,-0.99033,1e-05,1.09305]
[1777096801436,53.39,77509.99,0.0,-0.99031,1e-05,1.09517]
[1777096806471,53.39,77510.11,0.0,-0.99031,1e-05,1.0953]
[1777096814528,53.39,77509.53,0.0,-0.99031,1e-05,1.09464]
[1777096821063,53.39,77508.2,0.0,-0.99033,1e-05,1.09311]
[1777096826611,53.39,77509.57,0.0,-0.99031,1e-05,1.09468]
[1777096836681,53.39,77508.99,0.0,-0.99034,1e-05,1.09173]
[1777096841724,53.39,77508.08,0.0,-0.99035,1e-05,1.09068]
[1777096846751,53.39,77507.19,0.0,-0.99036,1e-05,1.08966]
[1777096851786,53.39,77506.57,0.0,-0.99037,1e-05,1.08895]
[1777096856820,53.39,77506.31,0.0,-0.99037,1e-05,1.08866]
[1777096859842,53.39,77512.33,0.0,-0.9903,1e-05,1.09556]
[1777096861856,53.39,77514.83,0.0,-0.99027,1e-05,1.09844]
[1777096866890,53.39,77515.05,0.0,-0.99027,1e-05,1.0987]
[1777096871926,53.39,77514.52,0.0,-0.99027,1e-05,1.09808]
[1777096881483,53.39,77514.6,0.0,-0.99027,1e-05,1.09818]
[1777096887032,53.39,77515.97,0.0,-0.99026,1e-05,1.09976]
[1777096892068,53.39,77516.62,0.0,-0.99027,1e-05,1.09821]
[1777096899116,53.39,77516.95,0.0,-0.99027,1e-05,1.09859]
[1777096905158,53.39,77516.76,0.0,-0.99027,1e-05,1.09837]
[1777096912212,53.39,77516.65,0.0,-0.99027,1e-05,1.09824]
[1777096919260,53.39,77516.02,0.0,-0.99028,1e-05,1.09751]
[1777096924298,53.39,77515.86,0.0,-0.99028,1e-05,1.09733]
[1777096930339,53.39,77515.98,0.0,-0.99028,1e-05,1.09747]
[1777096941905,53.39,77515.73,0.0,-0.99028,1e-05,1.09718]
[1777096949470,53.39,77516.01,0.0,-0.99028,1e-05,1.0975]
[1777096956518,53.39,77515.56,0.0,-0.9903,1e-05,1.09469]
[1777096962046,53.39,77515.71,0.0,-0.9903,1e-05,1.09486]
[1777096967595,53.39,77515.76,0.0,-0.9903,1e-05,1.09492]
[1777096972630,53.39,77515.51,0.0,-0.9903,1e-05,1.09463]
[1777096979679,53.39,77515.65,0.0,-0.9903,1e-05,1.09479]
[1777096984717,53.39,77515.76,0.0,-0.9903,1e-05,1.09492]
[1777096992258,53.39,77515.72,0.0,-0.9903,1e-05,1.09487]
[1777096997808,53.39,77516.62,0.0,-0.99029,1e-05,1.09591]
[1777097003850,53.39,77517.58,0.0,-0.99028,1e-05,1.09701]
[1777097009892,53.39,77517.76,0.0,-0.99028,1e-05,1.09722]
[1777097014927,53.39,77518.2,0.0,-0.99029,1e-05,1.09543]
[1777097019962,53.39,77518.59,0.0,-0.99029,1e-05,1.09587]
[1777097028019,53.39,77518.69,0.0,-0.99029,1e-05,1.09599]
[1777097033052,53.39,77518.82,0.0,-0.99028,1e-05,1.09614]
[1777097039095,53.39,77519.05,0.0,-0.99028,1e-05,1.0964]
[1777097044129,53.39,77518.95,0.0,-0.99028,1e-05,1.09629]
[1777097052186,53.39,77519.13,0.0,-0.99028,1e-05,1.0965]
[1777097058228,53.39,77519.17,0.0,-0.99028,1e-05,1.09654]
[1777097063264,53.39,77519.28,0.0,-0.99028,1e-05,1.09667]
[1777097068299,53.39,77519.27,0.0,-0.99028,1e-05,1.09666]
[1777097073334,53.39,77519.34,0.0,-0.9903,1e-05,1.09444]
[1777097080384,53.39,77519.38,0.0,-0.9903,1e-05,1.09448]
[1777097085417,53.39,77519.1,0.0,-0.9903,1e-05,1.09416]
[1777097092971,53.39,77519.56,0.0,-0.9903,1e-05,1.09469]
[1777097098509,53.39,77519.56,0.0,-0.9903,1e-05,1.09469]
[1777097103546,53.39,77519.53,0.0,-0.9903,1e-05,1.09466]
[1777097108583,53.39,77519.21,0.0,-0.9903,1e-05,1.09429]
[1777097116640,53.39,77519.23,0.0,-0.9903,1e-05,1.09431]
[1777097123202,53.39,77519.2,0.0,-0.9903,1e-05,1.09428]
[1777097133274,53.39,77519.08,0.0,-0.99032,1e-05,1.09184]
[1777097140809,53.39,77519.26,0.0,-0.99032,1e-05,1.09205]
[1777097146851,53.39,77519.27,0.0,-0.99032,1e-05,1.09206]
[1777097151885,53.39,77519.48,0.0,-0.99032,1e-05,1.0923]
[1777097156919,53.39,77519.36,0.0,-0.99032,1e-05,1.09216]
[1777097161955,53.39,77519.49,0.0,-0.99032,1e-05,1.09231]
[1777097166990,53.39,77519.49,0.0,-0.99032,1e-05,1.09231]
[1777097172025,53.39,77519.48,0.0,-0.99032,1e-05,1.0923]
[1777097177060,53.39,77519.42,0.0,-0.99032,1e-05,1.09223]
[1777097184109,53.39,77520.16,0.0,-0.99031,1e-05,1.09308]
[1777097185116,53.39,77528.41,0.0,-0.99021,1e-05,1.1026]
[1777097186123,53.39,77536.55,0.0,-0.99012,1e-05,1.11206]
[1777097187130,53.39,77537.91,0.0,-0.9901,1e-05,1.11364]
[1777097192165,53.39,77537.93,0.0,-0.99012,1e-05,1.11134]
[1777097197199,53.39,77537.67,0.0,-0.99013,1e-05,1.11104]
[1777097203242,53.39,77538.37,0.0,-0.99012,1e-05,1.11185]
[1777097208279,53.39,77539.79,0.0,-0.9901,1e-05,1.11351]
[1777097213834,53.39,77540.15,0.0,-0.9901,1e-05,1.11393]
[1777097219357,53.39,77540.12,0.0,-0.9901,1e-05,1.1139]
[1777097226404,53.39,77540.26,0.0,-0.99009,1e-05,1.11406]
[1777097234463,53.39,77540.61,0.0,-0.99009,1e-05,1.11447]
[1777097239498,53.39,77536.76,0.0,-0.99014,1e-05,1.10998]
[1777097244533,53.39,77536.64,0.0,-0.99014,1e-05,1.10984]
[1777097249565,53.39,77540.79,0.0,-0.99009,1e-05,1.11468]
[1777097254607,53.39,77541.22,0.0,-0.9901,1e-05,1.11285]
[1777097259636,53.39,77543.07,0.0,-0.99008,1e-05,1.11501]
[1777097264670,53.39,77543.43,0.0,-0.99008,1e-05,1.11543]
[1777097270720,53.39,77543.57,0.0,-0.99008,1e-05,1.1156]
[1777097275748,53.39,77543.5,0.0,-0.99008,1e-05,1.11551]
[1777097280787,53.39,77543.45,0.0,-0.99008,1e-05,1.11545]
[1777097287831,53.39,77544.71,0.0,-0.99006,1e-05,1.11693]
[1777097294422,53.39,77545.21,0.0,-0.99006,1e-05,1.11751]
[1777097299915,53.39,77545.46,0.0,-0.99005,1e-05,1.11781]
[1777097313007,53.39,77546.12,0.0,-0.99007,1e-05,1.11624]
[1777097320056,53.39,77547.14,0.0,-0.99005,1e-05,1.11744]
[1777097325090,53.39,77548.48,0.0,-0.99004,1e-05,1.11901]
[1777097334154,53.39,77549.1,0.0,-0.99003,1e-05,1.11973]
[1777097340196,53.39,77549.38,0.0,-0.99003,1e-05,1.12006]
[1777097345230,53.39,77550.17,0.0,-0.99002,1e-05,1.12099]
[1777097350266,53.39,77549.97,0.0,-0.99002,1e-05,1.12076]
[1777097356308,53.39,77549.91,0.0,-0.99002,1e-05,1.12069]
[1777097361344,53.39,77550.44,0.0,-0.99002,1e-05,1.12131]
[1777097367385,53.39,77550.55,0.0,-0.99001,1e-05,1.12144]
[1777097374982,53.39,77550.8,0.0,-0.99003,1e-05,1.11939]
[1777097381486,53.39,77551.0,0.0,-0.99003,1e-05,1.11962]
[1777097386520,53.39,77553.42,0.0,-0.99,1e-05,1.12246]
[1777097395122,53.39,77556.58,0.0,-0.98996,1e-05,1.12618]
[1777097400616,53.39,77555.8,0.0,-0.98997,1e-05,1.12527]
[1777097405652,53.39,77555.35,0.0,-0.98998,1e-05,1.12474]
[1777097411694,53.39,77550.76,0.0,-0.99003,1e-05,1.11934]
[1777097416732,53.39,77550.78,0.0,-0.99003,1e-05,1.11936]
[1777097421767,53.39,77549.0,0.0,-0.99005,1e-05,1.11728]
[1777097429827,53.39,77549.15,0.0,-0.99005,1e-05,1.11745]
[1777097435402,53.39,77549.44,0.0,-0.99007,1e-05,1.11546]
[1777097441909,53.39,77550.39,0.0,-0.99006,1e-05,1.11657]
[1777097446943,53.39,77550.45,0.0,-0.99006,1e-05,1.11664]
[1777097455542,53.39,77550.56,0.0,-0.99005,1e-05,1.11677]
[1777097465614,53.39,77550.41,0.0,-0.99006,1e-05,1.11659]
[1777097472119,53.39,77550.3,0.0,-0.99006,1e-05,1.11646]
[1777097477156,53.39,77550.54,0.0,-0.99005,1e-05,1.11674]
[1777097482190,53.39,77551.4,0.0,-0.99004,1e-05,1.11775]
[1777097487225,53.39,77551.41,0.0,-0.99004,1e-05,1.11776]
[1777097493267,53.39,77551.18,0.0,-0.99007,1e-05,1.11515]
[1777097498303,53.39,77551.27,0.0,-0.99007,1e-05,1.11526]
[1777097505351,53.39,77550.96,0.0,-0.99007,1e-05,1.1149]
[1777097511392,53.39,77550.84,0.0,-0.99007,1e-05,1.11476]
[1777097517434,53.39,77550.71,0.0,-0.99007,1e-05,1.1146]
[1777097522474,53.39,77550.74,0.0,-0.99007,1e-05,1.11464]
[1777097527505,53.39,77551.12,0.0,-0.99007,1e-05,1.11508]
[1777097533547,53.39,77551.59,0.0,-0.99006,1e-05,1.11563]
[1777097542610,53.39,77551.51,0.0,-0.99006,1e-05,1.11554]
[1777097548654,53.39,77551.31,0.0,-0.99007,1e-05,1.11531]
[1777097556249,53.39,77551.38,0.0,-0.99008,1e-05,1.11305]
[1777097561743,53.39,77551.23,0.0,-0.99009,1e-05,1.11287]
[1777097569801,53.39,77551.16,0.0,-0.99009,1e-05,1.11279]
[1777097576847,53.39,77551.18,0.0,-0.99009,1e-05,1.11282]
[1777097581885,53.39,77552.29,0.0,-0.99007,1e-05,1.11411]
[1777097584904,53.39,77544.0,0.0,-0.99017,1e-05,1.10445]
[1777097585912,53.39,77541.45,0.0,-0.9902,1e-05,1.10149]
[1777097590946,53.39,77538.76,0.0,-0.99023,1e-05,1.09838]
[1777097596530,53.39,77536.04,0.0,-0.99026,1e-05,1.09524]
[1777097602023,53.39,77535.56,0.0,-0.99027,1e-05,1.09469]
[1777097607058,53.39,77536.59,0.0,-0.99026,1e-05,1.09588]
[1777097612094,53.39,77535.2,0.0,-0.99029,1e-05,1.09196]
[1777097617127,53.39,77534.52,0.0,-0.9903,1e-05,1.09118]
[1777097622166,53.39,77533.68,0.0,-0.99031,1e-05,1.09022]
[1777097628205,53.39,77533.56,0.0,-0.99031,1e-05,1.09008]
[1777097633240,53.39,77533.49,0.0,-0.99031,1e-05,1.09]
[1777097635254,53.39,77538.84,0.0,-0.99025,1e-05,1.09616]
[1777097640289,53.39,77537.22,0.0,-0.99027,1e-05,1.09429]
[1777097646881,53.39,77535.79,0.0,-0.99029,1e-05,1.09264]
[1777097654391,53.39,77535.65,0.0,-0.99029,1e-05,1.09248]
[1777097662446,53.39,77534.25,0.0,-0.9903,1e-05,1.09087]
[1777097672516,53.39,77533.7,0.0,-0.99033,1e-05,1.08794]
[1777097681582,53.39,77532.62,0.0,-0.99034,1e-05,1.0867]
[1777097687626,53.39,77532.67,0.0,-0.99034,1e-05,1.08675]
[1777097693666,53.39,77532.99,0.0,-0.99034,1e-05,1.08712]
[1777097700714,53.39,77532.68,0.0,-0.99034,1e-05,1.08677]
[1777097706757,53.39,77532.88,0.0,-0.99034,1e-05,1.087]
[1777097712799,53.39,77533.33,0.0,-0.99033,1e-05,1.08751]
[1777097723876,53.39,77532.95,0.0,-0.99034,1e-05,1.08708]
[1777097729919,53.39,77532.45,0.0,-0.99035,1e-05,1.0865]
[1777097734954,53.39,77532.6,0.0,-0.99036,1e-05,1.08437]
[1777097743009,53.39,77532.96,0.0,-0.99036,1e-05,1.08479]
[1777097755095,53.39,77533.14,0.0,-0.99036,1e-05,1.08499]
[1777097763151,53.39,77532.99,0.0,-0.99036,1e-05,1.08482]
[1777097769193,53.39,77533.9,0.0,-0.99035,1e-05,1.08586]
[1777097775235,53.39,77534.78,0.0,-0.99034,1e-05,1.08687]
[1777097787861,53.39,77535.45,0.0,-0.99033,1e-05,1.08764]
[1777097797931,53.39,77535.42,0.0,-0.99035,1e-05,1.08531]
[1777097805449,53.39,77536.14,0.0,-0.99034,1e-05,1.08613]
[1777097810482,53.39,77536.35,0.0,-0.99034,1e-05,1.08637]
[1777097816524,53.39,77539.05,0.0,-0.99031,1e-05,1.08947]
[1777097821559,53.39,77539.97,0.0,-0.9903,1e-05,1.09053]
[1777097826592,53.39,77539.72,0.0,-0.9903,1e-05,1.09024]
[1777097833642,53.39,77539.78,0.0,-0.9903,1e-05,1.09031]
[1777097843722,53.39,77540.64,0.0,-0.99029,1e-05,1.0913]
[1777097848756,53.39,77538.54,0.0,-0.99031,1e-05,1.08889]
[1777097854797,53.39,77537.15,0.0,-0.99035,1e-05,1.08499]
[1777097860840,53.39,77537.83,0.0,-0.99034,1e-05,1.08577]
[1777097866881,53.39,77538.72,0.0,-0.99033,1e-05,1.08679]
[1777097871917,53.39,77539.03,0.0,-0.99033,1e-05,1.08714]
[1777097876951,53.39,77539.13,0.0,-0.99033,1e-05,1.08726]
[1777097882995,53.39,77538.98,0.0,-0.99033,1e-05,1.08709]
[1777097888031,53.39,77539.1,0.0,-0.99033,1e-05,1.08722]
[1777097893065,53.39,77538.65,0.0,-0.99033,1e-05,1.08671]
[1777097899106,53.39,77538.93,0.0,-0.99033,1e-05,1.08703]
[1777097905148,53.39,77538.66,0.0,-0.99033,1e-05,1.08672]
[1777097910183,53.39,77539.43,0.0,-0.99032,1e-05,1.0876]
[1777097915219,53.39,77540.11,0.0,-0.99034,1e-05,1.08608]
[1777097920253,53.39,77539.38,0.0,-0.99034,1e-05,1.08524]
[1777097926297,53.39,77539.22,0.0,-0.99035,1e-05,1.08506]
[1777097931333,53.39,77539.18,0.0,-0.99035,1e-05,1.08501]
[1777097936384,53.39,77539.05,0.0,-0.99035,1e-05,1.08486]
[1777097941418,53.39,77538.9,0.0,-0.99035,1e-05,1.08469]
[1777097946453,53.39,77536.96,0.0,-0.99037,1e-05,1.08247]
[1777097948988,53.39,77530.8,0.0,-0.99044,1e-05,1.07544]
[1777097955516,53.39,77531.35,0.0,-0.99044,1e-05,1.07607]
[1777097961559,53.39,77531.19,0.0,-0.99044,1e-05,1.07588]
[1777097969135,53.39,77531.34,0.0,-0.99044,1e-05,1.07605]
[1777097974654,53.39,77531.35,0.0,-0.99046,1e-05,1.07378]
[1777097979689,53.39,77531.59,0.0,-0.99045,1e-05,1.07405]
[1777097985732,53.39,77531.37,0.0,-0.99046,1e-05,1.0738]
[1777097992779,53.39,77530.85,0.0,-0.99046,1e-05,1.07321]
[1777097997815,53.39,77526.35,0.0,-0.99051,1e-05,1.0681]
[1777098002851,53.39,77523.16,0.0,-0.99055,1e-05,1.0645]
[1777098007886,53.39,77518.89,0.0,-0.9906,1e-05,1.05969]
[1777098011913,53.39,77512.92,0.0,-0.99066,1e-05,1.05299]
[1777098012919,53.39,77511.21,0.0,-0.99068,1e-05,1.05108]
[1777098017955,53.39,77508.55,0.0,-0.99071,1e-05,1.04811]
[1777098022990,53.39,77507.72,0.0,-0.99072,1e-05,1.04718]
[1777098028025,53.39,77505.48,0.0,-0.99075,1e-05,1.04469]
[1777098034067,53.39,77505.15,0.0,-0.99077,1e-05,1.04208]
[1777098039101,53.39,77504.97,0.0,-0.99077,1e-05,1.04188]
[1777098044143,53.39,77504.48,0.0,-0.99078,1e-05,1.04134]
[1777098050180,53.39,77503.51,0.0,-0.99079,1e-05,1.04026]
[1777098055214,53.39,77500.55,0.0,-0.99082,1e-05,1.03698]
[1777098060255,53.39,77499.87,0.0,-0.99083,1e-05,1.03623]
[1777098065286,53.39,77499.49,0.0,-0.99083,1e-05,1.03581]
[1777098070320,53.39,77497.06,0.0,-0.99086,1e-05,1.03313]
[1777098075357,53.39,77495.54,0.0,-0.99088,1e-05,1.03146]
[1777098080390,53.39,77497.52,0.0,-0.99086,1e-05,1.03364]
[1777098085425,53.39,77497.66,0.0,-0.99085,1e-05,1.03379]
[1777098090463,53.39,77497.19,0.0,-0.99086,1e-05,1.03327]
[1777098095495,53.39,77496.74,0.0,-0.99088,1e-05,1.03055]
[1777098100531,53.39,77496.79,0.0,-0.99088,1e-05,1.03061]
[1777098110129,53.39,77496.49,0.0,-0.99089,1e-05,1.03028]
[1777098115637,53.39,77496.18,0.0,-0.99089,1e-05,1.02994]
[1777098121680,53.39,77494.9,0.0,-0.9909,1e-05,1.02853]
[1777098126715,53.39,77494.99,0.0,-0.9909,1e-05,1.02863]
[1777098132756,53.39,77494.79,0.0,-0.9909,1e-05,1.02841]
[1777098140339,53.39,77494.68,0.0,-0.99091,1e-05,1.02829]
[1777098145848,53.39,77494.78,0.0,-0.9909,1e-05,1.0284]
[1777098155921,53.39,77494.77,0.0,-0.99092,1e-05,1.02617]
[1777098160956,53.39,77494.49,0.0,-0.99093,1e-05,1.02586]
[1777098167000,53.39,77494.23,0.0,-0.99093,1e-05,1.02557]
[1777098171026,53.39,77499.04,0.0,-0.99088,1e-05,1.03086]
[1777098176062,53.39,77497.56,0.0,-0.99089,1e-05,1.02923]
[1777098186133,53.39,77496.89,0.0,-0.9909,1e-05,1.02849]
[1777098191168,53.39,77494.73,0.0,-0.99092,1e-05,1.02612]
[1777098201239,53.39,77496.0,0.0,-0.99091,1e-05,1.02751]
[1777098206274,53.39,77493.5,0.0,-0.99094,1e-05,1.02477]
[1777098212315,53.39,77494.05,0.0,-0.99095,1e-05,1.02316]
[1777098217351,53.39,77494.27,0.0,-0.99095,1e-05,1.0234]
[1777098228427,53.39,77492.58,0.0,-0.99097,1e-05,1.02155]
[1777098233463,53.39,77492.15,0.0,-0.99097,1e-05,1.02108]
[1777098239503,53.39,77491.62,0.0,-0.99098,1e-05,1.0205]
[1777098244538,53.39,77491.01,0.0,-0.99098,1e-05,1.01984]
[1777098249574,53.39,77490.47,0.0,-0.99099,1e-05,1.01925]
[1777098255615,53.39,77490.66,0.0,-0.99099,1e-05,1.01945]
[1777098261658,53.39,77490.04,0.0,-0.99099,1e-05,1.01878]
[1777098266693,53.39,77489.85,0.0,-0.991,1e-05,1.01857]
[1777098271731,53.39,77487.23,0.0,-0.99104,1e-05,1.01351]
[1777098273742,53.39,77480.69,0.0,-0.99111,1e-05,1.00643]
[1777098279785,53.39,77481.59,0.0,-0.9911,1e-05,1.0074]
[1777098284822,53.39,77482.43,0.0,-0.9911,1e-05,1.00831]
[1777098289856,53.39,77482.72,0.0,-0.99109,1e-05,1.00862]
[1777098294891,53.39,77484.83,0.0,-0.99107,1e-05,1.01091]
[1777098299927,53.39,77484.97,0.0,-0.99107,1e-05,1.01106]
[1777098304961,53.39,77486.0,0.0,-0.99106,1e-05,1.01218]
[1777098311532,53.39,77487.22,0.0,-0.99104,1e-05,1.0135]
[1777098317045,53.39,77487.74,0.0,-0.99104,1e-05,1.01407]
[1777098322081,53.39,77488.8,0.0,-0.99103,1e-05,1.01522]
[1777098328122,53.39,77489.37,0.0,-0.99102,1e-05,1.01584]
[1777098334165,53.39,77488.68,0.0,-0.99105,1e-05,1.01288]
[1777098339199,53.39,77487.39,0.0,-0.99106,1e-05,1.01148]
[1777098347255,53.39,77488.81,0.0,-0.99105,1e-05,1.01303]
[1777098357325,53.39,77487.83,0.0,-0.99106,1e-05,1.01196]
[1777098371420,53.39,77487.01,0.0,-0.99106,1e-05,1.01107]
[1777098377465,53.39,77486.94,0.0,-0.99107,1e-05,1.011]
[1777098384524,53.39,77487.03,0.0,-0.99106,1e-05,1.01109]
[1777098389561,53.39,77486.56,0.0,-0.99107,1e-05,1.01058]
[1777098399630,53.39,77486.3,0.0,-0.99109,1e-05,1.0081]
[1777098409701,53.39,77487.23,0.0,-0.99108,1e-05,1.00911]
[1777098414736,53.39,77490.26,0.0,-0.99105,1e-05,1.0124]
[1777098421786,53.39,77486.97,0.0,-0.99108,1e-05,1.00883]
[1777098426822,53.39,77488.01,0.0,-0.99107,1e-05,1.00996]
[1777098432374,53.39,77488.38,0.0,-0.99107,1e-05,1.01036]
[1777098437897,53.39,77488.88,0.0,-0.99106,1e-05,1.0109]
[1777098442932,53.39,77489.63,0.0,-0.99106,1e-05,1.01171]
[1777098448975,53.39,77490.1,0.0,-0.99105,1e-05,1.01222]
[1777098454014,53.39,77490.46,0.0,-0.99107,1e-05,1.01041]
[1777098461059,53.39,77490.39,0.0,-0.99107,1e-05,1.01033]
[1777098466094,53.39,77490.09,0.0,-0.99107,1e-05,1.01001]
[1777098471129,53.39,77489.58,0.0,-0.99107,1e-05,1.00946]
[1777098477171,53.39,77489.31,0.0,-0.99108,1e-05,1.00916]
[1777098482725,53.39,77489.41,0.0,-0.99108,1e-05,1.00927]
[1777098490262,53.39,77489.35,0.0,-0.99108,1e-05,1.00921]
[1777098495297,53.39,77490.2,0.0,-0.99107,1e-05,1.01013]
[1777098500333,53.39,77490.06,0.0,-0.99107,1e-05,1.00998]
[1777098504364,53.39,77497.58,0.0,-0.99099,1e-05,1.01816]
[1777098509398,53.39,77497.43,0.0,-0.99099,1e-05,1.01799]
[1777098519464,53.39,77496.82,0.0,-0.99102,1e-05,1.01511]
[1777098526519,53.39,77495.54,0.0,-0.99103,1e-05,1.01372]
[1777098533569,53.39,77497.55,0.0,-0.99101,1e-05,1.01591]
[1777098541624,53.39,77496.28,0.0,-0.99102,1e-05,1.01453]
[1777098546660,53.39,77495.29,0.0,-0.99103,1e-05,1.01345]
[1777098552701,53.39,77494.79,0.0,-0.99104,1e-05,1.01291]
[1777098557736,53.39,77494.61,0.0,-0.99104,1e-05,1.01271]
[1777098563285,53.39,77494.1,0.0,-0.99104,1e-05,1.01216]
[1777098569821,53.39,77493.58,0.0,-0.99105,1e-05,1.01159]
[1777098574856,53.39,77493.68,0.0,-0.99107,1e-05,1.0095]
[1777098580901,53.39,77493.98,0.0,-0.99107,1e-05,1.00982]
[1777098583920,53.39,77488.38,0.0,-0.99113,1e-05,1.00376]
[1777098584925,53.39,77480.82,0.0,-0.99121,1e-05,0.99563]
[1777098585933,53.39,77480.66,0.0,-0.99121,1e-05,0.99546]
[1777098590968,53.39,77481.24,0.0,-0.9912,1e-05,0.99608]
[1777098596002,53.39,77484.61,0.0,-0.99117,1e-05,0.9997]
[1777098602046,53.39,77484.69,0.0,-0.99117,1e-05,0.99979]
[1777098603566,53.39,77490.67,0.0,-0.9911,1e-05,1.00624]
[1777098609094,53.39,77491.14,0.0,-0.9911,1e-05,1.00675]
[1777098614130,53.39,77491.4,0.0,-0.99109,1e-05,1.00703]
[1777098619165,53.39,77491.34,0.0,-0.99109,1e-05,1.00696]
[1777098624200,53.39,77494.62,0.0,-0.99106,1e-05,1.01052]
[1777098629237,53.39,77494.75,0.0,-0.99106,1e-05,1.01066]
[1777098634270,53.39,77496.11,0.0,-0.99106,1e-05,1.00993]
[1777098640312,53.39,77497.74,0.0,-0.99104,1e-05,1.0117]
[1777098645347,53.39,77497.94,0.0,-0.99104,1e-05,1.01191]
[1777098651389,53.39,77497.79,0.0,-0.99104,1e-05,1.01175]
[1777098657431,53.39,77496.41,0.0,-0.99106,1e-05,1.01025]
[1777098662466,53.39,77503.1,0.0,-0.99099,1e-05,1.01753]
[1777098665487,53.39,77509.37,0.0,-0.99092,1e-05,1.02439]
[1777098667501,53.39,77510.2,0.0,-0.99091,1e-05,1.02531]
[1777098668507,53.39,77516.12,0.0,-0.99084,1e-05,1.03182]
[1777098669517,53.39,77521.58,0.0,-0.99078,1e-05,1.03786]
[1777098670528,53.39,77521.91,0.0,-0.99078,1e-05,1.03823]
[1777098675556,53.39,77522.13,0.0,-0.99078,1e-05,1.03847]
[1777098680592,53.39,77523.32,0.0,-0.99076,1e-05,1.03979]
[1777098685626,53.39,77523.93,0.0,-0.99076,1e-05,1.04047]
[1777098690661,53.39,77523.77,0.0,-0.99076,1e-05,1.04029]
[1777098695697,53.39,77524.71,0.0,-0.99077,1e-05,1.03909]
[1777098704771,53.39,77524.87,0.0,-0.99076,1e-05,1.03927]
[1777098709807,53.39,77524.63,0.0,-0.99077,1e-05,1.039]
[1777098714841,53.39,77524.55,0.0,-0.99077,1e-05,1.03891]
[1777098720883,53.39,77524.89,0.0,-0.99076,1e-05,1.03929]
[1777098725919,53.39,77522.12,0.0,-0.99079,1e-05,1.03622]
[1777098730953,53.39,77522.18,0.0,-0.99079,1e-05,1.03628]
[1777098735987,53.39,77522.52,0.0,-0.99079,1e-05,1.03666]
[1777098742030,53.39,77523.32,0.0,-0.99078,1e-05,1.03755]
[1777098747065,53.39,77524.95,0.0,-0.99076,1e-05,1.03935]
[1777098752100,53.39,77526.47,0.0,-0.99077,1e-05,1.03879]
[1777098757135,53.39,77531.33,0.0,-0.99071,1e-05,1.0442]
[1777098762171,53.39,77534.15,0.0,-0.99068,1e-05,1.04735]
[1777098767208,53.39,77534.17,0.0,-0.99068,1e-05,1.04737]
[1777098774758,53.39,77533.33,0.0,-0.99069,1e-05,1.04643]
[1777098781315,53.39,77531.67,0.0,-0.99071,1e-05,1.04458]
[1777098787357,53.39,77532.34,0.0,-0.9907,1e-05,1.04533]
[1777098792391,53.39,77533.44,0.0,-0.99069,1e-05,1.04655]
[1777098803469,53.39,77532.6,0.0,-0.9907,1e-05,1.04562]
[1777098810518,53.39,77531.79,0.0,-0.99071,1e-05,1.04471]
[1777098815037,53.39,77525.02,0.0,-0.9908,1e-05,1.03493]
[1777098816559,53.39,77523.75,0.0,-0.99082,1e-05,1.03353]
[1777098821594,53.39,77522.48,0.0,-0.99083,1e-05,1.03212]
[1777098826631,53.39,77522.15,0.0,-0.99083,1e-05,1.03176]
[1777098831666,53.39,77522.95,0.0,-0.99082,1e-05,1.03264]
[1777098836701,53.39,77523.23,0.0,-0.99082,1e-05,1.03295]
[1777098841743,53.39,77523.6,0.0,-0.99082,1e-05,1.03336]
[1777098846774,53.39,77523.99,0.0,-0.99081,1e-05,1.03379]
[1777098853826,53.39,77524.57,0.0,-0.99081,1e-05,1.03444]
[1777098859866,53.39,77524.99,0.0,-0.9908,1e-05,1.0349]
[1777098865913,53.39,77524.59,0.0,-0.99081,1e-05,1.03446]
[1777098872957,53.39,77524.76,0.0,-0.99082,1e-05,1.0324]
[1777098876986,53.39,77518.46,0.0,-0.99089,1e-05,1.02546]
[1777098882020,53.39,77518.91,0.0,-0.99089,1e-05,1.02595]
[1777098888062,53.39,77519.2,0.0,-0.99089,1e-05,1.02627]
[1777098893097,53.39,77518.51,0.0,-0.99089,1e-05,1.02551]
[1777098898132,53.39,77518.12,0.0,-0.9909,1e-05,1.02508]
[1777098900146,53.39,77526.76,0.0,-0.9908,1e-05,1.03461]
[1777098901152,53.39,77527.65,0.0,-0.99079,1e-05,1.0356]
[1777098906188,53.39,77527.11,0.0,-0.9908,1e-05,1.035]
[1777098911227,53.39,77523.58,0.0,-0.99084,1e-05,1.0311]
[1777098916258,53.39,77520.63,0.0,-0.99087,1e-05,1.02784]
[1777098921293,53.39,77520.13,0.0,-0.99087,1e-05,1.02729]
[1777098927335,53.39,77520.05,0.0,-0.99088,1e-05,1.02721]
[1777098932370,53.39,77519.65,0.0,-0.9909,1e-05,1.02453]
[1777098937405,53.39,77518.0,0.0,-0.99092,1e-05,1.02272]
[1777098942439,53.39,77518.45,0.0,-0.99091,1e-05,1.02321]
[1777098947476,53.39,77515.17,0.0,-0.99095,1e-05,1.01962]
[1777098953537,53.39,77516.26,0.0,-0.99094,1e-05,1.02081]
[1777098958570,53.39,77516.27,0.0,-0.99094,1e-05,1.02082]
[1777098963606,53.39,77517.49,0.0,-0.99092,1e-05,1.02216]
[1777098968640,53.39,77518.29,0.0,-0.99091,1e-05,1.02304]
[1777098976180,53.39,77516.73,0.0,-0.99093,1e-05,1.02133]
[1777098979718,53.39,77511.25,0.0,-0.99099,1e-05,1.01534]
[1777098981732,53.39,77506.92,0.0,-0.99104,1e-05,1.01062]
[1777098986766,53.39,77507.04,0.0,-0.99104,1e-05,1.01075]
[1777098991802,53.39,77505.28,0.0,-0.99108,1e-05,1.00663]
[1777099002879,53.39,77505.67,0.0,-0.99107,1e-05,1.00705]
[1777099012948,53.39,77504.82,0.0,-0.99108,1e-05,1.00613]
[1777099020000,53.39,77504.56,0.0,-0.99108,1e-05,1.00585]
[1777099025032,53.39,77506.57,0.0,-0.99106,1e-05,1.00803]
[1777099030068,53.39,77506.21,0.0,-0.99107,1e-05,1.00764]
[1777099035104,53.39,77506.26,0.0,-0.99106,1e-05,1.00769]
[1777099037118,53.39,77514.27,0.0,-0.99098,1e-05,1.01641]
[1777099039131,53.39,77515.45,0.0,-0.99096,1e-05,1.0177]
[1777099044166,53.39,77517.14,0.0,-0.99095,1e-05,1.01955]
[1777099049201,53.39,77517.11,0.0,-0.99095,1e-05,1.01952]
[1777099055242,53.39,77516.08,0.0,-0.99098,1e-05,1.01616]
[1777099060278,53.39,77516.61,0.0,-0.99097,1e-05,1.01674]
[1777099065314,53.39,77516.39,0.0,-0.99097,1e-05,1.0165]
[1777099070348,53.39,77518.29,0.0,-0.99095,1e-05,1.01858]
[1777099075387,53.39,77518.24,0.0,-0.99095,1e-05,1.01852]
[1777099080417,53.39,77516.01,0.0,-0.99098,1e-05,1.01609]
[1777099085452,53.39,77515.25,0.0,-0.99099,1e-05,1.01526]
[1777099090488,53.39,77514.34,0.0,-0.991,1e-05,1.01427]
[1777099095524,53.39,77514.0,0.0,-0.991,1e-05,1.01389]
[1777099107102,53.39,77514.53,0.0,-0.99099,1e-05,1.01447]
[1777099112642,53.39,77514.13,0.0,-0.99102,1e-05,1.01182]
[1777099117678,53.39,77514.14,0.0,-0.99102,1e-05,1.01183]
[1777099123720,53.39,77514.33,0.0,-0.99102,1e-05,1.01204]
[1777099128754,53.39,77514.98,0.0,-0.99101,1e-05,1.01274]
[1777099133789,53.39,77514.99,0.0,-0.99101,1e-05,1.01275]
[1777099138825,53.39,77515.96,0.0,-0.991,1e-05,1.01381]
[1777099143859,53.39,77516.28,0.0,-0.99099,1e-05,1.01416]
[1777099150908,53.39,77516.13,0.0,-0.991,1e-05,1.014]
[1777099155943,53.39,77516.5,0.0,-0.99099,1e-05,1.0144]
[1777099160979,53.39,77517.6,0.0,-0.99098,1e-05,1.0156]
[1777099161989,53.39,77523.17,0.0,-0.99092,1e-05,1.0217]
[1777099162993,53.39,77529.69,0.0,-0.99085,1e-05,1.02887]
[1777099164000,53.39,77529.84,0.0,-0.99084,1e-05,1.02904]
[1777099169034,53.39,77529.95,0.0,-0.99084,1e-05,1.02916]
[1777099175080,53.39,77529.46,0.0,-0.99087,1e-05,1.02637]
[1777099183167,53.39,77530.88,0.0,-0.99085,1e-05,1.02794]
[1777099189183,53.39,77530.92,0.0,-0.99085,1e-05,1.02798]
[1777099195224,53.39,77532.84,0.0,-0.99083,1e-05,1.0301]
[1777099200261,53.39,77537.5,0.0,-0.99078,1e-05,1.03526]
[1777099205294,53.39,77540.87,0.0,-0.99074,1e-05,1.039]
[1777099211337,53.39,77541.12,0.0,-0.99074,1e-05,1.03928]
[1777099216372,53.39,77540.43,0.0,-0.99075,1e-05,1.03851]
[1777099223423,53.39,77540.37,0.0,-0.99075,1e-05,1.03845]
[1777099228460,53.39,77541.38,0.0,-0.99074,1e-05,1.03957]
[1777099233491,53.39,77541.33,0.0,-0.99076,1e-05,1.03726]
[1777099238528,53.39,77541.7,0.0,-0.99075,1e-05,1.03767]
[1777099243565,53.39,77541.58,0.0,-0.99075,1e-05,1.03753]
[1777099249603,53.39,77541.6,0.0,-0.99075,1e-05,1.03756]
[1777099255647,53.39,77542.14,0.0,-0.99075,1e-05,1.03816]
[1777099260684,53.39,77541.97,0.0,-0.99075,1e-05,1.03797]
[1777099266723,53.39,77541.88,0.0,-0.99075,1e-05,1.03787]
[1777099278301,53.39,77542.61,0.0,-0.99074,1e-05,1.03868]
[1777099284852,53.39,77542.94,0.0,-0.99074,1e-05,1.03905]
[1777099290893,53.39,77543.1,0.0,-0.99074,1e-05,1.03922]
[1777099296936,53.39,77543.08,0.0,-0.99076,1e-05,1.03694]
[1777099301971,53.39,77543.11,0.0,-0.99076,1e-05,1.03697]
[1777099308511,53.39,77543.03,0.0,-0.99076,1e-05,1.03688]
[1777099314055,53.39,77542.88,0.0,-0.99076,1e-05,1.03672]
[1777099319090,53.39,77543.1,0.0,-0.99076,1e-05,1.03696]
[1777099324142,53.39,77542.46,0.0,-0.99076,1e-05,1.03625]
[1777099329168,53.39,77542.05,0.0,-0.99077,1e-05,1.0358]
[1777099334204,53.39,77541.84,0.0,-0.99077,1e-05,1.03556]
[1777099339242,53.39,77541.41,0.0,-0.99077,1e-05,1.03509]
[1777099346290,53.39,77542.36,0.0,-0.99076,1e-05,1.03614]
[1777099354347,53.39,77542.59,0.0,-0.99078,1e-05,1.03414]
[1777099359381,53.39,77543.53,0.0,-0.99077,1e-05,1.03518]
[1777099365424,53.39,77543.99,0.0,-0.99077,1e-05,1.03569]
[1777099370460,53.39,77545.34,0.0,-0.99075,1e-05,1.03719]
[1777099375494,53.39,77545.12,0.0,-0.99075,1e-05,1.03695]
[1777099380529,53.39,77545.56,0.0,-0.99075,1e-05,1.03744]
[1777099387577,53.39,77545.39,0.0,-0.99075,1e-05,1.03725]
[1777099393620,53.39,77545.34,0.0,-0.99075,1e-05,1.03719]
[1777099398656,53.39,77545.69,0.0,-0.99075,1e-05,1.03758]
[1777099403691,53.39,77546.16,0.0,-0.99074,1e-05,1.0381]
[1777099408725,53.39,77548.3,0.0,-0.99072,1e-05,1.04049]
[1777099410739,53.39,77555.31,0.0,-0.99064,1e-05,1.04832]
[1777099412753,53.39,77556.04,0.0,-0.99065,1e-05,1.04686]
[1777099417788,53.39,77555.2,0.0,-0.99066,1e-05,1.04592]
[1777099422823,53.39,77555.04,0.0,-0.99066,1e-05,1.04574]
[1777099427858,53.39,77554.8,0.0,-0.99066,1e-05,1.04547]
[1777099432893,53.39,77554.71,0.0,-0.99066,1e-05,1.04537]
[1777099437928,53.39,77551.6,0.0,-0.9907,1e-05,1.0419]
[1777099442965,53.39,77550.19,0.0,-0.99072,1e-05,1.04033]
[1777099449497,53.39,77548.58,0.0,-0.99073,1e-05,1.03853]
[1777099455046,53.39,77549.28,0.0,-0.99073,1e-05,1.03931]
[1777099460082,53.39,77549.7,0.0,-0.99072,1e-05,1.03978]
[1777099467131,53.39,77549.47,0.0,-0.99072,1e-05,1.03952]
[1777099477200,53.39,77549.34,0.0,-0.99074,1e-05,1.03711]
[1777099479708,53.39,77541.35,0.0,-0.99083,1e-05,1.02826]
[1777099485257,53.39,77541.51,0.0,-0.99083,1e-05,1.02843]
[1777099488277,53.39,77523.65,0.0,-0.99103,1e-05,1.00886]
[1777099489778,53.39,77519.98,0.0,-0.99107,1e-05,1.00488]
[1777099497342,53.39,77520.8,0.0,-0.99106,1e-05,1.00576]
[1777099502376,53.39,77521.31,0.0,-0.99105,1e-05,1.00632]
[1777099507411,53.39,77522.03,0.0,-0.99105,1e-05,1.0071]
[1777099512446,53.39,77522.36,0.0,-0.99104,1e-05,1.00746]
[1777099517481,53.39,77522.61,0.0,-0.99104,1e-05,1.00773]
[1777099519990,53.39,77529.04,0.0,-0.99097,1e-05,1.01473]
[1777099522516,53.39,77528.36,0.0,-0.99098,1e-05,1.01399]
[1777099527550,53.39,77527.04,0.0,-0.99099,1e-05,1.01255]
[1777099532585,53.39,77525.76,0.0,-0.99102,1e-05,1.00893]
[1777099540642,53.39,77524.3,0.0,-0.99104,1e-05,1.00735]
[1777099544669,53.39,77518.74,0.0,-0.9911,1e-05,1.00132]
[1777099549704,53.39,77518.93,0.0,-0.9911,1e-05,1.00153]
[1777099554739,53.39,77518.75,0.0,-0.9911,1e-05,1.00133]
[1777099560270,53.39,77519.2,0.0,-0.9911,1e-05,1.00182]
[1777099568835,53.39,77519.2,0.0,-0.9911,1e-05,1.00182]
[1777099573873,53.39,77525.69,0.0,-0.99103,1e-05,1.00886]
[1777099574879,53.39,77525.33,0.0,-0.99103,1e-05,1.00847]
[1777099580411,53.39,77524.96,0.0,-0.99103,1e-05,1.00806]
[1777099586964,53.39,77524.5,0.0,-0.99104,1e-05,1.00756]
[1777099596027,53.39,77523.58,0.0,-0.99107,1e-05,1.00435]
[1777099601062,53.39,77520.21,0.0,-0.9911,1e-05,1.0007]
[1777099607109,53.39,77519.78,0.0,-0.99111,1e-05,1.00023]
[1777099612139,53.39,77519.37,0.0,-0.99111,1e-05,0.99979]
[1777099617173,53.39,77518.6,0.0,-0.99112,1e-05,0.99896]
[1777099624222,53.39,77518.74,0.0,-0.99112,1e-05,0.99911]
[1777099629257,53.39,77521.15,0.0,-0.99109,1e-05,1.00172]
[1777099634294,53.39,77520.94,0.0,-0.9911,1e-05,1.00149]
[1777099640836,53.39,77521.38,0.0,-0.99109,1e-05,1.00196]
[1777099649398,53.39,77522.83,0.0,-0.99108,1e-05,1.00353]
[1777099660975,53.39,77521.45,0.0,-0.99111,1e-05,0.99983]
[1777099666517,53.39,77521.1,0.0,-0.99111,1e-05,0.99945]
[1777099673569,53.39,77520.74,0.0,-0.99112,1e-05,0.99906]
[1777099681125,53.39,77520.21,0.0,-0.99112,1e-05,0.99849]
[1777099686664,53.39,77524.11,0.0,-0.99108,1e-05,1.00271]
[1777099691693,53.39,77528.52,0.0,-0.99103,1e-05,1.00749]
[1777099696728,53.39,77529.18,0.0,-0.99103,1e-05,1.00821]
[1777099703777,53.39,77529.59,0.0,-0.99102,1e-05,1.00865]
[1777099708811,53.39,77531.3,0.0,-0.991,1e-05,1.01052]
[1777099713846,53.39,77531.27,0.0,-0.99102,1e-05,1.00826]
[1777099721418,53.39,77531.69,0.0,-0.99102,1e-05,1.00871]
[1777099726938,53.39,77534.4,0.0,-0.99099,1e-05,1.01167]
[1777099732981,53.39,77533.06,0.0,-0.991,1e-05,1.01021]
[1777099738015,53.39,77532.53,0.0,-0.99101,1e-05,1.00963]
[1777099743050,53.39,77529.65,0.0,-0.99104,1e-05,1.0065]
[1777099750101,53.39,77529.25,0.0,-0.99104,1e-05,1.00606]
[1777099757148,53.39,77529.72,0.0,-0.99104,1e-05,1.00657]
[1777099762189,53.39,77530.01,0.0,-0.99104,1e-05,1.00689]
[1777099767222,53.39,77530.52,0.0,-0.99103,1e-05,1.00744]
[1777099776285,53.39,77532.2,0.0,-0.99103,1e-05,1.00704]
[1777099781319,53.39,77534.02,0.0,-0.99101,1e-05,1.00902]
[1777099786355,53.39,77534.48,0.0,-0.99101,1e-05,1.00953]
[1777099791390,53.39,77535.54,0.0,-0.99099,1e-05,1.01068]
[1777099796424,53.39,77536.53,0.0,-0.99098,1e-05,1.01176]
[1777099802466,53.39,77537.56,0.0,-0.99097,1e-05,1.01289]
[1777099808021,53.39,77538.7,0.0,-0.99096,1e-05,1.01413]
[1777099813543,53.39,77540.36,0.0,-0.99094,1e-05,1.01595]
[1777099818579,53.39,77540.05,0.0,-0.99094,1e-05,1.01561]
[1777099823614,53.39,77539.37,0.0,-0.99095,1e-05,1.01486]
[1777099829656,53.39,77538.66,0.0,-0.99096,1e-05,1.01409]
[1777099834691,53.39,77538.37,0.0,-0.99098,1e-05,1.01154]
[1777099840738,53.39,77537.73,0.0,-0.99099,1e-05,1.01084]
[1777099845769,53.39,77537.22,0.0,-0.991,1e-05,1.01028]
[1777099853825,53.39,77536.88,0.0,-0.991,1e-05,1.00991]
[1777099859380,53.39,77536.01,0.0,-0.99101,1e-05,1.00896]
[1777099862888,53.39,77541.26,0.0,-0.99095,1e-05,1.0147]
[1777099863896,53.39,77546.92,0.0,-0.99089,1e-05,1.0209]
[1777099864903,53.39,77546.19,0.0,-0.9909,1e-05,1.0201]
[1777099870946,53.39,77549.52,0.0,-0.99086,1e-05,1.02377]
[1777099877995,53.39,77549.07,0.0,-0.99086,1e-05,1.02327]
[1777099884041,53.39,77548.8,0.0,-0.99087,1e-05,1.02297]
[1777099889075,53.39,77550.06,0.0,-0.99085,1e-05,1.02436]
[1777099895115,53.39,77550.23,0.0,-0.99087,1e-05,1.0223]
[1777099900151,53.39,77550.84,0.0,-0.99086,1e-05,1.02297]
[1777099905185,53.39,77551.42,0.0,-0.99086,1e-05,1.02361]
[1777099910221,53.39,77551.81,0.0,-0.99085,1e-05,1.02404]
[1777099915256,53.39,77550.01,0.0,-0.99087,1e-05,1.02206]
[1777099920292,53.39,77552.48,0.0,-0.99085,1e-05,1.02478]
[1777099925325,53.39,77552.06,0.0,-0.99085,1e-05,1.02431]
[1777099932375,53.39,77551.34,0.0,-0.99086,1e-05,1.02352]
[1777099937412,53.39,77551.31,0.0,-0.99086,1e-05,1.02349]
[1777099942445,53.39,77555.46,0.0,-0.99081,1e-05,1.02807]
[1777099946475,53.39,77562.61,0.0,-0.99073,1e-05,1.036]
[1777099947480,53.39,77568.21,0.0,-0.99067,1e-05,1.04225]
[1777099948489,53.39,77569.76,0.0,-0.99065,1e-05,1.04399]
[1777099953522,53.39,77571.51,0.0,-0.99065,1e-05,1.04366]
[1777099959075,53.39,77575.01,0.0,-0.99061,1e-05,1.04759]
[1777099964601,53.39,77576.27,0.0,-0.9906,1e-05,1.04901]
[1777099970643,53.39,77577.15,0.0,-0.99059,1e-05,1.05]
[1777099975676,53.39,77580.22,0.0,-0.99055,1e-05,1.05346]
[1777099980710,53.39,77582.06,0.0,-0.99053,1e-05,1.05553]
[1777099985746,53.39,77565.64,0.0,-0.99072,1e-05,1.03711]
[1777099986753,53.39,77565.02,0.0,-0.99073,1e-05,1.03641]
[1777099991787,53.39,77564.04,0.0,-0.99074,1e-05,1.03532]
[1777099998349,53.39,77561.82,0.0,-0.99076,1e-05,1.03286]
[1777100003872,53.39,77560.14,0.0,-0.99078,1e-05,1.03099]
[1777100009914,53.39,77559.63,0.0,-0.99079,1e-05,1.03043]
[1777100014949,53.39,77558.73,0.0,-0.99082,1e-05,1.02717]
[1777100021998,53.39,77563.67,0.0,-0.99076,1e-05,1.03264]
[1777100028046,53.39,77563.85,0.0,-0.99076,1e-05,1.03284]
[1777100033079,53.39,77563.65,0.0,-0.99076,1e-05,1.03262]
[1777100040131,53.39,77564.54,0.0,-0.99075,1e-05,1.03361]
[1777100045163,53.39,77563.19,0.0,-0.99077,1e-05,1.03211]
[1777100055240,53.39,77563.66,0.0,-0.99076,1e-05,1.03263]
[1777100062308,53.39,77564.83,0.0,-0.99075,1e-05,1.03393]
[1777100068327,53.39,77564.51,0.0,-0.99075,1e-05,1.03358]
[1777100073368,53.39,77564.44,0.0,-0.99077,1e-05,1.03123]
[1777100078936,53.39,77564.67,0.0,-0.99077,1e-05,1.03148]
[1777100084452,53.39,77564.84,0.0,-0.99077,1e-05,1.03167]
[1777100089487,53.39,77564.47,0.0,-0.99077,1e-05,1.03126]
[1777100096538,53.39,77565.38,0.0,-0.99076,1e-05,1.03227]
[1777100097545,53.39,77532.2,0.0,-0.99113,1e-05,0.99595]
[1777100098554,53.39,77521.91,0.0,-0.99124,1e-05,0.9849]
[1777100099558,53.39,77521.7,0.0,-0.99124,1e-05,0.98468]
[1777100106608,53.39,77521.26,0.0,-0.99124,1e-05,0.98421]
[1777100112651,53.39,77520.96,0.0,-0.99125,1e-05,0.98389]
[1777100117684,53.39,77520.83,0.0,-0.99125,1e-05,0.98375]
[1777100122719,53.39,77519.75,0.0,-0.99126,1e-05,0.98259]
[1777100127756,53.39,77520.29,0.0,-0.99126,1e-05,0.98317]
[1777100132791,53.39,77519.86,0.0,-0.99128,1e-05,0.98052]
[1777100137825,53.39,77519.7,0.0,-0.99128,1e-05,0.98035]
[1777100144874,53.39,77519.78,0.0,-0.99128,1e-05,0.98043]
[1777100150915,53.39,77522.35,0.0,-0.99125,1e-05,0.98318]
[1777100155951,53.39,77521.97,0.0,-0.99126,1e-05,0.98277]
[1777100160986,53.39,77520.73,0.0,-0.99127,1e-05,0.98145]
[1777100167029,53.39,77520.49,0.0,-0.99127,1e-05,0.98119]
[1777100172063,53.39,77520.38,0.0,-0.99127,1e-05,0.98107]
[1777100178105,53.39,77520.38,0.0,-0.99127,1e-05,0.98107]
[1777100183140,53.39,77520.73,0.0,-0.99127,1e-05,0.98145]
[1777100188175,53.39,77521.27,0.0,-0.99126,1e-05,0.98202]
[1777100194216,53.39,77521.39,0.0,-0.99128,1e-05,0.97996]
[1777100199251,53.39,77521.31,0.0,-0.99128,1e-05,0.97987]
[1777100204287,53.39,77521.53,0.0,-0.99128,1e-05,0.98011]
[1777100210336,53.39,77521.67,0.0,-0.99128,1e-05,0.98026]
[1777100215374,53.39,77521.7,0.0,-0.99128,1e-05,0.98029]
[1777100222424,53.39,77521.8,0.0,-0.99128,1e-05,0.9804]
[1777100227475,53.39,77521.87,0.0,-0.99128,1e-05,0.98047]
[1777100232495,53.39,77522.37,0.0,-0.99127,1e-05,0.981]
[1777100237530,53.39,77522.43,0.0,-0.99127,1e-05,0.98107]
[1777100243572,53.39,77522.22,0.0,-0.99127,1e-05,0.98084]
[1777100248607,53.39,77522.2,0.0,-0.99127,1e-05,0.98082]
[1777100253645,53.39,77521.98,0.0,-0.99129,1e-05,0.9784]
[1777100258684,53.39,77522.27,0.0,-0.99129,1e-05,0.97871]
[1777100263749,53.39,77523.06,0.0,-0.99128,1e-05,0.97955]
[1777100267775,53.39,77527.14,0.0,-0.99124,1e-05,0.9839]
[1777100272811,53.39,77527.11,0.0,-0.99124,1e-05,0.98387]
[1777100278853,53.39,77527.17,0.0,-0.99124,1e-05,0.98393]
[1777100285902,53.39,77528.38,0.0,-0.99123,1e-05,0.98523]
[1777100290936,53.39,77529.43,0.0,-0.99121,1e-05,0.98635]
[1777100296982,53.39,77529.64,0.0,-0.99121,1e-05,0.98658]
[1777100302014,53.39,77530.22,0.0,-0.99121,1e-05,0.9872]
[1777100307049,53.39,77530.69,0.0,-0.9912,1e-05,0.9877]
[1777100314097,53.39,77531.36,0.0,-0.99121,1e-05,0.98622]
[1777100320633,53.39,77530.55,0.0,-0.99122,1e-05,0.98535]
[1777100326185,53.39,77530.03,0.0,-0.99123,1e-05,0.98479]
[1777100331221,53.39,77527.42,0.0,-0.99125,1e-05,0.982]
[1777100336258,53.39,77528.04,0.0,-0.99125,1e-05,0.98266]
[1777100342301,53.39,77528.89,0.0,-0.99124,1e-05,0.98357]
[1777100350843,53.39,77530.04,0.0,-0.99123,1e-05,0.9848]
[1777100356398,53.39,77530.01,0.0,-0.99123,1e-05,0.98477]
[1777100362440,53.39,77530.46,0.0,-0.99122,1e-05,0.98525]
[1777100368483,53.39,77531.33,0.0,-0.99121,1e-05,0.98618]
[1777100373518,53.39,77530.63,0.0,-0.99124,1e-05,0.98323]
[1777100378554,53.39,77530.12,0.0,-0.99124,1e-05,0.98269]
[1777100380568,53.39,77524.02,0.0,-0.99131,1e-05,0.97619]
[1777100385606,53.39,77522.61,0.0,-0.99133,1e-05,0.97469]
[1777100390642,53.39,77522.64,0.0,-0.99132,1e-05,0.97472]
[1777100394668,53.39,77507.77,0.0,-0.99148,1e-05,0.95905]
[1777100395676,53.39,77504.17,0.0,-0.99152,1e-05,0.95528]
[1777100397691,53.39,77502.26,0.0,-0.99154,1e-05,0.95329]
[1777100402731,53.39,77487.36,0.0,-0.99169,1e-05,0.93786]
[1777100403738,53.39,77486.68,0.0,-0.9917,1e-05,0.93716]
[1777100408774,53.39,77487.5,0.0,-0.99169,1e-05,0.93801]
[1777100413811,53.39,77482.36,0.0,-0.99174,1e-05,0.93273]
[1777100416830,53.39,77476.32,0.0,-0.99181,1e-05,0.92656]
[1777100418843,53.39,77474.29,0.0,-0.99183,1e-05,0.9245]
[1777100421864,53.39,77468.3,0.0,-0.99189,1e-05,0.91843]
[1777100426904,53.39,77469.11,0.0,-0.99188,1e-05,0.91925]
[1777100428913,53.39,77463.5,0.0,-0.99193,1e-05,0.91358]
[1777100430927,53.39,77460.99,0.0,-0.99196,1e-05,0.91106]
[1777100435962,53.39,77459.97,0.0,-0.99199,1e-05,0.90796]
[1777100440997,53.39,77457.23,0.0,-0.99201,1e-05,0.90521]
[1777100447061,53.39,77456.91,0.0,-0.99202,1e-05,0.90489]
[1777100452084,53.39,77456.97,0.0,-0.99202,1e-05,0.90495]
[1777100457117,53.39,77456.17,0.0,-0.99203,1e-05,0.90416]
[1777100462153,53.39,77458.92,0.0,-0.992,1e-05,0.9069]
[1777100467187,53.39,77462.31,0.0,-0.99196,1e-05,0.9103]
[1777100472226,53.39,77462.47,0.0,-0.99196,1e-05,0.91046]
[1777100477256,53.39,77462.75,0.0,-0.99196,1e-05,0.91074]
[1777100481771,53.39,77467.65,0.0,-0.99191,1e-05,0.91568]
[1777100487327,53.39,77470.14,0.0,-0.99189,1e-05,0.91819]
[1777100492362,53.39,77474.3,0.0,-0.99186,1e-05,0.9203]
[1777100498404,53.39,77474.81,0.0,-0.99186,1e-05,0.92082]
[1777100501913,53.39,77467.75,0.0,-0.99193,1e-05,0.91369]
[1777100503439,53.39,77466.32,0.0,-0.99194,1e-05,0.91225]
[1777100506460,53.39,77462.15,0.0,-0.99198,1e-05,0.90806]
[1777100511983,53.39,77461.59,0.0,-0.99199,1e-05,0.9075]
[1777100517537,53.39,77467.63,0.0,-0.99193,1e-05,0.91356]
[1777100522573,53.39,77467.29,0.0,-0.99193,1e-05,0.91322]
[1777100525593,53.39,77462.29,0.0,-0.99198,1e-05,0.9082]
[1777100532642,53.39,77463.34,0.0,-0.99197,1e-05,0.90925]
[1777100538684,53.39,77463.18,0.0,-0.99197,1e-05,0.90909]
[1777100542712,53.39,77457.43,0.0,-0.99203,1e-05,0.90334]
[1777100547747,53.39,77449.58,0.0,-0.99211,1e-05,0.89553]
[1777100551775,53.39,77446.27,0.0,-0.99216,1e-05,0.89021]
[1777100556810,53.39,77444.86,0.0,-0.99217,1e-05,0.88882]
[1777100561845,53.39,77444.92,0.0,-0.99217,1e-05,0.88887]
[1777100566881,53.39,77445.88,0.0,-0.99216,1e-05,0.88982]
[1777100571916,53.39,77447.77,0.0,-0.99214,1e-05,0.89169]
[1777100576950,53.39,77449.71,0.0,-0.99212,1e-05,0.8936]
[1777100581986,53.39,77450.31,0.0,-0.99212,1e-05,0.8942]
[1777100587020,53.39,77450.17,0.0,-0.99212,1e-05,0.89406]
[1777100593063,53.39,77450.92,0.0,-0.99211,1e-05,0.8948]
[1777100598098,53.39,77450.92,0.0,-0.99211,1e-05,0.8948]
[1777100603133,53.39,77451.3,0.0,-0.99211,1e-05,0.89518]
[1777100608168,53.39,77451.87,0.0,-0.9921,1e-05,0.89574]
[1777100613204,53.39,77451.76,0.0,-0.99212,1e-05,0.89357]
[1777100618239,53.39,77454.36,0.0,-0.9921,1e-05,0.89615]
[1777100623275,53.39,77456.1,0.0,-0.99208,1e-05,0.89787]
[1777100628310,53.39,77456.64,0.0,-0.99207,1e-05,0.89841]
[1777100633348,53.39,77457.11,0.0,-0.99207,1e-05,0.89888]
[1777100636366,53.39,77463.41,0.0,-0.99201,1e-05,0.90516]
[1777100642902,53.39,77461.46,0.0,-0.99203,1e-05,0.90321]
[1777100648449,53.39,77462.02,0.0,-0.99202,1e-05,0.90377]
[1777100653485,53.39,77461.96,0.0,-0.99202,1e-05,0.90371]
[1777100661542,53.39,77461.73,0.0,-0.99202,1e-05,0.90348]
[1777100666576,53.39,77461.87,0.0,-0.99202,1e-05,0.90362]
[1777100673113,53.39,77461.95,0.0,-0.99204,1e-05,0.90162]
[1777100678660,53.39,77462.27,0.0,-0.99204,1e-05,0.90194]
[1777100685709,53.39,77462.2,0.0,-0.99204,1e-05,0.90187]
[1777100690748,53.39,77461.2,0.0,-0.99205,1e-05,0.90088]
[1777100695778,53.39,77461.7,0.0,-0.99204,1e-05,0.90138]
[1777100701821,53.39,77461.37,0.0,-0.99205,1e-05,0.90105]
[1777100706856,53.39,77461.42,0.0,-0.99204,1e-05,0.9011]
[1777100711890,53.39,77461.52,0.0,-0.99204,1e-05,0.9012]
[1777100714912,53.39,77468.05,0.0,-0.99198,1e-05,0.90772]
[1777100715919,53.39,77470.58,0.0,-0.99195,1e-05,0.91026]
[1777100718939,53.39,77475.72,0.0,-0.9919,1e-05,0.91544]
[1777100719947,53.39,77476.3,0.0,-0.9919,1e-05,0.91603]
[1777100724982,53.39,77477.28,0.0,-0.99189,1e-05,0.91702]
[1777100731024,53.39,77477.14,0.0,-0.99191,1e-05,0.91478]
[1777100736058,53.39,77477.87,0.0,-0.9919,1e-05,0.91551]
[1777100741094,53.39,77478.18,0.0,-0.9919,1e-05,0.91583]
[1777100746128,53.39,77478.39,0.0,-0.99189,1e-05,0.91604]
[1777100751163,53.39,77475.4,0.0,-0.99192,1e-05,0.91302]
[1777100756200,53.39,77473.39,0.0,-0.99194,1e-05,0.911]
[1777100761239,53.39,77473.4,0.0,-0.99194,1e-05,0.91101]
[1777100767277,53.39,77471.36,0.0,-0.99196,1e-05,0.90896]
[1777100774326,53.39,77471.71,0.0,-0.99196,1e-05,0.90931]
[1777100779361,53.39,77471.95,0.0,-0.99196,1e-05,0.90955]
[1777100784404,53.39,77471.59,0.0,-0.99196,1e-05,0.90919]
[1777100789432,53.39,77471.91,0.0,-0.99196,1e-05,0.90951]
[1777100794472,53.39,77471.94,0.0,-0.99198,1e-05,0.90745]
[1777100799504,53.39,77471.67,0.0,-0.99198,1e-05,0.90718]
[1777100804539,53.39,77472.81,0.0,-0.99197,1e-05,0.90833]
[1777100811590,53.39,77472.66,0.0,-0.99197,1e-05,0.90817]
[1777100816626,53.39,77472.24,0.0,-0.99197,1e-05,0.90775]
[1777100821674,53.39,77472.33,0.0,-0.99197,1e-05,0.90784]
[1777100830733,53.39,77472.43,0.0,-0.99197,1e-05,0.90794]
[1777100835768,53.39,77472.63,0.0,-0.99197,1e-05,0.90814]
[1777100844312,53.39,77472.68,0.0,-0.99197,1e-05,0.90819]
[1777100849867,53.39,77472.62,0.0,-0.99197,1e-05,0.90813]
[1777100854902,53.39,77472.43,0.0,-0.99199,1e-05,0.90586]
[1777100860944,53.39,77472.32,0.0,-0.99199,1e-05,0.90575]
[1777100867992,53.39,77472.24,0.0,-0.99199,1e-05,0.90567]
[1777100873034,53.39,77472.03,0.0,-0.99199,1e-05,0.90546]
[1777100878065,53.39,77471.79,0.0,-0.992,1e-05,0.90522]
[1777100885115,53.39,77472.17,0.0,-0.99199,1e-05,0.9056]
[1777100890148,53.39,77471.68,0.0,-0.992,1e-05,0.90511]
[1777100896199,53.39,77471.39,0.0,-0.992,1e-05,0.90482]
[1777100901226,53.39,77471.65,0.0,-0.992,1e-05,0.90508]
[1777100909282,53.39,77471.51,0.0,-0.992,1e-05,0.90494]
[1777100914316,53.39,77471.89,0.0,-0.99201,1e-05,0.90323]
[1777100920360,53.39,77471.8,0.0,-0.99201,1e-05,0.90314]
[1777100926401,53.39,77471.69,0.0,-0.99201,1e-05,0.90303]
[1777100931435,53.39,77472.12,0.0,-0.99201,1e-05,0.90346]
[1777100937477,53.39,77471.72,0.0,-0.99201,1e-05,0.90306]
[1777100942515,53.39,77472.04,0.0,-0.99201,1e-05,0.90338]
[1777100947548,53.39,77471.84,0.0,-0.99201,1e-05,0.90318]
[1777100953592,53.39,77471.11,0.0,-0.99202,1e-05,0.90245]
[1777100958627,53.39,77471.68,0.0,-0.99201,1e-05,0.90302]
[1777100963662,53.39,77472.46,0.0,-0.99201,1e-05,0.9038]
[1777100968700,53.39,77472.28,0.0,-0.99201,1e-05,0.90362]
[1777100973736,53.39,77472.26,0.0,-0.99203,1e-05,0.90152]
[1777100979778,53.39,77472.38,0.0,-0.99203,1e-05,0.90164]
[1777100985295,53.39,77470.09,0.0,-0.99205,1e-05,0.89936]
[1777100990855,53.39,77466.09,0.0,-0.99209,1e-05,0.89538]
[1777100995890,53.39,77466.64,0.0,-0.99208,1e-05,0.89593]
[1777100997925,53.39,77451.27,0.0,-0.99223,1e-05,0.88077]
[1777100998911,53.39,77451.22,0.0,-0.99223,1e-05,0.88072]
[1777101003952,53.39,77455.19,0.0,-0.99219,1e-05,0.88461]
[1777101009990,53.39,77455.21,0.0,-0.99219,1e-05,0.88463]
[1777101013010,53.39,77460.52,0.0,-0.99214,1e-05,0.88987]
[1777101014018,53.39,77461.36,0.0,-0.99213,1e-05,0.8907]
[1777101019053,53.39,77461.36,0.0,-0.99213,1e-05,0.8907]
[1777101025575,53.39,77461.6,0.0,-0.99213,1e-05,0.89093]
[1777101031137,53.39,77463.43,0.0,-0.99213,1e-05,0.89068]
[1777101036171,53.39,77463.67,0.0,-0.99213,1e-05,0.89092]
[1777101041207,53.39,77460.62,0.0,-0.99216,1e-05,0.8879]
[1777101048256,53.39,77461.1,0.0,-0.99215,1e-05,0.88838]
[1777101056313,53.39,77461.2,0.0,-0.99215,1e-05,0.88848]
[1777101061348,53.39,77464.03,0.0,-0.99213,1e-05,0.89127]
[1777101063361,53.39,77465.04,0.0,-0.99212,1e-05,0.89227]
[1777101066384,53.39,77464.72,0.0,-0.99212,1e-05,0.89195]
[1777101071419,53.39,77465.14,0.0,-0.99211,1e-05,0.89237]
[1777101077461,53.39,77464.94,0.0,-0.99212,1e-05,0.89217]
[1777101082499,53.39,77464.79,0.0,-0.99212,1e-05,0.89202]
[1777101087530,53.39,77465.6,0.0,-0.99211,1e-05,0.89283]
[1777101091558,53.39,77470.56,0.0,-0.99208,1e-05,0.89568]
[1777101098606,53.39,77469.96,0.0,-0.99208,1e-05,0.89508]
[1777101103645,53.51,77470.82,0.0,-0.99196,1e-05,0.90771]
[1777101108678,53.81,77470.35,0.0,-0.99166,1e-05,0.937]
[1777101114719,54.17,77471.55,0.0,-0.99128,1e-05,0.97458]
[1777101119755,54.46,77474.73,0.0,-0.99093,1e-05,1.00879]
[1777101124789,54.76,77475.45,0.0,-0.9906,1e-05,1.04089]
[1777101133856,55.24,77475.35,0.0,-0.99007,1e-05,1.09242]
[1777101138887,55.27,77475.49,0.0,-0.99003,1e-05,1.09558]
[1777101143922,55.3,77475.78,0.0,-0.99,1e-05,1.0989]
[1777101149968,55.33,77476.32,0.0,-0.98995,1e-05,1.10307]
[1777101155003,55.36,77476.36,0.0,-0.98994,1e-05,1.10365]
[1777101160041,55.38,77478.08,0.0,-0.98989,1e-05,1.10854]
[1777101165073,55.41,77478.95,0.0,-0.98985,1e-05,1.11243]
[1777101170110,55.43,77478.94,0.0,-0.98982,1e-05,1.1153]
[1777101176630,55.47,77479.71,0.0,-0.98978,1e-05,1.1196]
[1777101182202,55.5,77479.71,0.0,-0.98974,1e-05,1.12299]
[1777101183200,55.5,77472.27,0.0,-0.98983,1e-05,1.115]
[1777101184207,55.51,77470.3,0.0,-0.98984,1e-05,1.11332]
[1777101189241,55.53,77470.45,0.0,-0.98981,1e-05,1.11636]
[1777101194276,55.56,77470.51,0.0,-0.98978,1e-05,1.11926]
[1777101199311,55.58,77471.3,0.0,-0.98974,1e-05,1.12297]
[1777101202333,55.6,77476.93,0.0,-0.98966,1e-05,1.13113]
[1777101208374,55.63,77476.54,0.0,-0.98963,1e-05,1.13392]
[1777101213411,55.65,77475.83,0.0,-0.98963,1e-05,1.13333]
[1777101218446,55.68,77475.32,0.0,-0.98961,1e-05,1.1354]
[1777101223480,55.7,77475.16,0.0,-0.98958,1e-05,1.13786]
[1777101230529,55.73,77476.01,0.0,-0.98953,1e-05,1.1425]
[1777101235565,55.76,77477.98,0.0,-0.98948,1e-05,1.14737]
[1777101240599,55.78,77478.83,0.0,-0.98945,1e-05,1.15091]
[1777101247648,55.81,77479.17,0.0,-0.9894,1e-05,1.15483]
[1777101254696,55.84,77479.72,0.0,-0.98936,1e-05,1.15897]
[1777101260752,55.87,77479.99,0.0,-0.98933,1e-05,1.16225]
[1777101265847,55.89,77480.71,0.0,-0.98929,1e-05,1.16554]
[1777101272843,55.92,77480.78,0.0,-0.98928,1e-05,1.16652]
[1777101277880,55.94,77481.3,0.0,-0.98925,1e-05,1.16954]
[1777101288415,55.99,77481.35,0.0,-0.98919,1e-05,1.17483]
[1777101296008,56.02,77481.43,0.0,-0.98915,1e-05,1.17867]
[1777101301041,56.04,77481.83,0.0,-0.98912,1e-05,1.18146]
[1777101306077,56.07,77476.92,0.0,-0.98916,1e-05,1.17795]
[1777101311111,56.09,77477.07,0.0,-0.98913,1e-05,1.18043]
[1777101316147,56.11,77477.02,0.0,-0.98911,1e-05,1.18266]
[1777101321182,56.13,77476.19,0.0,-0.98909,1e-05,1.18393]
[1777101326217,56.15,77475.88,0.0,-0.98907,1e-05,1.18581]
[1777101331255,56.17,77475.79,0.0,-0.98907,1e-05,1.18539]
[1777101336290,56.19,77475.45,0.0,-0.98905,1e-05,1.1872]
[1777101341323,56.21,77474.92,0.0,-0.98904,1e-05,1.18876]
[1777101346359,56.22,77476.34,0.0,-0.989,1e-05,1.19263]
[1777101351394,56.24,77475.99,0.0,-0.98898,1e-05,1.19435]
[1777101356429,56.26,77475.13,0.0,-0.98897,1e-05,1.19544]
[1777101361463,56.28,77474.85,0.0,-0.98895,1e-05,1.1972]
[1777101366510,56.3,77474.52,0.0,-0.98893,1e-05,1.19888]
[1777101371534,56.32,77474.44,0.0,-0.98891,1e-05,1.20084]
[1777101377576,56.34,77474.01,0.0,-0.98889,1e-05,1.20277]
[1777101382612,56.36,77474.32,0.0,-0.98886,1e-05,1.20516]
[1777101387647,56.37,77474.69,0.0,-0.98884,1e-05,1.2076]
[1777101392681,56.39,77475.94,0.0,-0.98882,1e-05,1.20853]
[1777101397716,56.41,77475.91,0.0,-0.9888,1e-05,1.21045]
[1777101403759,56.43,77476.24,0.0,-0.98877,1e-05,1.21318]
[1777101408796,56.45,77477.55,0.0,-0.98874,1e-05,1.21669]
[1777101416851,56.47,77478.1,0.0,-0.9887,1e-05,1.22039]
[1777101421888,56.49,77478.91,0.0,-0.98867,1e-05,1.22325]
[1777101427947,56.51,77481.84,0.0,-0.98861,1e-05,1.22902]
[1777101432981,56.53,77482.7,0.0,-0.98857,1e-05,1.23189]
[1777101438017,56.54,77482.62,0.0,-0.98856,1e-05,1.23359]
[1777101443052,56.56,77482.7,0.0,-0.98854,1e-05,1.23547]
[1777101448087,56.57,77482.99,0.0,-0.98851,1e-05,1.23759]
[1777101452115,56.58,77488.09,0.0,-0.98846,1e-05,1.24263]
[1777101458156,56.6,77489.64,0.0,-0.98841,1e-05,1.24656]
[1777101463192,56.62,77488.97,0.0,-0.98841,1e-05,1.24741]
[1777101468227,56.63,77489.19,0.0,-0.98838,1e-05,1.24969]
[1777101473262,56.65,77489.56,0.0,-0.98836,1e-05,1.25179]
[1777101478297,56.66,77495.76,0.0,-0.98826,1e-05,1.26107]
[1777101483332,56.67,77497.72,0.0,-0.98822,1e-05,1.26476]
[1777101488367,56.67,77492.93,0.0,-0.98828,1e-05,1.25881]
[1777101493401,56.67,77493.45,0.0,-0.98828,1e-05,1.25945]
[1777101499904,56.67,77493.99,0.0,-0.98827,1e-05,1.26012]
[1777101505486,56.67,77494.4,0.0,-0.98826,1e-05,1.26063]
[1777101510520,56.67,77497.44,0.0,-0.98822,1e-05,1.26441]
[1777101515555,56.67,77501.6,0.0,-0.98819,1e-05,1.26694]
[1777101521598,56.67,77501.75,0.0,-0.98819,1e-05,1.26713]
[1777101526634,56.67,77501.55,0.0,-0.98819,1e-05,1.26688]
[1777101532675,56.69,77500.97,0.0,-0.98819,1e-05,1.26771]
[1777101537710,56.7,77500.94,0.0,-0.98817,1e-05,1.26919]
[1777101543752,56.71,77500.9,0.0,-0.98815,1e-05,1.27093]
[1777101549793,56.73,77500.87,0.0,-0.98813,1e-05,1.27265]
[1777101555836,56.74,77501.0,0.0,-0.98811,1e-05,1.27454]
[1777101560871,56.76,77501.38,0.0,-0.98809,1e-05,1.27643]
[1777101566914,56.77,77501.36,0.0,-0.98807,1e-05,1.27808]
[1777101572959,56.79,77500.84,0.0,-0.98809,1e-05,1.27642]
[1777101577992,56.8,77504.95,0.0,-0.98802,1e-05,1.28294]
[1777101584032,56.81,77504.74,0.0,-0.988,1e-05,1.28427]
[1777101590542,56.83,77506.24,0.0,-0.98796,1e-05,1.28798]
[1777101598132,56.84,77505.09,0.0,-0.98796,1e-05,1.28832]
[1777101603165,56.85,77505.07,0.0,-0.98795,1e-05,1.28956]
[1777101610684,56.87,77504.36,0.0,-0.98793,1e-05,1.29066]
[1777101617264,56.88,77503.33,0.0,-0.98793,1e-05,1.29085]
[1777101622299,56.89,77503.25,0.0,-0.98792,1e-05,1.29197]
[1777101628346,56.91,77502.86,0.0,-0.98791,1e-05,1.29293]
[1777101633382,56.92,77502.05,0.0,-0.98793,1e-05,1.29067]
[1777101640897,56.93,77501.62,0.0,-0.98792,1e-05,1.29182]
[1777101646479,56.94,77501.28,0.0,-0.98791,1e-05,1.29282]
[1777101651507,56.95,77501.4,0.0,-0.98789,1e-05,1.29415]
[1777101658557,56.97,77501.2,0.0,-0.98788,1e-05,1.29554]
[1777101663591,56.98,77500.28,0.0,-0.98788,1e-05,1.29553]
[1777101668627,56.99,77500.76,0.0,-0.98786,1e-05,1.29728]
[1777101673661,57.0,77500.59,0.0,-0.98785,1e-05,1.2982]
[1777101678696,57.01,77499.95,0.0,-0.98784,1e-05,1.29852]
[1777101683733,57.02,77496.78,0.0,-0.98787,1e-05,1.29564]
[1777101688770,57.03,77495.81,0.0,-0.98788,1e-05,1.29556]
[1777101695817,57.04,77496.47,0.0,-0.98787,1e-05,1.29532]
[1777101701318,57.05,77497.11,0.0,-0.98785,1e-05,1.29728]
[1777101708911,57.07,77496.98,0.0,-0.98783,1e-05,1.29892]
[1777101713950,57.08,77497.47,0.0,-0.98782,1e-05,1.30064]
[1777101718984,57.08,77493.7,0.0,-0.98785,1e-05,1.29699]
[1777101724021,57.09,77493.88,0.0,-0.98784,1e-05,1.29833]
[1777101729056,57.1,77494.75,0.0,-0.98782,1e-05,1.30052]
[1777101732078,57.11,77500.23,0.0,-0.98774,1e-05,1.30811]
[1777101737113,57.12,77501.03,0.0,-0.98771,1e-05,1.31014]
[1777101742147,57.13,77500.92,0.0,-0.9877,1e-05,1.311]
[1777101747182,57.13,77501.76,0.0,-0.98768,1e-05,1.31307]
[1777101754231,57.15,77501.82,0.0,-0.98769,1e-05,1.31181]
[1777101760273,57.16,77502.01,0.0,-0.98768,1e-05,1.31324]
[1777101765308,57.16,77505.15,0.0,-0.98762,1e-05,1.31821]
[1777101772358,57.18,77504.88,0.0,-0.98761,1e-05,1.31919]
[1777101777394,57.18,77504.81,0.0,-0.9876,1e-05,1.32003]
[1777101783439,57.19,77504.96,0.0,-0.98759,1e-05,1.32133]
[1777101788473,57.2,77504.26,0.0,-0.98759,1e-05,1.32136]
[1777101794515,57.21,77504.53,0.0,-0.98757,1e-05,1.32298]
[1777101799552,57.22,77503.37,0.0,-0.98758,1e-05,1.32241]
[1777101804587,57.23,77503.19,0.0,-0.98757,1e-05,1.32309]
[1777101812091,57.24,77503.3,0.0,-0.98758,1e-05,1.32175]
[1777101817677,57.25,77502.68,0.0,-0.98758,1e-05,1.32204]
[1777101822713,57.25,77503.04,0.0,-0.98756,1e-05,1.32341]
[1777101827748,57.26,77503.14,0.0,-0.98755,1e-05,1.32443]
[1777101832783,57.27,77502.44,0.0,-0.98755,1e-05,1.32442]
[1777101837820,57.28,77501.85,0.0,-0.98755,1e-05,1.32454]
[1777101843863,57.29,77502.29,0.0,-0.98753,1e-05,1.32615]
[1777101852373,57.3,77502.09,0.0,-0.98752,1e-05,1.32727]
[1777101857960,57.31,77504.97,0.0,-0.98747,1e-05,1.33198]
[1777101862996,57.31,77506.04,0.0,-0.98744,1e-05,1.33415]
[1777101866016,57.32,77510.11,0.0,-0.98738,1e-05,1.33985]
[1777101871050,57.32,77512.99,0.0,-0.98736,1e-05,1.34151]
[1777101876086,57.33,77513.07,0.0,-0.98735,1e-05,1.34231]
[1777101881121,57.33,77513.9,0.0,-0.98733,1e-05,1.34407]
[1777101886155,57.34,77520.08,0.0,-0.98724,1e-05,1.35273]
[1777101892197,57.35,77519.89,0.0,-0.98723,1e-05,1.3532]
[1777101897232,57.35,77520.5,0.0,-0.98722,1e-05,1.35459]
[1777101902269,57.36,77521.81,0.0,-0.98719,1e-05,1.3569]
[1777101907304,57.36,77523.02,0.0,-0.98717,1e-05,1.35907]
[1777101912793,57.37,77523.86,0.0,-0.98715,1e-05,1.36088]
[1777101918380,57.39,77524.46,0.0,-0.98711,1e-05,1.36434]
[1777101923415,57.41,77526.41,0.0,-0.98706,1e-05,1.36945]
[1777101928450,57.42,77527.23,0.0,-0.98704,1e-05,1.37106]
[1777101933484,57.42,77527.91,0.0,-0.98705,1e-05,1.36969]
[1777101943004,57.43,77528.15,0.0,-0.98704,1e-05,1.37113]
[1777101948590,57.43,77530.44,0.0,-0.987,1e-05,1.3747]
[1777101958662,57.44,77530.81,0.0,-0.98698,1e-05,1.37633]
[1777101967724,57.45,77531.53,0.0,-0.98696,1e-05,1.37841]
[1777101973219,57.46,77531.26,0.0,-0.98695,1e-05,1.37862]
[1777101978876,57.46,77531.19,0.0,-0.98695,1e-05,1.3792]
[1777101986868,57.47,77531.07,0.0,-0.98694,1e-05,1.37993]
[1777101989889,57.47,77516.3,0.0,-0.98715,1e-05,1.36088]
[1777101990897,57.47,77516.53,0.0,-0.98714,1e-05,1.36132]
[1777101995931,57.48,77514.28,0.0,-0.98719,1e-05,1.3563]
[1777102000969,57.49,77513.51,0.0,-0.98719,1e-05,1.35603]
[1777102006004,57.49,77512.94,0.0,-0.98719,1e-05,1.35601]
[1777102012046,57.5,77513.27,0.0,-0.98718,1e-05,1.35729]
[1777102018088,57.51,77512.68,0.0,-0.98718,1e-05,1.35736]
[1777102023569,57.51,77508.36,0.0,-0.98723,1e-05,1.35246]
[1777102032185,57.52,77508.63,0.0,-0.98721,1e-05,1.35409]
[1777102037221,57.53,77509.01,0.0,-0.9872,1e-05,1.35528]
[1777102038227,57.53,77515.27,0.0,-0.98711,1e-05,1.36357]
[1777102039235,57.53,77516.77,0.0,-0.98709,1e-05,1.36565]
[1777102042257,57.53,77520.23,0.0,-0.98704,1e-05,1.37053]
[1777102047292,57.54,77519.44,0.0,-0.98704,1e-05,1.37004]
[1777102052327,57.54,77518.38,0.0,-0.98708,1e-05,1.36639]
[1777102057362,57.55,77518.31,0.0,-0.98707,1e-05,1.36684]
[1777102062397,57.55,77514.99,0.0,-0.98711,1e-05,1.36307]
[1777102067432,57.56,77514.76,0.0,-0.98711,1e-05,1.36333]
[1777102072467,57.56,77514.46,0.0,-0.98711,1e-05,1.36349]
[1777102077502,57.57,77514.14,0.0,-0.9871,1e-05,1.36363]
[1777102082539,57.57,77513.15,0.0,-0.98711,1e-05,1.36288]
[1777102087571,57.58,77513.47,0.0,-0.9871,1e-05,1.36384]
[1777102093616,57.58,77514.31,0.0,-0.98708,1e-05,1.36558]
[1777102098649,57.59,77514.02,0.0,-0.98708,1e-05,1.36571]
[1777102104690,57.59,77514.01,0.0,-0.98708,1e-05,1.36631]
[1777102109727,57.59,77513.74,0.0,-0.98707,1e-05,1.36646]
[1777102113754,57.6,77519.59,0.0,-0.98701,1e-05,1.3717]
[1777102118789,57.6,77518.86,0.0,-0.98702,1e-05,1.3712]
[1777102123830,57.61,77516.46,0.0,-0.98705,1e-05,1.36852]
[1777102128861,57.61,77516.77,0.0,-0.98704,1e-05,1.3695]
[1777102134340,57.61,77516.49,0.0,-0.98703,1e-05,1.36961]
[1777102140944,57.62,77515.94,0.0,-0.98703,1e-05,1.36956]
[1777102145978,57.62,77515.66,0.0,-0.98703,1e-05,1.36967]
[1777102153029,57.63,77515.45,0.0,-0.98703,1e-05,1.37006]
[1777102158063,57.63,77514.46,0.0,-0.98704,1e-05,1.36924]
[1777102163098,57.64,77513.92,0.0,-0.98704,1e-05,1.369]
[1777102169143,57.64,77514.06,0.0,-0.98703,1e-05,1.36975]
[1777102174620,57.65,77513.58,0.0,-0.98706,1e-05,1.36678]
[1777102180219,57.65,77510.75,0.0,-0.98709,1e-05,1.36369]
[1777102185254,57.66,77508.08,0.0,-0.98712,1e-05,1.36074]
[1777102190289,57.66,77506.77,0.0,-0.98714,1e-05,1.35959]
[1777102192303,57.66,77500.14,0.0,-0.98723,1e-05,1.35122]
[1777102194760,57.66,77495.64,0.0,-0.98729,1e-05,1.34566]
[1777102196330,57.67,77505.32,0.0,-0.98715,1e-05,1.35846]
[1777102197338,57.67,77511.0,0.0,-0.98707,1e-05,1.36597]
[1777102198345,57.67,77514.21,0.0,-0.98702,1e-05,1.37027]
[1777102199352,57.67,77521.92,0.0,-0.98691,1e-05,1.38048]
[1777102200359,57.67,77528.76,0.0,-0.98681,1e-05,1.38958]
[1777102201366,57.67,77533.17,0.0,-0.98675,1e-05,1.39549]
[1777102204832,57.67,77521.95,0.0,-0.98691,1e-05,1.38083]
[1777102205394,57.67,77521.95,0.0,-0.98691,1e-05,1.38091]
[1777102210431,57.68,77522.22,0.0,-0.9869,1e-05,1.38166]
[1777102215467,57.68,77522.54,0.0,-0.98689,1e-05,1.38247]
[1777102220500,57.68,77522.76,0.0,-0.98688,1e-05,1.38316]
[1777102225535,57.69,77523.64,0.0,-0.98687,1e-05,1.38471]
[1777102230569,57.69,77523.39,0.0,-0.98686,1e-05,1.38476]
[1777102232583,57.69,77516.48,0.0,-0.98699,1e-05,1.37302]
[1777102237618,57.69,77516.1,0.0,-0.98699,1e-05,1.373]
[1777102242652,57.7,77516.17,0.0,-0.98698,1e-05,1.37359]
[1777102247688,57.7,77514.6,0.0,-0.987,1e-05,1.37203]
[1777102254739,57.71,77514.69,0.0,-0.98699,1e-05,1.37283]
[1777102261791,57.71,77513.87,0.0,-0.98699,1e-05,1.37242]
[1777102266825,57.72,77513.34,0.0,-0.987,1e-05,1.3722]
[1777102272867,57.72,77512.85,0.0,-0.987,1e-05,1.37211]
[1777102277902,57.73,77512.8,0.0,-0.98699,1e-05,1.37251]
[1777102284951,57.73,77512.35,0.0,-0.98699,1e-05,1.37256]
[1777102287973,57.73,77505.07,0.0,-0.98709,1e-05,1.36334]
[1777102294014,57.74,77503.93,0.0,-0.98713,1e-05,1.35969]
[1777102299049,57.74,77504.36,0.0,-0.98711,1e-05,1.3609]
[1777102305533,57.75,77504.98,0.0,-0.9871,1e-05,1.36234]
[1777102311154,57.75,77505.15,0.0,-0.98709,1e-05,1.36308]
[1777102316186,57.76,77505.74,0.0,-0.98707,1e-05,1.36445]
[1777102322228,57.76,77505.77,0.0,-0.98707,1e-05,1.36507]
[1777102327263,57.77,77506.1,0.0,-0.98706,1e-05,1.36597]
[1777102333304,57.77,77506.53,0.0,-0.98704,1e-05,1.36709]
[1777102334312,57.77,77514.66,0.0,-0.98693,1e-05,1.37782]
[1777102335775,57.77,77517.04,0.0,-0.98689,1e-05,1.38102]
[1777102341361,57.78,77516.41,0.0,-0.9869,1e-05,1.38061]
[1777102346397,57.78,77512.87,0.0,-0.98695,1e-05,1.37631]
[1777102348410,57.78,77509.93,0.0,-0.98699,1e-05,1.37262]
[1777102355916,57.79,77510.19,0.0,-0.987,1e-05,1.37073]
[1777102361501,57.79,77510.34,0.0,-0.98699,1e-05,1.37145]
[1777102366536,57.79,77509.61,0.0,-0.987,1e-05,1.37094]
[1777102371571,57.8,77505.78,0.0,-0.98705,1e-05,1.36639]
[1777102377613,57.8,77505.66,0.0,-0.98704,1e-05,1.36683]
[1777102382648,57.81,77506.78,0.0,-0.98702,1e-05,1.36877]
[1777102389697,57.81,77506.73,0.0,-0.98702,1e-05,1.36935]
[1777102391712,57.81,77515.19,0.0,-0.98689,1e-05,1.38062]
[1777102392718,57.82,77517.71,0.0,-0.98686,1e-05,1.384]
[1777102397753,57.82,77518.83,0.0,-0.98684,1e-05,1.38582]
[1777102402787,57.82,77518.79,0.0,-0.98683,1e-05,1.38608]
[1777102407823,57.82,77517.67,0.0,-0.98685,1e-05,1.3849]
[1777102412858,57.83,77517.42,0.0,-0.98687,1e-05,1.38204]
[1777102419917,57.83,77516.74,0.0,-0.98688,1e-05,1.38158]
[1777102424951,57.83,77516.37,0.0,-0.98688,1e-05,1.38139]
[1777102429986,57.83,77517.12,0.0,-0.98687,1e-05,1.38267]
[1777102435020,57.84,77517.36,0.0,-0.98686,1e-05,1.38327]
[1777102440055,57.84,77516.63,0.0,-0.98687,1e-05,1.38259]
[1777102443075,57.84,77522.09,0.0,-0.98679,1e-05,1.38995]
[1777102449117,57.84,77521.55,0.0,-0.98679,1e-05,1.3895]
[1777102454152,57.84,77526.67,0.0,-0.98672,1e-05,1.39649]
[1777102455159,57.84,77534.42,0.0,-0.9866,1e-05,1.40683]
[1777102456165,57.84,77533.47,0.0,-0.98662,1e-05,1.40558]
[1777102461200,57.85,77533.14,0.0,-0.98662,1e-05,1.4052]
[1777102464223,57.85,77540.03,0.0,-0.98652,1e-05,1.4144]
[1777102468252,57.85,77547.62,0.0,-0.98641,1e-05,1.42459]
[1777102473285,57.85,77547.84,0.0,-0.98643,1e-05,1.422]
[1777102478321,57.85,77547.01,0.0,-0.98645,1e-05,1.42088]
[1777102483355,57.85,77546.5,0.0,-0.98645,1e-05,1.4202]
[1777102488391,57.85,77546.45,0.0,-0.98645,1e-05,1.42013]
[1777102493427,57.85,77546.91,0.0,-0.98645,1e-05,1.42075]
[1777102498478,57.85,77548.76,0.0,-0.98642,1e-05,1.42324]
[1777102503496,57.85,77547.18,0.0,-0.98644,1e-05,1.42111]
[1777102508531,57.85,77546.17,0.0,-0.98646,1e-05,1.41976]
[1777102514574,57.84,77545.41,0.0,-0.98647,1e-05,1.41869]
[1777102519608,57.84,77542.63,0.0,-0.98651,1e-05,1.41496]
[1777102524643,57.84,77541.88,0.0,-0.98652,1e-05,1.41396]
[1777102529677,57.85,77541.68,0.0,-0.98652,1e-05,1.41371]
[1777102534713,57.85,77541.73,0.0,-0.98655,1e-05,1.41091]
[1777102541762,57.85,77541.73,0.0,-0.98655,1e-05,1.41095]
[1777102547255,57.85,77541.16,0.0,-0.98656,1e-05,1.41022]
[1777102553845,57.85,77539.27,0.0,-0.98658,1e-05,1.40773]
[1777102559887,57.85,77536.84,0.0,-0.98662,1e-05,1.40454]
[1777102563919,57.85,77524.75,0.0,-0.98679,1e-05,1.38855]
[1777102564925,57.85,77523.94,0.0,-0.9868,1e-05,1.38752]
[1777102569959,57.85,77525.44,0.0,-0.98678,1e-05,1.38967]
[1777102577006,57.85,77527.36,0.0,-0.98675,1e-05,1.39221]
[1777102583048,57.85,77527.8,0.0,-0.98675,1e-05,1.39279]
[1777102588088,57.85,77528.01,0.0,-0.98674,1e-05,1.39307]
[1777102594126,57.85,77528.49,0.0,-0.98676,1e-05,1.39085]
[1777102600168,57.85,77528.84,0.0,-0.98676,1e-05,1.39132]
[1777102607240,57.85,77529.09,0.0,-0.98675,1e-05,1.39165]
[1777102613281,57.85,77529.57,0.0,-0.98675,1e-05,1.39228]
[1777102618316,57.85,77530.48,0.0,-0.98673,1e-05,1.39349]
[1777102623351,57.85,77529.87,0.0,-0.98674,1e-05,1.39274]
[1777102629392,57.85,77530.03,0.0,-0.98674,1e-05,1.39295]
[1777102634426,57.85,77530.42,0.0,-0.98673,1e-05,1.39346]
[1777102639463,57.85,77530.9,0.0,-0.98673,1e-05,1.3941]
[1777102644508,57.85,77531.97,0.0,-0.98671,1e-05,1.39552]
[1777102649543,57.85,77532.83,0.0,-0.9867,1e-05,1.39666]
[1777102654579,57.85,77533.2,0.0,-0.98672,1e-05,1.39429]
[1777102656593,57.85,77526.16,0.0,-0.98682,1e-05,1.38499]
[1777102661633,57.85,77526.95,0.0,-0.98681,1e-05,1.38603]
[1777102666663,57.85,77531.42,0.0,-0.98675,1e-05,1.39194]
[1777102672704,57.85,77530.51,0.0,-0.98676,1e-05,1.39073]
[1777102678171,57.85,77531.22,0.0,-0.98675,1e-05,1.39167]
[1777102683792,57.85,77531.24,0.0,-0.98675,1e-05,1.3917]
[1777102688817,57.85,77532.15,0.0,-0.98674,1e-05,1.3929]
[1777102693851,57.85,77531.81,0.0,-0.98674,1e-05,1.39245]
[1777102699893,57.85,77532.56,0.0,-0.98673,1e-05,1.39345]
[1777102704928,57.85,77536.86,0.0,-0.98667,1e-05,1.39915]
[1777102709964,57.85,77538.86,0.0,-0.98664,1e-05,1.40181]
[1777102714999,57.85,77538.63,0.0,-0.98667,1e-05,1.39864]
[1777102720033,57.85,77539.9,0.0,-0.98665,1e-05,1.40033]
[1777102725068,57.85,77540.01,0.0,-0.98665,1e-05,1.40048]
[1777102730103,57.85,77542.49,0.0,-0.98661,1e-05,1.40378]
[1777102735139,57.85,77542.13,0.0,-0.98662,1e-05,1.4033]
[1777102740174,57.85,77543.98,0.0,-0.98659,1e-05,1.40576]
[1777102745209,57.85,77546.79,0.0,-0.98655,1e-05,1.40952]
[1777102751251,57.85,77546.98,0.0,-0.98655,1e-05,1.40977]
[1777102759307,57.85,77548.8,0.0,-0.98652,1e-05,1.41221]
[1777102768370,57.85,77549.66,0.0,-0.98651,1e-05,1.41336]
[1777102769378,57.85,77560.54,0.0,-0.98635,1e-05,1.428]
[1777102770383,57.85,77564.75,0.0,-0.98629,1e-05,1.43369]
[1777102775420,57.85,77560.54,0.0,-0.98637,1e-05,1.4251]
[1777102780455,57.85,77560.82,0.0,-0.98637,1e-05,1.42547]
[1777102785491,57.85,77561.11,0.0,-0.98637,1e-05,1.42586]
[1777102790525,57.85,77558.79,0.0,-0.9864,1e-05,1.42274]
[1777102795562,57.85,77557.82,0.0,-0.98641,1e-05,1.42143]
[1777102800599,57.85,77556.42,0.0,-0.98644,1e-05,1.41955]
[1777102802611,57.85,77546.54,0.0,-0.98658,1e-05,1.40631]
[1777102807643,57.85,77544.63,0.0,-0.98661,1e-05,1.40376]
[1777102812680,57.85,77540.08,0.0,-0.98667,1e-05,1.39771]
[1777102817714,57.85,77539.12,0.0,-0.98669,1e-05,1.39643]
[1777102822752,57.85,77540.01,0.0,-0.98667,1e-05,1.39761]
[1777102827784,57.85,77541.06,0.0,-0.98666,1e-05,1.39901]
[1777102834834,57.85,77541.71,0.0,-0.98668,1e-05,1.39701]
[1777102845910,57.85,77541.8,0.0,-0.98667,1e-05,1.39713]
[1777102850946,57.85,77541.85,0.0,-0.98667,1e-05,1.39719]
[1777102856989,57.85,77542.23,0.0,-0.98667,1e-05,1.3977]
[1777102862024,57.85,77542.43,0.0,-0.98667,1e-05,1.39796]
[1777102867060,57.85,77541.9,0.0,-0.98667,1e-05,1.39726]
[1777102872106,57.85,77540.68,0.0,-0.98669,1e-05,1.39564]
[1777102878135,57.85,77539.33,0.0,-0.98671,1e-05,1.39385]
[1777102889657,57.85,77536.76,0.0,-0.98675,1e-05,1.39044]
[1777102896262,57.85,77536.45,0.0,-0.98678,1e-05,1.38718]
[1777102901298,57.85,77535.75,0.0,-0.98679,1e-05,1.38626]
[1777102907338,57.85,77535.99,0.0,-0.98678,1e-05,1.38657]
[1777102919421,57.85,77536.0,0.0,-0.98678,1e-05,1.38659]
[1777102926474,57.85,77536.89,0.0,-0.98677,1e-05,1.38776]
[1777102936540,57.85,77537.17,0.0,-0.98677,1e-05,1.38813]
[1777102941580,57.85,77528.86,0.0,-0.98689,1e-05,1.37718]
[1777102942585,57.85,77526.99,0.0,-0.98691,1e-05,1.37473]
[1777102947620,57.85,77526.52,0.0,-0.98692,1e-05,1.37411]
[1777102953661,57.85,77526.55,0.0,-0.98695,1e-05,1.37132]
[1777102960711,57.85,77527.77,0.0,-0.98693,1e-05,1.37292]
[1777102970220,57.85,77527.79,0.0,-0.98693,1e-05,1.37294]
[1777102975816,57.85,77527.92,0.0,-0.98693,1e-05,1.37316]
[1777102984878,57.85,77527.82,0.0,-0.98692,1e-05,1.37349]
[1777102990361,57.86,77527.85,0.0,-0.98692,1e-05,1.37377]
[1777102995956,57.86,77527.46,0.0,-0.98692,1e-05,1.37325]
[1777103000993,57.86,77527.61,0.0,-0.98692,1e-05,1.37345]
[1777103006030,57.86,77527.05,0.0,-0.98693,1e-05,1.37272]
[1777103011066,57.86,77526.51,0.0,-0.98696,1e-05,1.36918]
[1777103016100,57.86,77526.44,0.0,-0.98697,1e-05,1.36909]
[1777103021136,57.86,77525.95,0.0,-0.98697,1e-05,1.36845]
[1777103028636,57.86,77525.52,0.0,-0.98698,1e-05,1.36788]
[1777103038706,57.86,77525.31,0.0,-0.98698,1e-05,1.36771]
[1777103047769,57.86,77524.99,0.0,-0.98698,1e-05,1.36744]
[1777103053359,57.86,77525.04,0.0,-0.98698,1e-05,1.3675]
[1777103058403,57.86,77526.1,0.0,-0.98697,1e-05,1.36889]
[1777103063437,57.86,77530.63,0.0,-0.9869,1e-05,1.375]
[1777103071493,57.86,77530.45,0.0,-0.98693,1e-05,1.37222]
[1777103076528,57.86,77529.65,0.0,-0.98694,1e-05,1.37137]
[1777103085591,57.87,77528.83,0.0,-0.98694,1e-05,1.3707]
[1777103090628,57.87,77529.23,0.0,-0.98694,1e-05,1.37122]
[1777103092642,57.87,77522.89,0.0,-0.98703,1e-05,1.36294]
[1777103093648,57.87,77521.19,0.0,-0.98705,1e-05,1.36072]
[1777103098684,57.87,77520.94,0.0,-0.98705,1e-05,1.3604]
[1777103103719,57.87,77522.45,0.0,-0.98703,1e-05,1.36236]
[1777103111776,57.87,77523.68,0.0,-0.98702,1e-05,1.36397]
[1777103116814,57.87,77524.71,0.0,-0.987,1e-05,1.36531]
[1777103123864,57.87,77524.17,0.0,-0.98701,1e-05,1.36461]
[1777103130913,57.87,77523.92,0.0,-0.98701,1e-05,1.36428]
[1777103135948,57.87,77523.37,0.0,-0.98705,1e-05,1.36074]
[1777103144008,57.87,77523.09,0.0,-0.98704,1e-05,1.36095]
[1777103151052,57.88,77523.31,0.0,-0.98703,1e-05,1.36179]
[1777103156087,57.88,77520.74,0.0,-0.98707,1e-05,1.35861]
[1777103162133,57.88,77520.22,0.0,-0.98708,1e-05,1.35794]
[1777103168609,57.88,77519.48,0.0,-0.98709,1e-05,1.35698]
[1777103174213,57.88,77518.77,0.0,-0.9871,1e-05,1.35605]
[1777103183276,57.88,77517.75,0.0,-0.98711,1e-05,1.35473]
[1777103188751,57.88,77516.02,0.0,-0.98713,1e-05,1.35257]
[1777103195361,57.88,77516.02,0.0,-0.98716,1e-05,1.35009]
[1777103200396,57.88,77513.32,0.0,-0.98719,1e-05,1.34687]
[1777103206439,57.9,77511.94,0.0,-0.9872,1e-05,1.34649]
[1777103218965,57.96,77512.78,0.0,-0.9871,1e-05,1.35549]
[1777103227586,57.98,77511.4,0.0,-0.98709,1e-05,1.35563]
[1777103239106,57.99,77510.73,0.0,-0.9871,1e-05,1.35562]
[1777103249175,57.99,77510.09,0.0,-0.9871,1e-05,1.35547]
[1777103259247,58.0,77509.38,0.0,-0.98712,1e-05,1.35242]
[1777103264846,58.0,77508.76,0.0,-0.98713,1e-05,1.35197]
[1777103269882,58.0,77507.33,0.0,-0.98715,1e-05,1.35046]
[1777103274918,58.01,77507.33,0.0,-0.98714,1e-05,1.35081]
[1777103276930,58.01,77501.34,0.0,-0.98722,1e-05,1.34323]
[1777103281965,58.01,77500.46,0.0,-0.98723,1e-05,1.34252]
[1777103289466,58.02,77500.97,0.0,-0.98722,1e-05,1.34384]
[1777103295056,58.02,77505.38,0.0,-0.98715,1e-05,1.34993]
[1777103300093,58.02,77509.64,0.0,-0.98709,1e-05,1.35589]
[1777103305126,58.03,77510.37,0.0,-0.98707,1e-05,1.35718]
[1777103310161,58.03,77511.37,0.0,-0.98705,1e-05,1.35882]
[1777103315196,58.03,77511.34,0.0,-0.98708,1e-05,1.35633]
[1777103321690,58.04,77512.0,0.0,-0.98706,1e-05,1.35762]
[1777103327280,58.04,77513.03,0.0,-0.98704,1e-05,1.35938]
[1777103335338,58.05,77513.7,0.0,-0.98703,1e-05,1.3608]
[1777103340372,58.05,77513.76,0.0,-0.98702,1e-05,1.36122]
[1777103345407,58.05,77513.08,0.0,-0.98703,1e-05,1.36068]
[1777103351899,58.05,77513.89,0.0,-0.98701,1e-05,1.36216]
[1777103357490,58.06,77513.83,0.0,-0.98701,1e-05,1.3625]
[1777103362526,58.06,77513.95,0.0,-0.987,1e-05,1.36293]
[1777103367561,58.06,77512.25,0.0,-0.98702,1e-05,1.36108]
[1777103372595,58.07,77513.02,0.0,-0.98704,1e-05,1.35961]
[1777103379088,58.07,77513.39,0.0,-0.98703,1e-05,1.36053]
[1777103384680,58.07,77512.41,0.0,-0.98703,1e-05,1.3597]
[1777103393187,58.08,77512.56,0.0,-0.98703,1e-05,1.36054]
[1777103398778,58.08,77514.26,0.0,-0.987,1e-05,1.36311]
[1777103403819,58.09,77529.44,0.0,-0.98678,1e-05,1.38329]
[1777103404821,58.09,77528.79,0.0,-0.98679,1e-05,1.38247]
[1777103411873,58.09,77530.43,0.0,-0.98676,1e-05,1.38485]
[1777103416906,58.09,77531.02,0.0,-0.98675,1e-05,1.38575]
[1777103423956,58.09,77530.64,0.0,-0.98675,1e-05,1.38542]
[1777103428991,58.09,77524.61,0.0,-0.98684,1e-05,1.37764]
[1777103434023,58.09,77523.27,0.0,-0.98688,1e-05,1.37314]
[1777103441073,58.09,77524.47,0.0,-0.98687,1e-05,1.37471]
[1777103446107,58.09,77524.81,0.0,-0.98686,1e-05,1.37516]
[1777103451142,58.09,77525.2,0.0,-0.98686,1e-05,1.37567]
[1777103456178,58.09,77526.1,0.0,-0.98684,1e-05,1.37685]
[1777103462220,58.09,77526.16,0.0,-0.98684,1e-05,1.37693]
[1777103468265,58.09,77526.44,0.0,-0.98684,1e-05,1.3773]
[1777103473297,58.09,77526.45,0.0,-0.98684,1e-05,1.37731]
[1777103478785,58.09,77526.6,0.0,-0.98684,1e-05,1.37751]
[1777103488855,58.09,77526.64,0.0,-0.98684,1e-05,1.37756]
[1777103494446,58.09,77526.79,0.0,-0.98686,1e-05,1.3749]
[1777103500493,58.09,77526.78,0.0,-0.98686,1e-05,1.37489]
[1777103506532,58.09,77526.83,0.0,-0.98686,1e-05,1.37496]
[1777103513580,58.09,77526.97,0.0,-0.98686,1e-05,1.37514]
[1777103519624,58.09,77527.02,0.0,-0.98686,1e-05,1.37521]
[1777103524657,58.09,77526.95,0.0,-0.98686,1e-05,1.37511]
[1777103530701,58.09,77526.98,0.0,-0.98686,1e-05,1.37515]
[1777103535734,58.09,77527.0,0.0,-0.98686,1e-05,1.37518]
[1777103541778,58.09,77527.08,0.0,-0.98686,1e-05,1.37528]
[1777103548268,58.09,77528.21,0.0,-0.98684,1e-05,1.37696]
[1777103553862,58.09,77528.78,0.0,-0.98685,1e-05,1.37498]
[1777103558896,58.09,77529.61,0.0,-0.98684,1e-05,1.37607]
[1777103564942,58.09,77528.49,0.0,-0.98686,1e-05,1.3746]
[1777103575007,58.09,77528.53,0.0,-0.98686,1e-05,1.37465]
[1777103582057,58.09,77529.28,0.0,-0.98685,1e-05,1.37564]
[1777103588101,58.09,77529.89,0.0,-0.98684,1e-05,1.37644]
[1777103593136,58.09,77530.2,0.0,-0.98683,1e-05,1.37684]
[1777103598621,58.09,77530.3,0.0,-0.98683,1e-05,1.37698]
[1777103606226,58.09,77530.3,0.0,-0.98683,1e-05,1.37698]
[1777103611265,58.09,77530.48,0.0,-0.98686,1e-05,1.37436]
[1777103618761,58.09,77530.51,0.0,-0.98686,1e-05,1.3744]
[1777103628832,58.09,77530.77,0.0,-0.98685,1e-05,1.37474]
[1777103638901,58.09,77530.95,0.0,-0.98685,1e-05,1.37497]
[1777103646511,58.09,77531.1,0.0,-0.98685,1e-05,1.37517]
[1777103651545,58.09,77531.1,0.0,-0.98685,1e-05,1.37517]
[1777103659041,58.09,77531.7,0.0,-0.98684,1e-05,1.37596]
[1777103669111,58.09,77531.53,0.0,-0.98684,1e-05,1.37573]
[1777103676723,58.09,77531.63,0.0,-0.98687,1e-05,1.37301]
[1777103681758,58.09,77534.54,0.0,-0.98682,1e-05,1.37682]
[1777103690260,58.09,77534.91,0.0,-0.98682,1e-05,1.37731]
[1777103697869,58.09,77534.91,0.0,-0.98682,1e-05,1.37731]
[1777103703911,58.09,77535.36,0.0,-0.98681,1e-05,1.3779]
[1777103710402,58.09,77534.95,0.0,-0.98682,1e-05,1.37736]
[1777103718009,58.09,77534.05,0.0,-0.98683,1e-05,1.37618]
[1777103723045,58.09,77533.89,0.0,-0.98683,1e-05,1.37597]
[1777103728080,58.09,77533.23,0.0,-0.98684,1e-05,1.37511]
[1777103738149,58.09,77533.23,0.0,-0.98687,1e-05,1.37225]
[1777103743185,58.09,77534.27,0.0,-0.98685,1e-05,1.37361]
[1777103748219,58.09,77534.93,0.0,-0.98684,1e-05,1.37448]
[1777103755269,58.09,77535.47,0.0,-0.98684,1e-05,1.37519]
[1777103760304,58.09,77535.85,0.0,-0.98683,1e-05,1.37569]
[1777103764336,58.09,77543.72,0.0,-0.98672,1e-05,1.38604]
[1777103769366,58.09,77542.88,0.0,-0.98673,1e-05,1.38493]
[1777103774402,58.09,77540.8,0.0,-0.98676,1e-05,1.38219]
[1777103780443,58.09,77539.14,0.0,-0.98678,1e-05,1.38001]
[1777103785933,58.09,77539.0,0.0,-0.98679,1e-05,1.37982]
[1777103792527,58.09,77538.92,0.0,-0.98681,1e-05,1.37685]
[1777103797562,58.09,77538.93,0.0,-0.98681,1e-05,1.37687]
[1777103802598,58.09,77548.31,0.0,-0.98668,1e-05,1.38923]
[1777103803609,58.09,77549.95,0.0,-0.98665,1e-05,1.3914]
[1777103808641,58.09,77549.58,0.0,-0.98666,1e-05,1.39091]
[1777103813675,58.09,77549.44,0.0,-0.98666,1e-05,1.39072]
[1777103818711,58.09,77547.98,0.0,-0.98668,1e-05,1.38879]
[1777103823746,58.09,77546.8,0.0,-0.9867,1e-05,1.38723]
[1777103830798,58.09,77548.72,0.0,-0.98667,1e-05,1.38977]
[1777103836285,58.09,77546.59,0.0,-0.9867,1e-05,1.38696]
[1777103841872,58.09,77545.26,0.0,-0.98672,1e-05,1.3852]
[1777103847914,58.09,77544.64,0.0,-0.98673,1e-05,1.38438]
[1777103853956,58.09,77543.56,0.0,-0.98677,1e-05,1.38009]
[1777103858991,58.09,77541.04,0.0,-0.98681,1e-05,1.37678]
[1777103862012,58.09,77536.4,0.0,-0.98688,1e-05,1.37069]
[1777103867047,58.09,77536.75,0.0,-0.98687,1e-05,1.37115]
[1777103872083,58.09,77536.34,0.0,-0.98688,1e-05,1.37061]
[1777103877119,58.09,77536.95,0.0,-0.98687,1e-05,1.37141]
[1777103882151,58.09,77537.58,0.0,-0.98686,1e-05,1.37224]
[1777103887187,58.09,77538.32,0.0,-0.98685,1e-05,1.37321]
[1777103893228,58.09,77539.08,0.0,-0.98684,1e-05,1.3742]
[1777103900278,58.09,77539.18,0.0,-0.98684,1e-05,1.37433]
[1777103906775,58.09,77540.25,0.0,-0.98682,1e-05,1.37574]
[1777103912362,58.09,77540.15,0.0,-0.98685,1e-05,1.37275]
[1777103917855,58.09,77540.75,0.0,-0.98684,1e-05,1.37353]
[1777103923443,58.09,77541.12,0.0,-0.98684,1e-05,1.37402]
[1777103928476,58.09,77541.39,0.0,-0.98683,1e-05,1.37437]
[1777103933512,58.09,77541.58,0.0,-0.98683,1e-05,1.37462]
[1777103938554,58.09,77535.17,0.0,-0.98692,1e-05,1.36623]
[1777103939558,58.09,77533.35,0.0,-0.98695,1e-05,1.36386]
[1777103944593,58.09,77531.32,0.0,-0.98698,1e-05,1.36121]
[1777103946607,58.09,77524.32,0.0,-0.98707,1e-05,1.35212]
[1777103947615,58.09,77522.8,0.0,-0.9871,1e-05,1.35015]
[1777103952650,58.09,77518.38,0.0,-0.98716,1e-05,1.34445]
[1777103957689,58.09,77515.98,0.0,-0.98719,1e-05,1.34135]
[1777103962724,58.09,77513.33,0.0,-0.98723,1e-05,1.33795]
[1777103967759,58.09,77512.4,0.0,-0.98724,1e-05,1.33675]
[1777103972798,58.09,77509.5,0.0,-0.98731,1e-05,1.33023]
[1777103973805,58.09,77498.57,0.0,-0.98746,1e-05,1.31631]
[1777103976824,58.09,77493.24,0.0,-0.98753,1e-05,1.30957]
[1777103978837,58.09,77487.64,0.0,-0.98761,1e-05,1.30251]
[1777103983871,58.09,77486.57,0.0,-0.98762,1e-05,1.30116]
[1777103988910,58.09,77484.82,0.0,-0.98765,1e-05,1.29896]
[1777103993942,58.09,77483.78,0.0,-0.98766,1e-05,1.29766]
[1777103998976,58.09,77480.87,0.0,-0.9877,1e-05,1.29401]
[1777104001302,58.09,77480.73,0.0,-0.9877,1e-05,1.29384]
[1777104002568,58.09,77520.02,0.0,-0.98716,1e-05,1.34374]
[1777104000148,58.09,77520.02,0.0,-0.98716,1e-05,1.34374]
[1777104007388,58.09,77520.02,0.0,-0.98716,1e-05,1.34374]
[1777104011339,58.09,77513.2,0.0,-0.98726,1e-05,1.33497]
[1777104013075,58.09,77459.03,0.0,-0.98799,1e-05,1.26692]
[1777104018573,58.09,77457.9,0.0,-0.98801,1e-05,1.26553]
[1777104024169,58.09,77458.89,0.0,-0.988,1e-05,1.26674]
[1777104029205,58.09,77460.03,0.0,-0.98798,1e-05,1.26815]
[1777104032230,58.09,77464.87,0.0,-0.98794,1e-05,1.2714]
[1777104037712,58.09,77462.09,0.0,-0.98798,1e-05,1.26797]
[1777104043305,58.09,77463.43,0.0,-0.98796,1e-05,1.26962]
[1777104054832,58.09,77467.31,0.0,-0.98791,1e-05,1.27441]
[1777104057401,58.09,77473.53,0.0,-0.98783,1e-05,1.28212]
[1777104062441,58.09,77469.39,0.0,-0.98788,1e-05,1.27699]
[1777104068931,58.09,77470.64,0.0,-0.98786,1e-05,1.27853]
[1777104076534,58.09,77471.45,0.0,-0.98785,1e-05,1.27954]
[1777104087057,58.09,77472.89,0.0,-0.98783,1e-05,1.28133]
[1777104092649,58.09,77475.12,0.0,-0.98783,1e-05,1.28136]
[1777104101711,58.09,77476.08,0.0,-0.98782,1e-05,1.28255]
[1777104107199,58.09,77477.0,0.0,-0.9878,1e-05,1.2837]
[1777104118829,58.09,77478.27,0.0,-0.98779,1e-05,1.28528]
[1777104131368,58.09,77481.18,0.0,-0.98775,1e-05,1.28891]
[1777104137962,58.09,77485.48,0.0,-0.98769,1e-05,1.29428]
[1777104144011,58.09,77488.05,0.0,-0.98765,1e-05,1.2975]
[1777104149040,58.09,77495.0,0.0,-0.98756,1e-05,1.30624]
[1777104150050,58.09,77501.08,0.0,-0.98748,1e-05,1.31393]
[1777104155535,58.09,77504.88,0.0,-0.98745,1e-05,1.31596]
[1777104161124,58.09,77503.84,0.0,-0.98746,1e-05,1.31465]
[1777104166159,58.09,77505.65,0.0,-0.98744,1e-05,1.31694]
[1777104171197,58.09,77502.85,0.0,-0.98748,1e-05,1.31339]
[1777104177237,58.09,77504.59,0.0,-0.98745,1e-05,1.3156]
[1777104182273,58.09,77505.96,0.0,-0.98743,1e-05,1.31734]
[1777104188314,58.09,77507.86,0.0,-0.98741,1e-05,1.31975]
[1777104193349,58.09,77508.39,0.0,-0.9874,1e-05,1.32042]
[1777104199391,58.09,77509.4,0.0,-0.98739,1e-05,1.32171]
[1777104204426,58.09,77515.74,0.0,-0.9873,1e-05,1.3298]
[1777104209461,58.09,77515.96,0.0,-0.9873,1e-05,1.33008]
[1777104214497,58.09,77516.38,0.0,-0.98732,1e-05,1.32782]
[1777104223011,58.09,77518.11,0.0,-0.98729,1e-05,1.33003]
[1777104228595,58.09,77517.97,0.0,-0.98729,1e-05,1.32985]
[1777104233081,58.09,77523.11,0.0,-0.98722,1e-05,1.33644]
[1777104239672,58.09,77522.42,0.0,-0.98723,1e-05,1.33555]
[1777104247729,58.09,77525.67,0.0,-0.98719,1e-05,1.33973]
[1777104252767,58.09,77527.32,0.0,-0.98716,1e-05,1.34186]
[1777104258808,58.09,77526.86,0.0,-0.98717,1e-05,1.34127]
[1777104264848,58.09,77522.41,0.0,-0.98723,1e-05,1.33554]
[1777104270891,58.09,77522.15,0.0,-0.98723,1e-05,1.33521]
[1777104275926,58.09,77508.99,0.0,-0.98744,1e-05,1.31561]
[1777104276932,58.09,77508.37,0.0,-0.98745,1e-05,1.31482]
[1777104279955,58.09,77500.72,0.0,-0.98756,1e-05,1.30514]
[1777104280961,58.09,77500.25,0.0,-0.98756,1e-05,1.30455]
[1777104287003,58.09,77500.92,0.0,-0.98755,1e-05,1.30539]
[1777104292043,58.09,77502.66,0.0,-0.98753,1e-05,1.30759]
[1777104297075,58.09,77498.9,0.0,-0.98758,1e-05,1.30285]
[1777104300095,58.09,77505.54,0.0,-0.98749,1e-05,1.31123]
[1777104301101,58.09,77510.22,0.0,-0.98743,1e-05,1.31717]
[1777104302110,58.09,77510.99,0.0,-0.98742,1e-05,1.31815]
[1777104307165,58.09,77513.11,0.0,-0.98739,1e-05,1.32084]
[1777104313191,58.09,77512.27,0.0,-0.9874,1e-05,1.31977]
[1777104323722,58.09,77512.01,0.0,-0.9874,1e-05,1.31944]
[1777104330306,58.09,77511.33,0.0,-0.98741,1e-05,1.31858]
[1777104340382,58.09,77511.02,0.0,-0.98744,1e-05,1.31539]
[1777104345417,58.09,77519.08,0.0,-0.98733,1e-05,1.32566]
[1777104350451,58.09,77522.69,0.0,-0.98728,1e-05,1.33027]
[1777104358507,58.09,77522.2,0.0,-0.98729,1e-05,1.32965]
[1777104364019,58.09,77521.64,0.0,-0.98729,1e-05,1.32893]
[1777104369585,58.09,77522.63,0.0,-0.98728,1e-05,1.3302]
[1777104378109,58.09,77522.58,0.0,-0.98728,1e-05,1.33013]
[1777104386704,58.09,77521.55,0.0,-0.9873,1e-05,1.32881]
[1777104394760,58.09,77525.21,0.0,-0.98727,1e-05,1.33069]
[1777104403823,58.09,77525.41,0.0,-0.98727,1e-05,1.33095]
[1777104408864,58.09,77528.47,0.0,-0.98722,1e-05,1.33487]
[1777104410872,58.09,77532.37,0.0,-0.98717,1e-05,1.33989]
[1777104415907,58.09,77536.07,0.0,-0.98712,1e-05,1.34466]
[1777104417922,58.09,77541.32,0.0,-0.98704,1e-05,1.35146]
[1777104418929,58.09,77547.04,0.0,-0.98696,1e-05,1.3589]
[1777104419938,58.09,77548.89,0.0,-0.98694,1e-05,1.36131]
[1777104424970,58.09,77550.98,0.0,-0.98691,1e-05,1.36404]
[1777104430011,58.09,77550.11,0.0,-0.98692,1e-05,1.3629]
[1777104438063,58.09,77550.12,0.0,-0.98692,1e-05,1.36292]
[1777104443099,58.09,77550.59,0.0,-0.98691,1e-05,1.36353]
[1777104448133,58.09,77550.05,0.0,-0.98692,1e-05,1.36282]
[1777104453168,58.09,77550.56,0.0,-0.98694,1e-05,1.36063]
[1777104459210,58.09,77551.63,0.0,-0.98692,1e-05,1.36203]
[1777104465252,58.09,77555.51,0.0,-0.98687,1e-05,1.3671]
[1777104470287,58.09,77555.52,0.0,-0.98687,1e-05,1.36711]
[1777104476329,58.09,77555.65,0.0,-0.98687,1e-05,1.36728]
[1777104482371,58.09,77555.91,0.0,-0.98686,1e-05,1.36762]
[1777104487406,58.09,77555.76,0.0,-0.98686,1e-05,1.36743]
[1777104492441,58.09,77555.69,0.0,-0.98686,1e-05,1.36734]
[1777104497476,58.09,77554.45,0.0,-0.98688,1e-05,1.36571]
[1777104503519,58.09,77553.83,0.0,-0.98689,1e-05,1.3649]
[1777104508552,58.09,77553.7,0.0,-0.98689,1e-05,1.36473]
[1777104515602,58.09,77553.7,0.0,-0.98692,1e-05,1.36187]
[1777104520637,58.09,77554.04,0.0,-0.98691,1e-05,1.36231]
[1777104527685,58.09,77554.7,0.0,-0.98691,1e-05,1.36318]
[1777104533728,58.09,77554.72,0.0,-0.9869,1e-05,1.3632]
[1777104539244,58.09,77554.62,0.0,-0.98691,1e-05,1.36307]
[1777104545813,58.09,77554.22,0.0,-0.98691,1e-05,1.36255]
[1777104552865,58.09,77554.42,0.0,-0.98691,1e-05,1.36281]
[1777104557899,58.09,77554.11,0.0,-0.98691,1e-05,1.36241]
[1777104564952,58.09,77553.71,0.0,-0.98692,1e-05,1.36188]
[1777104569986,58.09,77553.06,0.0,-0.98693,1e-05,1.36103]
[1777104574016,58.09,77560.54,0.0,-0.98685,1e-05,1.36795]
[1777104576028,58.09,77562.84,0.0,-0.98681,1e-05,1.37097]
[1777104581062,58.09,77562.91,0.0,-0.98681,1e-05,1.37106]
[1777104588112,58.09,77563.6,0.0,-0.9868,1e-05,1.37197]
[1777104595163,58.09,77563.5,0.0,-0.98681,1e-05,1.37184]
[1777104600195,58.09,77563.72,0.0,-0.9868,1e-05,1.37213]
[1777104605231,58.09,77566.85,0.0,-0.98676,1e-05,1.37624]
[1777104607244,58.09,77573.3,0.0,-0.98666,1e-05,1.38476]
[1777104608253,58.09,77575.46,0.0,-0.98663,1e-05,1.38762]
[1777104613292,58.09,77576.19,0.0,-0.98662,1e-05,1.38859]
[1777104618323,58.09,77576.91,0.0,-0.98661,1e-05,1.38954]
[1777104623356,58.09,77576.9,0.0,-0.98661,1e-05,1.38953]
[1777104628392,58.09,77575.3,0.0,-0.98663,1e-05,1.38741]
[1777104633430,58.09,77572.24,0.0,-0.98671,1e-05,1.38046]
[1777104636451,58.09,77568.39,0.0,-0.98676,1e-05,1.37539]
[1777104641484,58.09,77568.74,0.0,-0.98676,1e-05,1.37585]
[1777104650548,58.09,77568.4,0.0,-0.98676,1e-05,1.3754]
[1777104655580,58.09,77569.68,0.0,-0.98674,1e-05,1.37709]
[1777104660618,58.09,77569.74,0.0,-0.98674,1e-05,1.37717]
[1777104665650,58.09,77570.64,0.0,-0.98673,1e-05,1.37835]
[1777104670685,58.09,77570.63,0.0,-0.98673,1e-05,1.37834]
[1777104678263,58.09,77568.59,0.0,-0.98676,1e-05,1.37565]
[1777104684787,58.09,77569.17,0.0,-0.98675,1e-05,1.37641]
[1777104692845,58.09,77569.11,0.0,-0.98678,1e-05,1.37345]
[1777104698402,58.09,77568.91,0.0,-0.98678,1e-05,1.37319]
[1777104703923,58.09,77568.86,0.0,-0.98678,1e-05,1.37312]
[1777104711979,58.09,77568.19,0.0,-0.98679,1e-05,1.37224]
[1777104715000,58.09,77563.07,0.0,-0.98686,1e-05,1.36552]
[1777104720038,58.09,77562.88,0.0,-0.98687,1e-05,1.36528]
[1777104725072,58.09,77562.75,0.0,-0.98687,1e-05,1.36511]
[1777104730627,58.09,77559.61,0.0,-0.98691,1e-05,1.361]
[1777104736153,58.09,77559.46,0.0,-0.98692,1e-05,1.3608]
[1777104741192,58.09,77559.43,0.0,-0.98692,1e-05,1.36076]
[1777104750257,58.09,77558.49,0.0,-0.98693,1e-05,1.35954]
[1777104757304,58.09,77557.6,0.0,-0.98697,1e-05,1.35552]
[1777104765361,58.09,77556.72,0.0,-0.98698,1e-05,1.35437]
[1777104770398,58.09,77558.44,0.0,-0.98696,1e-05,1.35661]
[1777104775433,58.09,77558.13,0.0,-0.98696,1e-05,1.35621]
[1777104780467,58.09,77558.34,0.0,-0.98696,1e-05,1.35648]
[1777104785500,58.09,77559.17,0.0,-0.98695,1e-05,1.35756]
[1777104790535,58.09,77558.72,0.0,-0.98695,1e-05,1.35697]
[1777104795570,58.09,77558.02,0.0,-0.98696,1e-05,1.35606]
[1777104800605,58.09,77562.51,0.0,-0.9869,1e-05,1.36192]
[1777104805641,58.09,77562.87,0.0,-0.98689,1e-05,1.36239]
[1777104816721,58.09,77562.87,0.0,-0.98692,1e-05,1.35953]
[1777104823768,58.09,77562.87,0.0,-0.98692,1e-05,1.35953]
[1777104828805,58.09,77562.74,0.0,-0.98692,1e-05,1.35936]
[1777104833837,58.09,77562.54,0.0,-0.98693,1e-05,1.35909]
[1777104840892,58.09,77562.55,0.0,-0.98693,1e-05,1.35911]
[1777104848459,58.09,77562.59,0.0,-0.98692,1e-05,1.35916]
[1777104853988,58.09,77562.28,0.0,-0.98693,1e-05,1.35875]
[1777104855998,58.09,77551.97,0.0,-0.98708,1e-05,1.34535]
[1777104866068,58.09,77551.76,0.0,-0.98708,1e-05,1.34508]
[1777104871103,58.09,77552.88,0.0,-0.98709,1e-05,1.34368]
[1777104876138,58.09,77553.32,0.0,-0.98708,1e-05,1.34425]
[1777104881173,58.09,77553.34,0.0,-0.98708,1e-05,1.34428]
[1777104888739,58.09,77553.74,0.0,-0.98708,1e-05,1.3448]
[1777104894261,58.09,77553.92,0.0,-0.98708,1e-05,1.34503]
[1777104899298,58.09,77553.11,0.0,-0.98709,1e-05,1.34398]
[1777104906348,58.09,77553.83,0.0,-0.98708,1e-05,1.34491]
[1777104911383,58.09,77554.2,0.0,-0.98707,1e-05,1.34539]
[1777104918955,58.09,77554.16,0.0,-0.98707,1e-05,1.34534]
[1777104926488,58.09,77554.28,0.0,-0.98707,1e-05,1.3455]
[1777104931524,58.09,77554.46,0.0,-0.98709,1e-05,1.34288]
[1777104936559,58.09,77554.8,0.0,-0.98709,1e-05,1.34332]
[1777104941593,58.09,77554.62,0.0,-0.98709,1e-05,1.34309]
[1777104946628,58.09,77554.48,0.0,-0.98709,1e-05,1.34291]
[1777104953679,58.09,77554.74,0.0,-0.98709,1e-05,1.34324]
[1777104959237,58.09,77555.05,0.0,-0.98709,1e-05,1.34365]
[1777104963749,58.09,77562.16,0.0,-0.98698,1e-05,1.35287]
[1777104964756,58.09,77562.3,0.0,-0.98698,1e-05,1.35306]
[1777104969791,58.09,77563.04,0.0,-0.98697,1e-05,1.35402]
[1777104974827,58.09,77560.42,0.0,-0.98701,1e-05,1.35061]
[1777104979861,58.09,77560.74,0.0,-0.987,1e-05,1.35103]
[1777104984896,58.09,77559.47,0.0,-0.98702,1e-05,1.34938]
[1777104989935,58.09,77559.03,0.0,-0.98703,1e-05,1.3488]
[1777104994966,58.09,77560.66,0.0,-0.98703,1e-05,1.34807]
[1777105003022,58.09,77560.38,0.0,-0.98704,1e-05,1.3477]
[1777105008057,58.09,77560.58,0.0,-0.98703,1e-05,1.34796]
[1777105013093,58.09,77560.76,0.0,-0.98703,1e-05,1.3482]
[1777105018126,58.09,77558.85,0.0,-0.98706,1e-05,1.34572]
[1777105024169,58.09,77558.52,0.0,-0.98706,1e-05,1.34529]
[1777105029727,58.09,77555.17,0.0,-0.98711,1e-05,1.34096]
[1777105035246,58.09,77554.71,0.0,-0.98712,1e-05,1.34036]
[1777105042295,58.09,77555.04,0.0,-0.98711,1e-05,1.34079]
[1777105047330,58.09,77555.94,0.0,-0.9871,1e-05,1.34195]
[1777105052365,58.09,77556.96,0.0,-0.98711,1e-05,1.34042]
[1777105058408,58.09,77560.51,0.0,-0.98706,1e-05,1.34502]
[1777105063442,58.09,77559.63,0.0,-0.98707,1e-05,1.34388]
[1777105070011,58.09,77564.77,0.0,-0.987,1e-05,1.35055]
[1777105077542,58.09,77561.7,0.0,-0.98704,1e-05,1.34656]
[1777105083598,58.09,77561.11,0.0,-0.98705,1e-05,1.3458]
[1777105090157,58.09,77559.09,0.0,-0.98708,1e-05,1.34318]
[1777105095669,58.09,77561.5,0.0,-0.98705,1e-05,1.3463]
[1777105100704,58.09,77561.4,0.0,-0.98705,1e-05,1.34617]
[1777105105738,58.09,77561.99,0.0,-0.98704,1e-05,1.34694]
[1777105110782,58.09,77562.06,0.0,-0.98704,1e-05,1.34703]
[1777105118834,58.09,77562.79,0.0,-0.98705,1e-05,1.34512]
[1777105124878,58.09,77563.31,0.0,-0.98705,1e-05,1.34579]
[1777105130438,58.09,77563.36,0.0,-0.98705,1e-05,1.34586]
[1777105137968,58.09,77564.18,0.0,-0.98703,1e-05,1.34692]
[1777105143003,58.09,77564.18,0.0,-0.98703,1e-05,1.34692]
[1777105148042,58.09,77562.61,0.0,-0.98706,1e-05,1.34489]
[1777105153076,58.09,77561.67,0.0,-0.98707,1e-05,1.34367]
[1777105158113,58.09,77557.38,0.0,-0.98713,1e-05,1.33812]
[1777105162139,58.09,77552.17,0.0,-0.98721,1e-05,1.33141]
[1777105168181,58.09,77553.31,0.0,-0.98719,1e-05,1.33287]
[1777105174229,58.09,77554.2,0.0,-0.9872,1e-05,1.33118]
[1777105179258,58.09,77553.1,0.0,-0.98722,1e-05,1.32977]
[1777105184293,58.09,77552.46,0.0,-0.98723,1e-05,1.32895]
[1777105189328,58.09,77551.27,0.0,-0.98724,1e-05,1.32742]
[1777105194363,58.09,77550.42,0.0,-0.98726,1e-05,1.32633]
[1777105199398,58.09,77550.81,0.0,-0.98725,1e-05,1.32683]
[1777105204434,58.09,77551.45,0.0,-0.98724,1e-05,1.32765]
[1777105209478,58.09,77551.01,0.0,-0.98725,1e-05,1.32709]
[1777105214511,58.09,77550.88,0.0,-0.98725,1e-05,1.32692]
[1777105219546,58.09,77549.78,0.0,-0.98727,1e-05,1.32551]
[1777105224580,58.09,77549.49,0.0,-0.98727,1e-05,1.32514]
[1777105229615,58.09,77548.85,0.0,-0.98728,1e-05,1.32432]
[1777105234651,58.09,77549.04,0.0,-0.9873,1e-05,1.32173]
[1777105240693,58.09,77549.44,0.0,-0.9873,1e-05,1.32225]
[1777105251280,58.09,77552.64,0.0,-0.98725,1e-05,1.32635]
[1777105257813,58.09,77550.83,0.0,-0.98728,1e-05,1.32403]
[1777105262848,58.09,77550.32,0.0,-0.98728,1e-05,1.32337]
[1777105263855,58.09,77555.9,0.0,-0.98721,1e-05,1.33053]
[1777105264863,58.09,77565.73,0.0,-0.98707,1e-05,1.34322]
[1777105265873,58.09,77565.69,0.0,-0.98707,1e-05,1.34317]
[1777105267887,58.09,77575.36,0.0,-0.98693,1e-05,1.35574]
[1777105269900,58.09,77575.64,0.0,-0.98692,1e-05,1.35611]
[1777105275946,58.09,77575.73,0.0,-0.98692,1e-05,1.35623]
[1777105281491,58.09,77576.27,0.0,-0.98692,1e-05,1.35693]
[1777105287021,58.09,77576.27,0.0,-0.98692,1e-05,1.35693]
[1777105292056,58.09,77576.55,0.0,-0.98694,1e-05,1.35442]
[1777105301630,58.09,77576.52,0.0,-0.98694,1e-05,1.35438]
[1777105312198,58.09,77575.41,0.0,-0.98695,1e-05,1.35294]
[1777105317233,58.09,77573.9,0.0,-0.98698,1e-05,1.35097]
[1777105322268,58.09,77575.26,0.0,-0.98696,1e-05,1.35274]
[1777105326298,58.09,77570.45,0.0,-0.98703,1e-05,1.34648]
[1777105331844,58.09,77568.51,0.0,-0.98705,1e-05,1.34397]
[1777105338383,58.09,77568.0,0.0,-0.98706,1e-05,1.34331]
[1777105343419,58.09,77567.36,0.0,-0.98707,1e-05,1.34248]
[1777105351984,58.09,77566.84,0.0,-0.9871,1e-05,1.33895]
[1777105357517,58.09,77565.84,0.0,-0.98712,1e-05,1.33766]
[1777105360538,58.09,77559.22,0.0,-0.98721,1e-05,1.32913]
[1777105366580,58.09,77557.36,0.0,-0.98724,1e-05,1.32674]
[1777105372129,58.09,77555.94,0.0,-0.98726,1e-05,1.32491]
[1777105380680,58.09,77556.25,0.0,-0.98725,1e-05,1.32531]
[1777105385714,58.09,77555.76,0.0,-0.98726,1e-05,1.32468]
[1777105390749,58.09,77555.57,0.0,-0.98726,1e-05,1.32444]
[1777105395783,58.09,77555.21,0.0,-0.98727,1e-05,1.32398]
[1777105400818,58.09,77555.21,0.0,-0.98727,1e-05,1.32398]
[1777105405854,58.09,77554.9,0.0,-0.98727,1e-05,1.32358]
[1777105408874,58.09,77548.46,0.0,-0.98736,1e-05,1.31535]
[1777105415924,58.09,77547.68,0.0,-0.9874,1e-05,1.31154]
[1777105421965,58.09,77546.83,0.0,-0.98741,1e-05,1.31046]
[1777105429015,58.09,77547.06,0.0,-0.98741,1e-05,1.31075]
[1777105432035,58.09,77553.62,0.0,-0.98732,1e-05,1.31912]
[1777105437070,58.09,77554.28,0.0,-0.98731,1e-05,1.31996]
[1777105442106,58.09,77558.45,0.0,-0.98725,1e-05,1.3253]
[1777105447141,58.09,77556.44,0.0,-0.98728,1e-05,1.32272]
[1777105452691,58.09,77556.08,0.0,-0.98728,1e-05,1.32226]
[1777105461239,58.09,77556.05,0.0,-0.98728,1e-05,1.32222]
[1777105466275,58.09,77555.27,0.0,-0.98729,1e-05,1.32123]
[1777105471313,58.09,77555.23,0.0,-0.98732,1e-05,1.31835]
[1777105476347,58.09,77555.13,0.0,-0.98732,1e-05,1.31822]
[1777105481445,58.09,77551.0,0.0,-0.98738,1e-05,1.31295]
[1777105483477,58.09,77546.3,0.0,-0.98744,1e-05,1.30698]
[1777105488491,58.09,77546.65,0.0,-0.98744,1e-05,1.30742]
[1777105493526,58.08,77547.65,0.0,-0.98745,1e-05,1.30679]
[1777105498561,58.06,77545.39,0.0,-0.9875,1e-05,1.30157]
[1777105503596,58.04,77542.67,0.0,-0.98756,1e-05,1.2963]
[1777105511653,58.02,77544.78,0.0,-0.98756,1e-05,1.29622]
[1777105516687,58.02,77543.38,0.0,-0.98758,1e-05,1.29445]
[1777105521723,58.02,77542.73,0.0,-0.98759,1e-05,1.29363]
[1777105527765,58.02,77543.76,0.0,-0.98758,1e-05,1.29493]
[1777105533253,58.02,77544.53,0.0,-0.98759,1e-05,1.29311]
[1777105543323,58.01,77543.76,0.0,-0.98762,1e-05,1.2908]
[1777105549919,57.98,77543.55,0.0,-0.98766,1e-05,1.28744]
[1777105554954,57.98,77543.4,0.0,-0.98766,1e-05,1.28725]
[1777105563464,57.98,77542.97,0.0,-0.98766,1e-05,1.28671]
[1777105568049,57.98,77550.02,0.0,-0.98757,1e-05,1.29559]
[1777105573533,57.97,77549.02,0.0,-0.9876,1e-05,1.29297]
[1777105579127,57.97,77548.6,0.0,-0.9876,1e-05,1.29244]
[1777105584162,57.95,77549.48,0.0,-0.98761,1e-05,1.2913]
[1777105589197,57.93,77549.78,0.0,-0.98763,1e-05,1.28944]
[1777105598260,57.92,77553.35,0.0,-0.98763,1e-05,1.28983]
[1777105604301,57.92,77553.76,0.0,-0.98762,1e-05,1.29034]
[1777105609336,57.92,77554.29,0.0,-0.98761,1e-05,1.29101]
[1777105615383,57.92,77554.62,0.0,-0.98761,1e-05,1.29143]
[1777105620418,57.92,77555.19,0.0,-0.9876,1e-05,1.29215]
[1777105623439,57.92,77561.52,0.0,-0.98751,1e-05,1.30016]
[1777105624446,57.92,77563.13,0.0,-0.98749,1e-05,1.3022]
[1777105633957,57.92,77563.12,0.0,-0.98749,1e-05,1.30219]
[1777105644588,57.92,77561.74,0.0,-0.98751,1e-05,1.30044]
[1777105649622,57.92,77560.59,0.0,-0.98753,1e-05,1.29898]
[1777105654657,57.92,77559.7,0.0,-0.98756,1e-05,1.29505]
[1777105659693,57.92,77559.02,0.0,-0.98757,1e-05,1.29419]
[1777105664728,57.91,77559.38,0.0,-0.98757,1e-05,1.2942]
[1777105669763,57.9,77559.73,0.0,-0.98759,1e-05,1.29287]
[1777105674237,57.89,77564.79,0.0,-0.98752,1e-05,1.29884]
[1777105679832,57.88,77566.4,0.0,-0.98751,1e-05,1.29998]
[1777105684869,57.88,77566.93,0.0,-0.9875,1e-05,1.30065]
[1777105689904,57.88,77567.01,0.0,-0.9875,1e-05,1.30075]
[1777105694938,57.86,77567.85,0.0,-0.98751,1e-05,1.2996]
[1777105704448,57.84,77569.07,0.0,-0.98753,1e-05,1.29808]
[1777105714518,57.84,77569.13,0.0,-0.98756,1e-05,1.29536]
[1777105722128,57.84,77569.47,0.0,-0.98755,1e-05,1.29579]
[1777105727162,57.84,77569.57,0.0,-0.98755,1e-05,1.29592]
[1777105733205,57.84,77569.34,0.0,-0.98755,1e-05,1.29562]
[1777105738240,57.84,77568.75,0.0,-0.98756,1e-05,1.29488]
[1777105744728,57.84,77569.24,0.0,-0.98756,1e-05,1.2955]
[1777105750323,57.84,77566.94,0.0,-0.98759,1e-05,1.29259]
[1777105755360,57.84,77567.45,0.0,-0.98758,1e-05,1.29323]
[1777105764869,57.84,77567.15,0.0,-0.98758,1e-05,1.29285]
[1777105771472,57.84,77566.54,0.0,-0.98762,1e-05,1.28929]
[1777105781542,57.84,77566.47,0.0,-0.98762,1e-05,1.2892]
[1777105788591,57.84,77566.03,0.0,-0.98763,1e-05,1.28864]
[1777105794633,57.84,77567.32,0.0,-0.98761,1e-05,1.29027]
[1777105799667,57.82,77569.21,0.0,-0.98761,1e-05,1.29054]
[1777105804703,57.8,77574.77,0.0,-0.98755,1e-05,1.29546]
[1777105809738,57.72,77579.9,0.0,-0.98759,1e-05,1.29219]
[1777105813768,57.68,77583.81,0.0,-0.98758,1e-05,1.29299]
[1777105814773,57.68,77592.4,0.0,-0.98746,1e-05,1.30392]
[1777105815781,57.68,77595.92,0.0,-0.98741,1e-05,1.30842]
[1777105817795,57.64,77600.74,0.0,-0.98739,1e-05,1.31015]
[1777105822832,57.64,77602.66,0.0,-0.98737,1e-05,1.31262]
[1777105828871,57.64,77602.67,0.0,-0.98737,1e-05,1.31263]
[1777105833907,57.64,77602.74,0.0,-0.98739,1e-05,1.30989]
[1777105838942,57.64,77605.76,0.0,-0.98735,1e-05,1.31377]
[1777105843977,57.64,77605.66,0.0,-0.98735,1e-05,1.31364]
[1777105849011,57.64,77605.82,0.0,-0.98735,1e-05,1.31385]
[1777105854049,57.64,77606.82,0.0,-0.98733,1e-05,1.31514]
[1777105859105,57.64,77607.06,0.0,-0.98733,1e-05,1.31545]
[1777105864141,57.64,77611.06,0.0,-0.98727,1e-05,1.3206]
[1777105867162,57.64,77617.41,0.0,-0.98718,1e-05,1.32882]
[1777105872197,57.64,77618.84,0.0,-0.98716,1e-05,1.33068]
[1777105874648,57.64,77628.89,0.0,-0.98702,1e-05,1.34378]
[1777105875219,57.64,77628.89,0.0,-0.98702,1e-05,1.34378]
[1777105876226,57.64,77637.83,0.0,-0.98689,1e-05,1.35552]
[1777105882268,57.64,77638.38,0.0,-0.98688,1e-05,1.35625]
[1777105887303,57.64,77638.76,0.0,-0.98688,1e-05,1.35675]
[1777105892338,57.64,77640.18,0.0,-0.98688,1e-05,1.35573]
[1777105897372,57.64,77639.24,0.0,-0.9869,1e-05,1.35449]
[1777105904858,57.64,77640.19,0.0,-0.98688,1e-05,1.35574]
[1777105911471,57.64,77640.06,0.0,-0.98688,1e-05,1.35557]
[1777105912479,57.64,77647.2,0.0,-0.98678,1e-05,1.36501]
[1777105913485,57.64,77649.12,0.0,-0.98675,1e-05,1.36756]
[1777105918519,57.64,77644.43,0.0,-0.98682,1e-05,1.36134]
[1777105923555,57.64,77643.46,0.0,-0.98683,1e-05,1.36006]
[1777105928590,57.64,77637.52,0.0,-0.98692,1e-05,1.35223]
[1777105933625,57.64,77635.56,0.0,-0.98696,1e-05,1.34911]
[1777105938661,57.61,77634.28,0.0,-0.987,1e-05,1.34474]
[1777105940674,57.6,77628.94,0.0,-0.98709,1e-05,1.33669]
[1777105942688,57.59,77623.59,0.0,-0.98718,1e-05,1.32869]
[1777105947723,57.57,77621.54,0.0,-0.98724,1e-05,1.32352]
[1777105952758,57.55,77621.34,0.0,-0.9873,1e-05,1.31793]
[1777105957792,57.53,77620.98,0.0,-0.98733,1e-05,1.31504]
[1777105963836,57.51,77624.44,0.0,-0.98731,1e-05,1.31662]
[1777105970884,57.48,77622.75,0.0,-0.98737,1e-05,1.3111]
[1777105974911,57.46,77629.43,0.0,-0.9873,1e-05,1.31783]
[1777105981961,57.43,77630.48,0.0,-0.98733,1e-05,1.3153]
[1777105986995,57.41,77631.14,0.0,-0.98734,1e-05,1.31375]
[1777105992031,57.39,77631.89,0.0,-0.98736,1e-05,1.31235]
[1777105998514,57.37,77632.32,0.0,-0.98738,1e-05,1.31055]
[1777106002102,57.37,77626.5,0.0,-0.98746,1e-05,1.30306]
[1777106007136,57.37,77626.69,0.0,-0.98746,1e-05,1.30331]
[1777106012171,57.37,77627.02,0.0,-0.98748,1e-05,1.30091]
[1777106017205,57.37,77627.15,0.0,-0.98748,1e-05,1.30108]
[1777106022241,57.36,77626.1,0.0,-0.9875,1e-05,1.29929]
[1777106025262,57.35,77620.76,0.0,-0.98759,1e-05,1.29117]
[1777106030296,57.33,77618.46,0.0,-0.98764,1e-05,1.28612]
[1777106035331,57.31,77617.17,0.0,-0.98768,1e-05,1.28242]
[1777106040368,57.3,77614.16,0.0,-0.98775,1e-05,1.27659]
[1777106045402,57.28,77612.38,0.0,-0.98779,1e-05,1.27238]
[1777106052912,57.26,77611.44,0.0,-0.98784,1e-05,1.26849]
[1777106058953,57.24,77612.1,0.0,-0.98785,1e-05,1.26702]
[1777106063988,57.22,77617.2,0.0,-0.9878,1e-05,1.27153]
[1777106065544,57.21,77627.13,0.0,-0.98768,1e-05,1.28333]
[1777106066550,57.21,77630.42,0.0,-0.98763,1e-05,1.28711]
[1777106074061,57.18,77632.42,0.0,-0.98767,1e-05,1.28355]
[1777106079642,57.16,77636.59,0.0,-0.98763,1e-05,1.28684]
[1777106085684,57.15,77638.04,0.0,-0.98763,1e-05,1.28707]
[1777106090720,57.15,77638.76,0.0,-0.98762,1e-05,1.28799]
[1777106095754,57.15,77641.14,0.0,-0.98759,1e-05,1.29103]
[1777106100789,57.14,77642.0,0.0,-0.98758,1e-05,1.29132]
[1777106107838,57.12,77642.76,0.0,-0.98761,1e-05,1.28944]
[1777106112873,57.1,77644.92,0.0,-0.9876,1e-05,1.29018]
[1777106115893,57.09,77651.82,0.0,-0.98751,1e-05,1.29781]
[1777106120929,57.07,77651.89,0.0,-0.98754,1e-05,1.29582]
[1777106125964,57.05,77648.4,0.0,-0.98761,1e-05,1.28931]
[1777106135576,57.02,77647.89,0.0,-0.98768,1e-05,1.28193]
[1777106141068,57.0,77647.91,0.0,-0.98771,1e-05,1.28005]
[1777106149124,56.98,77649.67,0.0,-0.98771,1e-05,1.27929]
[1777106154159,56.96,77648.98,0.0,-0.98775,1e-05,1.2762]
[1777106159195,56.94,77649.18,0.0,-0.98777,1e-05,1.27464]
[1777106164229,56.92,77652.68,0.0,-0.98774,1e-05,1.27728]
[1777106169265,56.91,77653.37,0.0,-0.98775,1e-05,1.27634]
[1777106177320,56.88,77653.04,0.0,-0.98778,1e-05,1.27304]
[1777106189955,56.85,77652.17,0.0,-0.98784,1e-05,1.26771]
[1777106195447,56.83,77651.9,0.0,-0.9879,1e-05,1.26253]
[1777106200481,56.81,77651.68,0.0,-0.98792,1e-05,1.26056]
[1777106206067,56.8,77655.36,0.0,-0.98789,1e-05,1.26348]
[1777106211559,56.78,77653.38,0.0,-0.98794,1e-05,1.25894]
[1777106216594,56.77,77653.25,0.0,-0.98796,1e-05,1.25711]
[1777106221628,56.75,77654.57,0.0,-0.98796,1e-05,1.25712]
[1777106226664,56.74,77655.41,0.0,-0.98796,1e-05,1.25652]
[1777106231699,56.72,77651.92,0.0,-0.98803,1e-05,1.25052]
[1777106236735,56.71,77649.67,0.0,-0.98808,1e-05,1.24612]
[1777106241770,56.7,77650.5,0.0,-0.98808,1e-05,1.24563]
[1777106252848,56.67,77650.73,0.0,-0.98814,1e-05,1.23982]
[1777106257883,56.65,77650.9,0.0,-0.98816,1e-05,1.23855]
[1777106262918,56.64,77651.41,0.0,-0.98816,1e-05,1.23773]
[1777106273994,56.61,77651.45,0.0,-0.9882,1e-05,1.23489]
[1777106279032,56.61,77651.75,0.0,-0.98819,1e-05,1.23526]
[1777106284068,56.61,77652.38,0.0,-0.98818,1e-05,1.23605]
[1777106290109,56.61,77652.39,0.0,-0.98818,1e-05,1.23606]
[1777106294138,56.61,77659.48,0.0,-0.98809,1e-05,1.24493]
[1777106299171,56.61,77658.68,0.0,-0.9881,1e-05,1.24393]
[1777106307228,56.61,77657.96,0.0,-0.98811,1e-05,1.24302]
[1777106312263,56.6,77658.16,0.0,-0.98814,1e-05,1.23935]
[1777106317298,56.59,77659.13,0.0,-0.98815,1e-05,1.23882]
[1777106323339,56.57,77659.52,0.0,-0.98816,1e-05,1.23759]
[1777106328376,56.56,77659.85,0.0,-0.98817,1e-05,1.23658]
[1777106334416,56.55,77660.03,0.0,-0.98819,1e-05,1.23513]
[1777106340459,56.53,77660.85,0.0,-0.9882,1e-05,1.23449]
[1777106354097,56.5,77661.34,0.0,-0.98823,1e-05,1.23158]
[1777106364203,56.48,77661.63,0.0,-0.98825,1e-05,1.2293]
[1777106370668,56.46,77658.94,0.0,-0.98831,1e-05,1.22415]
[1777106375704,56.45,77660.25,0.0,-0.98833,1e-05,1.22183]
[1777106382752,56.44,77661.12,0.0,-0.98834,1e-05,1.22118]
[1777106387787,56.42,77661.34,0.0,-0.98835,1e-05,1.22024]
[1777106393378,56.41,77657.83,0.0,-0.98841,1e-05,1.21446]
[1777106394386,56.41,77649.14,0.0,-0.98853,1e-05,1.20353]
[1777106395843,56.41,77649.44,0.0,-0.98853,1e-05,1.20369]
[1777106400879,56.4,77649.2,0.0,-0.98854,1e-05,1.20234]
[1777106405914,56.39,77650.36,0.0,-0.98854,1e-05,1.20272]
[1777106409942,56.38,77655.46,0.0,-0.98848,1e-05,1.20816]
[1777106411956,56.38,77659.34,0.0,-0.98843,1e-05,1.2125]
[1777106418037,56.37,77658.84,0.0,-0.98846,1e-05,1.21054]
[1777106423073,56.36,77657.39,0.0,-0.98849,1e-05,1.20767]
[1777106429116,56.34,77657.2,0.0,-0.9885,1e-05,1.20615]
[1777106434151,56.34,77656.64,0.0,-0.98855,1e-05,1.20174]
[1777106439186,56.33,77655.59,0.0,-0.98857,1e-05,1.19945]
[1777106444222,56.32,77655.59,0.0,-0.98858,1e-05,1.19845]
[1777106450263,56.31,77655.93,0.0,-0.98859,1e-05,1.19769]
[1777106455297,56.3,77655.48,0.0,-0.98861,1e-05,1.19617]
[1777106460333,56.29,77655.5,0.0,-0.98862,1e-05,1.19524]
[1777106470403,56.27,77655.2,0.0,-0.98864,1e-05,1.19299]
[1777106475437,56.26,77655.46,0.0,-0.98865,1e-05,1.19238]
[1777106480473,56.26,77655.34,0.0,-0.98866,1e-05,1.19131]
[1777106485508,56.25,77655.0,0.0,-0.98868,1e-05,1.18981]
[1777106492067,56.24,77654.63,0.0,-0.98872,1e-05,1.18563]
[1777106498109,56.23,77654.74,0.0,-0.98873,1e-05,1.18473]
[1777106505650,56.22,77655.1,0.0,-0.98874,1e-05,1.18381]
[1777106511692,56.21,77655.05,0.0,-0.98875,1e-05,1.18275]
[1777106517734,56.2,77654.38,0.0,-0.98877,1e-05,1.18095]
[1777106522769,56.19,77651.64,0.0,-0.98881,1e-05,1.17685]
[1777106524783,56.19,77645.44,0.0,-0.9889,1e-05,1.16908]
[1777106531833,56.18,77641.73,0.0,-0.98896,1e-05,1.1637]
[1777106539396,56.17,77640.98,0.0,-0.98898,1e-05,1.16189]
[1777106545930,56.16,77639.84,0.0,-0.989,1e-05,1.15964]
[1777106550964,56.16,77640.93,0.0,-0.98899,1e-05,1.16033]
[1777106559538,56.15,77641.95,0.0,-0.98901,1e-05,1.158]
[1777106565071,56.14,77644.2,0.0,-0.98899,1e-05,1.16001]
[1777106571116,56.14,77646.03,0.0,-0.98898,1e-05,1.16153]
[1777106576145,56.13,77646.43,0.0,-0.98898,1e-05,1.16145]
[1777106581179,56.13,77646.37,0.0,-0.98898,1e-05,1.16083]
[1777106586214,56.12,77646.03,0.0,-0.98899,1e-05,1.1599]
[1777106587222,56.12,77652.38,0.0,-0.98891,1e-05,1.16741]
[1777106588229,56.12,77655.7,0.0,-0.98887,1e-05,1.1713]
[1777106593263,56.11,77653.56,0.0,-0.98891,1e-05,1.1681]
[1777106599307,56.11,77653.53,0.0,-0.98891,1e-05,1.16734]
[1777106604345,56.1,77653.92,0.0,-0.98892,1e-05,1.16718]
[1777106609381,56.1,77653.47,0.0,-0.98893,1e-05,1.166]
[1777106616431,56.09,77652.93,0.0,-0.98897,1e-05,1.16184]
[1777106621466,56.08,77652.29,0.0,-0.98898,1e-05,1.16046]
[1777106626510,56.08,77651.65,0.0,-0.98899,1e-05,1.15945]
[1777106631538,56.08,77651.71,0.0,-0.98899,1e-05,1.15952]
[1777106637078,56.08,77652.39,0.0,-0.98899,1e-05,1.16034]
[1777106643626,56.08,77651.29,0.0,-0.989,1e-05,1.15902]
[1777106649663,56.08,77650.08,0.0,-0.98902,1e-05,1.15721]
[1777106653691,56.07,77643.92,0.0,-0.9891,1e-05,1.14942]
[1777106654697,56.07,77643.96,0.0,-0.9891,1e-05,1.14936]
[1777106658725,56.07,77644.14,0.0,-0.98911,1e-05,1.14916]
[1777106663761,56.06,77647.58,0.0,-0.98907,1e-05,1.15274]
[1777106668795,56.06,77647.82,0.0,-0.98907,1e-05,1.15249]
[1777106673830,56.05,77650.31,0.0,-0.98907,1e-05,1.15232]
[1777106679872,56.05,77650.57,0.0,-0.98907,1e-05,1.15201]
[1777106684907,56.04,77650.99,0.0,-0.98907,1e-05,1.152]
[1777106691958,56.04,77650.67,0.0,-0.98908,1e-05,1.15092]
[1777106696991,56.03,77649.17,0.0,-0.98911,1e-05,1.14865]
[1777106702031,56.03,77649.73,0.0,-0.98911,1e-05,1.14884]
[1777106707066,56.02,77649.74,0.0,-0.98911,1e-05,1.14837]
[1777106712102,56.02,77649.56,0.0,-0.98912,1e-05,1.14769]
[1777106717136,56.02,77647.19,0.0,-0.98915,1e-05,1.14442]
[1777106722175,56.01,77647.98,0.0,-0.98915,1e-05,1.1449]
[1777106727207,56.01,77648.16,0.0,-0.98915,1e-05,1.14465]
[1777106732243,56.0,77647.98,0.0,-0.98918,1e-05,1.14141]
[1777106739291,56.0,77644.29,0.0,-0.98923,1e-05,1.13651]
[1777106746340,55.99,77642.36,0.0,-0.98926,1e-05,1.13373]
[1777106754397,55.99,77641.77,0.0,-0.98928,1e-05,1.1325]
[1777106760438,55.98,77640.91,0.0,-0.98929,1e-05,1.1311]
[1777106771516,55.98,77640.19,0.0,-0.98931,1e-05,1.12958]
[1777106779572,55.96,77639.77,0.0,-0.98933,1e-05,1.12763]
[1777106788641,55.95,77639.44,0.0,-0.98935,1e-05,1.12581]
[1777106794677,55.95,77639.83,0.0,-0.98937,1e-05,1.12339]
[1777106800719,55.95,77640.15,0.0,-0.98937,1e-05,1.12349]
[1777106807768,55.94,77640.0,0.0,-0.98938,1e-05,1.123]
[1777106812803,55.94,77640.49,0.0,-0.98937,1e-05,1.12335]
[1777106817837,55.94,77639.79,0.0,-0.98938,1e-05,1.1223]
[1777106822878,55.94,77639.7,0.0,-0.98939,1e-05,1.12194]
[1777106828915,55.93,77638.48,0.0,-0.98941,1e-05,1.12027]
[1777106834958,55.93,77638.82,0.0,-0.9894,1e-05,1.12043]
[1777106839994,55.93,77639.41,0.0,-0.9894,1e-05,1.12092]
[1777106845028,55.93,77637.17,0.0,-0.98943,1e-05,1.11811]
[1777106850062,55.93,77638.04,0.0,-0.98942,1e-05,1.11895]
[1777106855097,55.93,77638.46,0.0,-0.98944,1e-05,1.1167]
[1777106860131,55.92,77638.32,0.0,-0.98944,1e-05,1.11638]
[1777106865167,55.92,77638.49,0.0,-0.98944,1e-05,1.11642]
[1777106867181,55.92,77629.44,0.0,-0.98956,1e-05,1.10587]
[1777106872215,55.92,77629.42,0.0,-0.98956,1e-05,1.10577]
[1777106878258,55.92,77628.17,0.0,-0.98957,1e-05,1.10425]
[1777106883292,55.92,77626.53,0.0,-0.98959,1e-05,1.10229]
[1777106888327,55.92,77625.24,0.0,-0.98961,1e-05,1.10075]
[1777106893363,55.92,77626.73,0.0,-0.98959,1e-05,1.1024]
[1777106898397,55.92,77627.2,0.0,-0.98959,1e-05,1.10285]
[1777106907461,55.92,77625.2,0.0,-0.98962,1e-05,1.10036]
[1777106916523,55.91,77624.53,0.0,-0.98965,1e-05,1.09688]
[1777106921558,55.91,77623.29,0.0,-0.98966,1e-05,1.09538]
[1777106928106,55.91,77623.05,0.0,-0.98967,1e-05,1.095]
[1777106933642,55.91,77622.72,0.0,-0.98967,1e-05,1.09454]
[1777106941699,55.91,77622.97,0.0,-0.98967,1e-05,1.09471]
[1777106948246,55.91,77621.93,0.0,-0.98969,1e-05,1.09341]
[1777106953783,55.91,77621.37,0.0,-0.98969,1e-05,1.09256]
[1777106961840,55.91,77621.17,0.0,-0.9897,1e-05,1.09233]
[1777106968386,55.91,77621.56,0.0,-0.98969,1e-05,1.09278]
[1777106978456,55.91,77622.49,0.0,-0.9897,1e-05,1.09132]
[1777106985022,55.91,77622.77,0.0,-0.9897,1e-05,1.09164]
[1777106991060,55.91,77622.55,0.0,-0.9897,1e-05,1.09139]
[1777106996096,55.91,77620.44,0.0,-0.98973,1e-05,1.08897]
[1777107002139,55.91,77620.09,0.0,-0.98973,1e-05,1.08857]
[1777107007659,55.91,77620.67,0.0,-0.98973,1e-05,1.08924]
[1777107016237,55.91,77620.6,0.0,-0.98973,1e-05,1.08916]
[1777107021271,55.91,77619.27,0.0,-0.98974,1e-05,1.08764]
[1777107027800,55.91,77619.43,0.0,-0.98974,1e-05,1.08782]
[1777107033356,55.91,77618.54,0.0,-0.98978,1e-05,1.08429]
[1777107039398,55.91,77618.91,0.0,-0.98977,1e-05,1.08471]
[1777107044433,55.91,77619.91,0.0,-0.98976,1e-05,1.08585]
[1777107049468,55.91,77620.34,0.0,-0.98975,1e-05,1.08634]
[1777107054989,55.91,77621.35,0.0,-0.98974,1e-05,1.0875]
[1777107060546,55.91,77621.6,0.0,-0.98974,1e-05,1.08778]
[1777107068085,55.91,77623.36,0.0,-0.98972,1e-05,1.0898]
[1777107073637,55.91,77622.65,0.0,-0.98973,1e-05,1.08898]
[1777107081694,55.91,77622.74,0.0,-0.98972,1e-05,1.08909]
[1777107088226,55.91,77622.57,0.0,-0.98973,1e-05,1.08889]
[1777107095793,55.91,77622.7,0.0,-0.98975,1e-05,1.08652]
[1777107101834,55.91,77622.76,0.0,-0.98975,1e-05,1.08659]
[1777107108367,55.91,77622.95,0.0,-0.98974,1e-05,1.08681]
[1777107113921,55.91,77623.34,0.0,-0.98974,1e-05,1.08725]
[1777107119444,55.91,77623.42,0.0,-0.98974,1e-05,1.08734]
[1777107124998,55.91,77623.55,0.0,-0.98974,1e-05,1.08749]
[1777107136072,55.91,77623.95,0.0,-0.98973,1e-05,1.08795]
[1777107144131,55.91,77625.19,0.0,-0.98972,1e-05,1.08937]
[1777107149664,55.91,77625.02,0.0,-0.98972,1e-05,1.08917]
[1777107159733,55.91,77624.43,0.0,-0.98975,1e-05,1.08598]
[1777107165280,55.91,77623.33,0.0,-0.98976,1e-05,1.08472]
[1777107171322,55.91,77622.81,0.0,-0.98977,1e-05,1.08413]
[1777107179881,55.91,77621.98,0.0,-0.98978,1e-05,1.08318]
[1777107189951,55.91,77621.84,0.0,-0.98978,1e-05,1.08302]
[1777107195490,55.91,77621.66,0.0,-0.98978,1e-05,1.08282]
[1777107210091,55.91,77621.11,0.0,-0.98979,1e-05,1.08219]
[1777107220161,55.91,77621.05,0.0,-0.98981,1e-05,1.07961]
[1777107226712,55.91,77620.5,0.0,-0.98982,1e-05,1.07898]
[1777107240301,55.91,77620.2,0.0,-0.98982,1e-05,1.07864]
[1777107245847,55.91,77620.2,0.0,-0.98982,1e-05,1.07864]
[1777107255917,55.91,77619.94,0.0,-0.98983,1e-05,1.07835]
[1777107270015,55.91,77619.82,0.0,-0.98983,1e-05,1.07821]
[1777107279081,55.91,77619.69,0.0,-0.98985,1e-05,1.07556]
[1777107282102,55.91,77625.22,0.0,-0.98979,1e-05,1.08184]
[1777107289151,55.91,77623.8,0.0,-0.9898,1e-05,1.08023]
[1777107294186,55.91,77624.53,0.0,-0.98979,1e-05,1.08106]
[1777107299220,55.91,77624.96,0.0,-0.98979,1e-05,1.08155]
[1777107306270,55.91,77624.35,0.0,-0.9898,1e-05,1.08085]
[1777107313319,55.91,77625.34,0.0,-0.98978,1e-05,1.08198]
[1777107318354,55.91,77625.62,0.0,-0.98978,1e-05,1.0823]
[1777107323388,55.91,77625.27,0.0,-0.98979,1e-05,1.0819]
[1777107328424,55.91,77624.36,0.0,-0.9898,1e-05,1.08086]
[1777107333460,55.91,77621.91,0.0,-0.98985,1e-05,1.07557]
[1777107338495,55.91,77622.06,0.0,-0.98985,1e-05,1.07574]
[1777107346571,55.91,77624.4,0.0,-0.98982,1e-05,1.0784]
[1777107355632,55.91,77625.07,0.0,-0.98981,1e-05,1.07916]
[1777107360667,55.91,77628.6,0.0,-0.98977,1e-05,1.08318]
[1777107365703,55.91,77629.11,0.0,-0.98976,1e-05,1.08376]
[1777107372751,55.91,77629.17,0.0,-0.98976,1e-05,1.08383]
[1777107378266,55.91,77629.72,0.0,-0.98975,1e-05,1.08446]
[1777107384836,55.91,77629.72,0.0,-0.98975,1e-05,1.08446]
[1777107391890,55.91,77628.78,0.0,-0.98979,1e-05,1.08087]
[1777107396925,55.91,77628.4,0.0,-0.98979,1e-05,1.08044]
[1777107402972,55.91,77627.88,0.0,-0.9898,1e-05,1.07984]
[1777107408476,55.91,77627.92,0.0,-0.9898,1e-05,1.07989]
[1777107418547,55.91,77625.19,0.0,-0.98983,1e-05,1.07678]
[1777107425130,55.91,77626.25,0.0,-0.98982,1e-05,1.07799]
[1777107433187,55.91,77626.45,0.0,-0.98982,1e-05,1.07822]
[1777107438686,55.91,77628.51,0.0,-0.98979,1e-05,1.08056]
[1777107444263,55.91,77628.5,0.0,-0.98979,1e-05,1.08055]
[1777107449301,55.91,77628.25,0.0,-0.98979,1e-05,1.08026]
[1777107454334,55.91,77628.15,0.0,-0.98982,1e-05,1.07764]
[1777107462390,55.91,77628.09,0.0,-0.98982,1e-05,1.07757]
[1777107469439,55.91,77626.59,0.0,-0.98984,1e-05,1.07586]
[1777107477499,55.91,77625.8,0.0,-0.98985,1e-05,1.07497]
[1777107482533,55.91,77625.08,0.0,-0.98986,1e-05,1.07415]
[1777107487568,55.91,77623.38,0.0,-0.98988,1e-05,1.07222]
[1777107493614,55.91,77623.27,0.0,-0.98988,1e-05,1.0721]
[1777107499659,55.91,77623.11,0.0,-0.98988,1e-05,1.07192]
[1777107504691,55.91,77623.06,0.0,-0.98988,1e-05,1.07186]
[1777107509727,55.91,77623.4,0.0,-0.98988,1e-05,1.07225]
[1777107515769,55.91,77623.4,0.0,-0.9899,1e-05,1.06974]
[1777107521810,55.91,77623.24,0.0,-0.9899,1e-05,1.06956]
[1777107526845,55.91,77623.43,0.0,-0.9899,1e-05,1.06978]
[1777107532888,55.91,77627.73,0.0,-0.98985,1e-05,1.07465]
[1777107537922,55.91,77626.29,0.0,-0.98986,1e-05,1.07301]
[1777107544971,55.91,77624.61,0.0,-0.98989,1e-05,1.07111]
[1777107550012,55.91,77624.21,0.0,-0.98989,1e-05,1.07066]
[1777107555041,55.91,77628.32,0.0,-0.98984,1e-05,1.07532]
[1777107561084,55.91,77628.53,0.0,-0.98984,1e-05,1.07555]
[1777107565113,55.91,77627.74,0.0,-0.98985,1e-05,1.07466]
[1777107566119,55.91,77626.26,0.0,-0.98987,1e-05,1.07298]
[1777107576187,55.91,77626.76,0.0,-0.98988,1e-05,1.07104]
[1777107581226,55.91,77638.45,0.0,-0.98974,1e-05,1.08434]
[1777107582234,55.91,77638.95,0.0,-0.98973,1e-05,1.08491]
[1777107588276,55.91,77642.4,0.0,-0.98969,1e-05,1.08882]
[1777107595325,55.91,77644.42,0.0,-0.98967,1e-05,1.09109]
[1777107601366,55.91,77648.17,0.0,-0.98962,1e-05,1.09536]
[1777107602374,55.91,77653.22,0.0,-0.98956,1e-05,1.10119]
[1777107603388,55.91,77664.53,0.0,-0.98942,1e-05,1.11432]
[1777107604387,55.91,77664.42,0.0,-0.98942,1e-05,1.11415]
[1777107606402,55.91,77659.08,0.0,-0.98949,1e-05,1.10786]
[1777107612443,55.9,77660.94,0.0,-0.98947,1e-05,1.10983]
[1777107617479,55.9,77662.94,0.0,-0.98944,1e-05,1.11199]
[1777107622514,55.9,77664.18,0.0,-0.98943,1e-05,1.11325]
[1777107627549,55.9,77664.97,0.0,-0.98942,1e-05,1.11398]
[1777107630570,55.9,77658.73,0.0,-0.9895,1e-05,1.10659]
[1777107634597,55.9,77653.4,0.0,-0.98959,1e-05,1.09778]
[1777107640639,55.9,77649.56,0.0,-0.98964,1e-05,1.09333]
[1777107645676,55.9,77645.32,0.0,-0.98969,1e-05,1.08846]
[1777107650709,55.9,77644.56,0.0,-0.9897,1e-05,1.08758]
[1777107657760,55.9,77642.44,0.0,-0.98973,1e-05,1.08515]
[1777107662798,55.9,77641.68,0.0,-0.98974,1e-05,1.08429]
[1777107668837,55.9,77641.15,0.0,-0.98974,1e-05,1.08368]
[1777107674878,55.9,77639.76,0.0,-0.98976,1e-05,1.08209]
[1777107679912,55.9,77638.11,0.0,-0.98978,1e-05,1.08021]
[1777107685955,55.9,77637.6,0.0,-0.98979,1e-05,1.07963]
[1777107688450,55.9,77631.49,0.0,-0.98986,1e-05,1.07268]
[1777107691997,55.9,77628.39,0.0,-0.98992,1e-05,1.06667]
[1777107697032,55.9,77625.05,0.0,-0.98996,1e-05,1.0629]
[1777107702067,55.9,77620.0,0.0,-0.99002,1e-05,1.05723]
[1777107708591,55.9,77618.4,0.0,-0.99004,1e-05,1.05543]
[1777107714151,55.9,77616.05,0.0,-0.99007,1e-05,1.0528]
[1777107719185,55.9,77615.71,0.0,-0.99007,1e-05,1.05242]
[1777107721200,55.9,77609.76,0.0,-0.99014,1e-05,1.0458]
[1777107727241,55.9,77610.48,0.0,-0.99014,1e-05,1.0466]
[1777107732277,55.9,77610.88,0.0,-0.99013,1e-05,1.04704]
[1777107737311,55.9,77611.53,0.0,-0.99012,1e-05,1.04776]
[1777107743354,55.9,77611.32,0.0,-0.99013,1e-05,1.04753]
[1777107748874,55.9,77611.45,0.0,-0.99012,1e-05,1.04767]
[1777107754430,55.9,77611.35,0.0,-0.99015,1e-05,1.04509]
[1777107759466,55.9,77611.96,0.0,-0.99014,1e-05,1.04577]
[1777107765508,55.9,77611.75,0.0,-0.99014,1e-05,1.04554]
[1777107770543,55.9,77611.67,0.0,-0.99014,1e-05,1.04545]
[1777107775577,55.9,77611.49,0.0,-0.99015,1e-05,1.04525]
[1777107780612,55.9,77611.82,0.0,-0.99014,1e-05,1.04562]
[1777107787662,55.9,77611.7,0.0,-0.99014,1e-05,1.04548]
[1777107792699,55.9,77611.98,0.0,-0.99014,1e-05,1.04579]
[1777107797733,55.9,77611.23,0.0,-0.99015,1e-05,1.04496]
[1777107803777,55.9,77611.37,0.0,-0.99015,1e-05,1.04512]
[1777107809819,55.9,77610.54,0.0,-0.99016,1e-05,1.04419]
[1777107814854,55.9,77611.03,0.0,-0.99017,1e-05,1.04227]
[1777107819888,55.9,77610.85,0.0,-0.99018,1e-05,1.04207]
[1777107825930,55.9,77611.1,0.0,-0.99017,1e-05,1.04235]
[1777107832980,55.9,77611.64,0.0,-0.99017,1e-05,1.04295]
[1777107838497,55.9,77611.72,0.0,-0.99017,1e-05,1.04304]
[1777107844063,55.9,77612.12,0.0,-0.99016,1e-05,1.04348]
[1777107849098,55.9,77611.66,0.0,-0.99017,1e-05,1.04297]
[1777107854132,55.9,77611.2,0.0,-0.99017,1e-05,1.04246]
[1777107861183,55.9,77610.66,0.0,-0.99018,1e-05,1.04186]
[1777107867223,55.9,77610.38,0.0,-0.99018,1e-05,1.04155]
[1777107872259,55.9,77611.52,0.0,-0.99019,1e-05,1.04035]
[1777107877294,55.9,77612.59,0.0,-0.99018,1e-05,1.04154]
[1777107882328,55.9,77611.69,0.0,-0.99019,1e-05,1.04054]
[1777107888849,55.9,77611.87,0.0,-0.99019,1e-05,1.04074]
[1777107897435,55.9,77612.56,0.0,-0.99018,1e-05,1.0415]
[1777107902469,55.9,77613.01,0.0,-0.99017,1e-05,1.042]
[1777107908989,55.9,77613.51,0.0,-0.99017,1e-05,1.04256]
[1777107914553,55.9,77613.42,0.0,-0.99017,1e-05,1.04246]
[1777107919589,55.9,77613.44,0.0,-0.99017,1e-05,1.04248]
[1777107924624,55.9,77613.36,0.0,-0.99017,1e-05,1.04239]
[1777107930666,55.9,77613.54,0.0,-0.99017,1e-05,1.04259]
[1777107936709,55.9,77613.58,0.0,-0.99019,1e-05,1.04017]
[1777107941744,55.9,77613.21,0.0,-0.99019,1e-05,1.03976]
[1777107946779,55.9,77612.86,0.0,-0.9902,1e-05,1.03937]
[1777107951814,55.9,77612.68,0.0,-0.9902,1e-05,1.03917]
[1777107957856,55.9,77612.56,0.0,-0.9902,1e-05,1.03904]
[1777107962892,55.9,77612.25,0.0,-0.9902,1e-05,1.0387]
[1777107967926,55.9,77612.15,0.0,-0.99021,1e-05,1.03858]
[1777107972961,55.9,77612.16,0.0,-0.99021,1e-05,1.0386]
[1777107977996,55.9,77612.15,0.0,-0.99021,1e-05,1.03858]
[1777107979002,55.9,77618.73,0.0,-0.99013,1e-05,1.04588]
[1777107980012,55.9,77620.86,0.0,-0.9901,1e-05,1.04826]
[1777107985047,55.9,77615.87,0.0,-0.99016,1e-05,1.04271]
[1777107990083,55.9,77615.55,0.0,-0.99017,1e-05,1.04235]
[1777107999625,55.9,77615.25,0.0,-0.99019,1e-05,1.03955]
[1777108006195,55.9,77616.03,0.0,-0.99018,1e-05,1.04042]
[1777108011229,55.9,77616.89,0.0,-0.99017,1e-05,1.04137]
[1777108016266,55.9,77617.44,0.0,-0.99017,1e-05,1.04198]
[1777108022308,55.9,77617.39,0.0,-0.99017,1e-05,1.04192]
[1777108029852,55.9,77620.62,0.0,-0.99013,1e-05,1.04551]
[1777108035399,55.9,77619.69,0.0,-0.99014,1e-05,1.04448]
[1777108040433,55.9,77619.93,0.0,-0.99014,1e-05,1.04475]
[1777108049993,55.9,77619.6,0.0,-0.99014,1e-05,1.04438]
[1777108060062,55.9,77619.72,0.0,-0.99016,1e-05,1.04204]
[1777108065611,55.9,77619.86,0.0,-0.99016,1e-05,1.0422]
[1777108073667,55.9,77619.36,0.0,-0.99017,1e-05,1.04164]
[1777108078703,55.9,77620.32,0.0,-0.99015,1e-05,1.04271]
[1777108083736,55.9,77621.46,0.0,-0.99014,1e-05,1.04397]
[1777108088772,55.9,77621.48,0.0,-0.99014,1e-05,1.04399]
[1777108093809,55.9,77621.62,0.0,-0.99014,1e-05,1.04415]
[1777108098844,55.9,77626.49,0.0,-0.99008,1e-05,1.04958]
[1777108100858,55.9,77627.11,0.0,-0.99007,1e-05,1.05027]
[1777108105892,55.9,77626.72,0.0,-0.99008,1e-05,1.04983]
[1777108112945,55.9,77626.39,0.0,-0.9901,1e-05,1.04698]
[1777108118987,55.9,77627.38,0.0,-0.99009,1e-05,1.04809]
[1777108125029,55.9,77626.93,0.0,-0.9901,1e-05,1.04758]
[1777108130064,55.9,77627.14,0.0,-0.9901,1e-05,1.04782]
[1777108138121,55.9,77626.27,0.0,-0.99011,1e-05,1.04685]
[1777108143156,55.9,77622.89,0.0,-0.99015,1e-05,1.04309]
[1777108148192,55.9,77623.21,0.0,-0.99014,1e-05,1.04344]
[1777108153227,55.9,77624.87,0.0,-0.99012,1e-05,1.04529]
[1777108158262,55.9,77627.07,0.0,-0.9901,1e-05,1.04774]
[1777108163298,55.9,77627.23,0.0,-0.99009,1e-05,1.04792]
[1777108168333,55.9,77626.63,0.0,-0.9901,1e-05,1.04725]
[1777108173368,55.9,77625.93,0.0,-0.99013,1e-05,1.04399]
[1777108178920,55.9,77625.51,0.0,-0.99014,1e-05,1.04352]
[1777108184445,55.9,77625.45,0.0,-0.99014,1e-05,1.04346]
[1777108192501,55.9,77625.69,0.0,-0.99014,1e-05,1.04372]
[1777108197535,55.9,77625.64,0.0,-0.99014,1e-05,1.04367]
[1777108202572,55.9,77625.65,0.0,-0.99014,1e-05,1.04368]
[1777108207605,55.9,77625.28,0.0,-0.99014,1e-05,1.04327]
[1777108213648,55.9,77625.39,0.0,-0.99014,1e-05,1.04339]
[1777108219201,55.9,77624.93,0.0,-0.99014,1e-05,1.04288]
[1777108224726,55.9,77623.78,0.0,-0.99016,1e-05,1.0416]
[1777108229760,55.9,77621.02,0.0,-0.99019,1e-05,1.03854]
[1777108239341,55.9,77621.13,0.0,-0.99021,1e-05,1.0362]
[1777108244865,55.9,77621.25,0.0,-0.99021,1e-05,1.03633]
[1777108249899,55.9,77621.15,0.0,-0.99021,1e-05,1.03622]
[1777108254935,55.9,77621.36,0.0,-0.99021,1e-05,1.03645]
[1777108260976,55.9,77621.24,0.0,-0.99021,1e-05,1.03632]
[1777108266011,55.9,77621.23,0.0,-0.99021,1e-05,1.03631]
[1777108276080,55.9,77621.28,0.0,-0.99021,1e-05,1.03636]
[1777108284183,55.9,77622.85,0.0,-0.99019,1e-05,1.0381]
[1777108289693,55.9,77621.91,0.0,-0.9902,1e-05,1.03706]
[1777108297274,55.9,77621.91,0.0,-0.99023,1e-05,1.03459]
[1777108302310,55.9,77621.92,0.0,-0.99023,1e-05,1.0346]
[1777108309834,55.9,77622.0,0.0,-0.99022,1e-05,1.03469]
[1777108319903,55.9,77621.32,0.0,-0.99023,1e-05,1.03394]
[1777108325475,55.9,77620.85,0.0,-0.99024,1e-05,1.03342]
[1777108332532,55.9,77620.67,0.0,-0.99024,1e-05,1.03322]
[1777108340043,55.9,77620.96,0.0,-0.99024,1e-05,1.03354]
[1777108346631,55.9,77620.6,0.0,-0.99024,1e-05,1.03315]
[1777108351666,55.9,77620.63,0.0,-0.99026,1e-05,1.03072]
[1777108360183,55.9,77620.97,0.0,-0.99026,1e-05,1.03109]
[1777108365764,55.9,77620.4,0.0,-0.99027,1e-05,1.03047]
[1777108371807,55.9,77620.34,0.0,-0.99027,1e-05,1.0304]
[1777108380330,55.9,77620.39,0.0,-0.99027,1e-05,1.03045]
[1777108385905,55.9,77620.53,0.0,-0.99026,1e-05,1.03061]
[1777108391946,55.9,77620.5,0.0,-0.99026,1e-05,1.03058]
[1777108396981,55.9,77620.14,0.0,-0.99027,1e-05,1.03018]
[1777108402017,55.9,77620.41,0.0,-0.99027,1e-05,1.03048]
[1777108410540,55.9,77620.87,0.0,-0.99026,1e-05,1.03098]
[1777108416115,55.9,77620.13,0.0,-0.99029,1e-05,1.02771]
[1777108422157,55.9,77620.21,0.0,-0.99029,1e-05,1.0278]
[1777108430213,55.9,77620.98,0.0,-0.99028,1e-05,1.02864]
[1777108436255,55.9,77620.85,0.0,-0.99028,1e-05,1.0285]
[1777108444315,55.9,77620.7,0.0,-0.99029,1e-05,1.02834]
[1777108449347,55.9,77620.58,0.0,-0.99029,1e-05,1.0282]
[1777108454381,55.9,77621.06,0.0,-0.99028,1e-05,1.02873]
[1777108459417,55.9,77621.09,0.0,-0.99028,1e-05,1.02877]
[1777108464454,55.9,77621.97,0.0,-0.99027,1e-05,1.02973]
[1777108467474,55.9,77630.32,0.0,-0.99017,1e-05,1.03896]
[1777108468482,55.9,77634.58,0.0,-0.99012,1e-05,1.04369]
[1777108473517,55.9,77636.14,0.0,-0.99013,1e-05,1.04295]
[1777108478552,55.9,77636.1,0.0,-0.99013,1e-05,1.0429]
[1777108483587,55.9,77632.08,0.0,-0.99017,1e-05,1.03844]
[1777108488622,55.9,77631.34,0.0,-0.99018,1e-05,1.03762]
[1777108493656,55.9,77632.89,0.0,-0.99016,1e-05,1.03934]
[1777108498692,55.9,77631.22,0.0,-0.99018,1e-05,1.03748]
[1777108503727,55.9,77626.41,0.0,-0.99024,1e-05,1.03217]
[1777108508762,55.9,77627.52,0.0,-0.99023,1e-05,1.03339]
[1777108513797,55.9,77627.91,0.0,-0.99022,1e-05,1.03382]
[1777108519838,55.9,77627.93,0.0,-0.99022,1e-05,1.03384]
[1777108525881,55.9,77628.04,0.0,-0.99022,1e-05,1.03397]
[1777108531385,55.9,77626.89,0.0,-0.99026,1e-05,1.03023]
[1777108536959,55.9,77627.37,0.0,-0.99025,1e-05,1.03076]
[1777108545019,55.9,77628.18,0.0,-0.99024,1e-05,1.03165]
[1777108550051,55.9,77628.07,0.0,-0.99024,1e-05,1.03153]
[1777108555086,55.9,77628.14,0.0,-0.99024,1e-05,1.03161]
[1777108560122,55.9,77629.23,0.0,-0.99023,1e-05,1.03281]
[1777108568177,55.9,77629.4,0.0,-0.99023,1e-05,1.033]
[1777108573213,55.9,77629.22,0.0,-0.99023,1e-05,1.0328]
[1777108580261,55.9,77629.47,0.0,-0.99023,1e-05,1.03308]
[1777108585297,55.9,77629.38,0.0,-0.99023,1e-05,1.03298]
[1777108591805,55.9,77629.79,0.0,-0.99025,1e-05,1.03096]
[1777108598387,55.9,77630.39,0.0,-0.99024,1e-05,1.03162]
[1777108604430,55.9,77630.28,0.0,-0.99024,1e-05,1.0315]
[1777108610472,55.9,77629.76,0.0,-0.99025,1e-05,1.03093]
[1777108615506,55.9,77629.79,0.0,-0.99025,1e-05,1.03096]
[1777108622556,55.9,77629.39,0.0,-0.99025,1e-05,1.03052]
[1777108627591,55.9,77629.22,0.0,-0.99025,1e-05,1.03033]
[1777108632626,55.9,77629.08,0.0,-0.99025,1e-05,1.03018]
[1777108640681,55.9,77629.13,0.0,-0.99025,1e-05,1.03023]
[1777108645717,55.9,77629.02,0.0,-0.99025,1e-05,1.03011]
[1777108650752,55.9,77629.16,0.0,-0.99025,1e-05,1.03027]
[1777108657897,55.9,77629.3,0.0,-0.99027,1e-05,1.02796]
[1777108662299,55.9,77634.47,0.0,-0.99021,1e-05,1.03366]
[1777108664949,55.9,77638.12,0.0,-0.99017,1e-05,1.0377]
[1777108672369,55.9,77637.38,0.0,-0.99018,1e-05,1.03688]
[1777108678042,55.9,77636.53,0.0,-0.99019,1e-05,1.03594]
[1777108688484,55.9,77633.66,0.0,-0.99022,1e-05,1.03277]
[1777108694155,55.9,77632.43,0.0,-0.99024,1e-05,1.03141]
[1777108699189,55.9,77630.82,0.0,-0.99026,1e-05,1.02963]
[1777108704225,55.9,77631.67,0.0,-0.99025,1e-05,1.03057]
[1777108712281,55.9,77631.75,0.0,-0.99027,1e-05,1.02819]
[1777108718694,55.9,77632.11,0.0,-0.99026,1e-05,1.02859]
[1777108724364,55.9,77632.4,0.0,-0.99026,1e-05,1.02891]
[1777108729400,55.9,77628.63,0.0,-0.9903,1e-05,1.02476]
[1777108734434,55.9,77627.8,0.0,-0.99031,1e-05,1.02385]
[1777108738834,55.9,77627.86,0.0,-0.99031,1e-05,1.02391]
[1777108746516,55.9,77627.86,0.0,-0.99031,1e-05,1.02391]
[1777108756585,55.9,77628.21,0.0,-0.99031,1e-05,1.0243]
[1777108766664,55.9,77628.38,0.0,-0.99031,1e-05,1.02449]
[1777108772708,55.9,77628.18,0.0,-0.99033,1e-05,1.02181]
[1777108778114,55.9,77628.36,0.0,-0.99033,1e-05,1.02201]
[1777108783798,55.9,77628.63,0.0,-0.99033,1e-05,1.0223]
[1777108788832,55.9,77628.47,0.0,-0.99033,1e-05,1.02213]
[1777108793867,55.9,77628.33,0.0,-0.99033,1e-05,1.02197]
[1777108798903,55.9,77627.66,0.0,-0.99034,1e-05,1.02124]
[1777108803938,55.9,77628.28,0.0,-0.99033,1e-05,1.02192]
[1777108808979,55.9,77628.43,0.0,-0.99033,1e-05,1.02208]
[1777108815018,55.9,77628.29,0.0,-0.99033,1e-05,1.02193]
[1777108828107,55.9,77628.19,0.0,-0.99033,1e-05,1.02182]
[1777108836165,55.9,77627.77,0.0,-0.99036,1e-05,1.01891]
[1777108842205,55.9,77628.27,0.0,-0.99035,1e-05,1.01945]
[1777108847240,55.9,77628.24,0.0,-0.99035,1e-05,1.01942]
[1777108852275,55.9,77629.36,0.0,-0.99034,1e-05,1.02065]
[1777108857309,55.9,77633.28,0.0,-0.9903,1e-05,1.02495]
[1777108862346,55.9,77633.13,0.0,-0.9903,1e-05,1.02478]
[1777108869752,55.9,77629.9,0.0,-0.99033,1e-05,1.02124]
[1777108875436,55.9,77630.15,0.0,-0.99033,1e-05,1.02151]
[1777108881477,55.9,77629.92,0.0,-0.99033,1e-05,1.02126]
[1777108886513,55.9,77627.93,0.0,-0.99036,1e-05,1.01908]
[1777108893561,55.9,77627.1,0.0,-0.99039,1e-05,1.01572]
[1777108898597,55.9,77629.26,0.0,-0.99036,1e-05,1.01808]
[1777108903632,55.9,77628.87,0.0,-0.99037,1e-05,1.01766]
[1777108910034,55.9,77628.46,0.0,-0.99037,1e-05,1.01721]
[1777108918737,55.9,77628.61,0.0,-0.99037,1e-05,1.01737]
[1777108924780,55.9,77628.74,0.0,-0.99037,1e-05,1.01751]
[1777108930175,55.9,77630.86,0.0,-0.99035,1e-05,1.01983]
[1777108938873,55.9,77630.66,0.0,-0.99035,1e-05,1.01961]
[1777108948944,55.9,77631.0,0.0,-0.99034,1e-05,1.01999]
[1777108959013,55.9,77631.11,0.0,-0.99037,1e-05,1.01765]
[1777108965061,55.9,77630.43,0.0,-0.99037,1e-05,1.01691]
[1777108970094,55.9,77631.23,0.0,-0.99036,1e-05,1.01778]
[1777108975129,55.9,77623.84,0.0,-0.99045,1e-05,1.00973]
[1777108981172,55.9,77622.91,0.0,-0.99046,1e-05,1.00872]
[1777108987214,55.9,77617.86,0.0,-0.99052,1e-05,1.00325]
[1777108995270,55.9,77616.49,0.0,-0.99054,1e-05,1.00177]
[1777109000674,55.9,77617.32,0.0,-0.99053,1e-05,1.00267]
[1777109007359,55.9,77617.44,0.0,-0.99052,1e-05,1.0028]
[1777109008363,55.9,77608.34,0.0,-0.99063,1e-05,0.993]
[1777109009372,55.9,77596.93,0.0,-0.99076,1e-05,0.98084]
[1777109010743,55.9,77597.05,0.0,-0.99076,1e-05,0.98096]
[1777109017427,55.9,77596.86,0.0,-0.99078,1e-05,0.97837]
[1777109022462,55.9,77596.1,0.0,-0.99079,1e-05,0.97757]
[1777109028504,55.9,77595.9,0.0,-0.99079,1e-05,0.97736]
[1777109030883,55.9,77603.19,0.0,-0.99071,1e-05,0.9851]
[1777109031524,55.9,77603.19,0.0,-0.99071,1e-05,0.9851]
[1777109038573,55.9,77604.86,0.0,-0.99069,1e-05,0.98688]
[1777109042602,55.9,77610.28,0.0,-0.99063,1e-05,0.99267]
[1777109047637,55.9,77611.03,0.0,-0.99062,1e-05,0.99347]
[1777109053679,55.9,77610.69,0.0,-0.99062,1e-05,0.99311]
[1777109058714,55.9,77610.26,0.0,-0.99063,1e-05,0.99265]
[1777109063748,55.9,77608.98,0.0,-0.99064,1e-05,0.99128]
[1777109069793,55.9,77608.75,0.0,-0.99065,1e-05,0.99103]
[1777109076840,55.9,77608.43,0.0,-0.99067,1e-05,0.98828]
[1777109081875,55.9,77608.93,0.0,-0.99067,1e-05,0.98882]
[1777109088305,55.9,77609.43,0.0,-0.99066,1e-05,0.98935]
[1777109093959,55.9,77609.66,0.0,-0.99066,1e-05,0.9896]
[1777109100000,55.9,77609.94,0.0,-0.99065,1e-05,0.9899]
[1777109103021,55.9,77618.84,0.0,-0.99055,1e-05,0.99945]
[1777109104029,55.9,77619.6,0.0,-0.99054,1e-05,1.00027]
[1777109110071,55.9,77618.71,0.0,-0.99055,1e-05,0.99931]
[1777109115105,55.9,77618.08,0.0,-0.99056,1e-05,0.99863]
[1777109120141,55.9,77618.39,0.0,-0.99056,1e-05,0.99897]
[1777109126183,55.9,77618.32,0.0,-0.99056,1e-05,0.99889]
[1777109131218,55.9,77618.04,0.0,-0.99058,1e-05,0.99617]
[1777109136253,55.9,77619.07,0.0,-0.99057,1e-05,0.99727]
[1777109142295,55.9,77619.77,0.0,-0.99056,1e-05,0.99803]
[1777109148734,55.9,77620.2,0.0,-0.99056,1e-05,0.99849]
[1777109158829,55.9,77620.45,0.0,-0.99056,1e-05,0.99876]
[1777109164448,55.9,77620.83,0.0,-0.99055,1e-05,0.99917]
[1777109174516,55.9,77620.7,0.0,-0.99055,1e-05,0.99903]
[1777109179553,55.9,77620.85,0.0,-0.99055,1e-05,0.99919]
[1777109184589,55.9,77621.34,0.0,-0.99055,1e-05,0.99972]
[1777109195663,55.9,77621.41,0.0,-0.99057,1e-05,0.99737]
[1777109200706,55.9,77621.69,0.0,-0.99056,1e-05,0.99767]
[1777109205736,55.9,77624.91,0.0,-0.99053,1e-05,1.00114]
[1777109210777,55.9,77628.98,0.0,-0.99048,1e-05,1.00555]
[1777109218220,55.9,77629.07,0.0,-0.99048,1e-05,1.00564]
[1777109223862,55.9,77629.2,0.0,-0.99048,1e-05,1.00579]
[1777109228897,55.9,77629.34,0.0,-0.99048,1e-05,1.00594]
[1777109235947,55.9,77629.38,0.0,-0.99048,1e-05,1.00598]
[1777109248446,55.9,77629.58,0.0,-0.99047,1e-05,1.0062]
[1777109255080,55.9,77630.2,0.0,-0.99049,1e-05,1.00443]
[1777109265149,55.9,77630.5,0.0,-0.99049,1e-05,1.00476]
[1777109270186,55.9,77630.75,0.0,-0.99048,1e-05,1.00503]
[1777109278243,55.9,77630.88,0.0,-0.99048,1e-05,1.00517]
[1777109283280,55.9,77631.13,0.0,-0.99048,1e-05,1.00544]
[1777109288726,55.9,77631.19,0.0,-0.99048,1e-05,1.0055]
[1777109298796,55.9,77631.27,0.0,-0.99048,1e-05,1.00559]
[1777109308867,55.9,77631.34,0.0,-0.99048,1e-05,1.00567]
[1777109316517,55.9,77631.39,0.0,-0.9905,1e-05,1.00328]
[1777109326584,55.9,77631.36,0.0,-0.9905,1e-05,1.00325]
[1777109333638,55.9,77631.4,0.0,-0.9905,1e-05,1.00329]
[1777109334649,55.9,77626.32,0.0,-0.99056,1e-05,0.9978]
[1777109335653,55.9,77623.71,0.0,-0.99059,1e-05,0.99499]
[1777109337666,55.9,77618.63,0.0,-0.99064,1e-05,0.98954]
[1777109342702,55.9,77616.74,0.0,-0.99067,1e-05,0.98752]
[1777109348140,55.9,77616.77,0.0,-0.99067,1e-05,0.98755]
[1777109355793,55.9,77616.4,0.0,-0.99067,1e-05,0.98716]
[1777109360827,55.9,77616.59,0.0,-0.99067,1e-05,0.98736]
[1777109365865,55.9,77611.65,0.0,-0.99072,1e-05,0.98209]
[1777109369892,55.9,77604.33,0.0,-0.99081,1e-05,0.97433]
[1777109370900,55.9,77604.79,0.0,-0.9908,1e-05,0.97482]
[1777109374929,55.9,77597.12,0.0,-0.99091,1e-05,0.96436]
[1777109375935,55.9,77597.58,0.0,-0.9909,1e-05,0.96484]
[1777109380971,55.9,77595.49,0.0,-0.99093,1e-05,0.96265]
[1777109387013,55.9,77596.61,0.0,-0.99091,1e-05,0.96382]
[1777109392049,55.9,77595.69,0.0,-0.99092,1e-05,0.96286]
[1777109398494,55.9,77594.65,0.0,-0.99094,1e-05,0.96177]
[1777109404147,55.9,77594.01,0.0,-0.99094,1e-05,0.9611]
[1777109408564,55.9,77601.15,0.0,-0.99086,1e-05,0.96859]
[1777109415223,55.9,77601.15,0.0,-0.99086,1e-05,0.96859]
[1777109421265,55.9,77600.73,0.0,-0.99087,1e-05,0.96815]
[1777109428705,55.9,77599.79,0.0,-0.99088,1e-05,0.96716]
[1777109434356,55.9,77599.84,0.0,-0.9909,1e-05,0.96484]
[1777109440399,55.9,77601.45,0.0,-0.99088,1e-05,0.96653]
[1777109445434,55.9,77602.34,0.0,-0.99087,1e-05,0.96746]
[1777109453489,55.9,77602.52,0.0,-0.99087,1e-05,0.96765]
[1777109458914,55.9,77601.18,0.0,-0.99089,1e-05,0.96624]
[1777109465598,55.9,77600.85,0.0,-0.99089,1e-05,0.9659]
[1777109471639,55.9,77601.86,0.0,-0.99088,1e-05,0.96696]
[1777109479054,55.9,77601.7,0.0,-0.99088,1e-05,0.96679]
[1777109489124,55.9,77601.35,0.0,-0.99088,1e-05,0.96642]
[1777109494804,55.9,77601.3,0.0,-0.99091,1e-05,0.96399]
[1777109504870,55.9,77601.27,0.0,-0.99091,1e-05,0.96396]
[1777109511922,55.9,77601.22,0.0,-0.99091,1e-05,0.96391]
[1777109519337,55.9,77601.22,0.0,-0.99091,1e-05,0.96391]
[1777109526020,55.9,77600.04,0.0,-0.99092,1e-05,0.96267]
[1777109534078,55.9,77600.26,0.0,-0.99092,1e-05,0.9629]
[1777109539477,55.9,77599.29,0.0,-0.99093,1e-05,0.96189]
[1777109545154,55.9,77599.2,0.0,-0.99093,1e-05,0.96179]
[1777109550188,55.9,77598.66,0.0,-0.99094,1e-05,0.96123]
[1777109555224,55.9,77598.48,0.0,-0.99096,1e-05,0.95867]
[1777109560260,55.9,77596.43,0.0,-0.99098,1e-05,0.95653]
[1777109565293,55.9,77596.95,0.0,-0.99098,1e-05,0.95707]
[1777109573350,55.9,77596.99,0.0,-0.99098,1e-05,0.95711]
[1777109578385,55.9,77597.11,0.0,-0.99097,1e-05,0.95724]
[1777109583428,55.9,77597.64,0.0,-0.99097,1e-05,0.95779]
[1777109589830,55.9,77597.95,0.0,-0.99096,1e-05,0.95812]
[1777109596519,55.9,77598.5,0.0,-0.99096,1e-05,0.95869]
[1777109601554,55.9,77600.04,0.0,-0.99094,1e-05,0.9603]
[1777109606589,55.9,77600.54,0.0,-0.99094,1e-05,0.96082]
[1777109611625,55.9,77600.63,0.0,-0.99096,1e-05,0.95855]
[1777109616660,55.9,77600.48,0.0,-0.99096,1e-05,0.95839]
[1777109623710,55.9,77600.57,0.0,-0.99096,1e-05,0.95848]
[1777109628744,55.9,77600.6,0.0,-0.99096,1e-05,0.95852]
[1777109639822,55.9,77600.68,0.0,-0.99096,1e-05,0.9586]
[1777109644857,55.9,77600.56,0.0,-0.99096,1e-05,0.95847]
[1777109650901,55.9,77600.61,0.0,-0.99096,1e-05,0.95853]
[1777109656941,55.9,77600.74,0.0,-0.99096,1e-05,0.95866]
[1777109663990,55.9,77600.61,0.0,-0.99096,1e-05,0.95853]
[1777109670394,55.9,77599.88,0.0,-0.99096,1e-05,0.95776]
[1777109676078,55.9,77598.81,0.0,-0.991,1e-05,0.95428]
[1777109681112,55.9,77598.68,0.0,-0.991,1e-05,0.95415]
[1777109690534,55.9,77598.73,0.0,-0.991,1e-05,0.9542]
[1777109696217,55.9,77600.22,0.0,-0.99098,1e-05,0.95575]
[1777109701254,55.9,77604.41,0.0,-0.99094,1e-05,0.96013]
[1777109706288,55.9,77604.06,0.0,-0.99094,1e-05,0.95976]
[1777109716355,55.9,77604.14,0.0,-0.99094,1e-05,0.95984]
[1777109729807,55.9,77604.71,0.0,-0.99093,1e-05,0.96044]
[1777109737505,55.9,77605.85,0.0,-0.99094,1e-05,0.95926]
[1777109742541,55.9,77606.82,0.0,-0.99093,1e-05,0.96027]
[1777109749949,55.9,77607.54,0.0,-0.99092,1e-05,0.96103]
[1777109755632,55.9,77608.55,0.0,-0.99091,1e-05,0.96209]
[1777109762681,55.9,77610.18,0.0,-0.99089,1e-05,0.9638]
[1777109763687,55.9,77617.72,0.0,-0.99081,1e-05,0.97174]
[1777109764695,55.9,77621.22,0.0,-0.99077,1e-05,0.97544]
[1777109769729,55.9,77620.05,0.0,-0.99078,1e-05,0.9742]
[1777109774764,55.9,77619.49,0.0,-0.99079,1e-05,0.97361]
[1777109779800,55.9,77618.92,0.0,-0.9908,1e-05,0.97301]
[1777109790314,55.9,77618.85,0.0,-0.9908,1e-05,0.97293]
[1777109796919,55.9,77618.58,0.0,-0.99082,1e-05,0.97025]
[1777109801953,55.9,77618.41,0.0,-0.99082,1e-05,0.97007]
[1777109810454,55.9,77618.24,0.0,-0.99082,1e-05,0.96989]
[1777109818069,55.9,77618.68,0.0,-0.99082,1e-05,0.97036]
[1777109829143,55.9,77618.88,0.0,-0.99082,1e-05,0.97057]
[1777109834181,55.9,77618.24,0.0,-0.99082,1e-05,0.96989]
[1777109840664,55.9,77618.24,0.0,-0.99082,1e-05,0.96989]
[1777109850734,55.9,77618.1,0.0,-0.99083,1e-05,0.96975]
[1777109857341,55.9,77617.53,0.0,-0.99085,1e-05,0.96675]
[1777109862376,55.9,77617.37,0.0,-0.99086,1e-05,0.96658]
[1777109868420,55.9,77615.83,0.0,-0.99087,1e-05,0.96496]
[1777109873454,55.9,77616.31,0.0,-0.99087,1e-05,0.96547]
[1777109879497,55.9,77616.23,0.0,-0.99087,1e-05,0.96539]
[1777109885538,55.9,77616.54,0.0,-0.99087,1e-05,0.96571]
[1777109891014,55.9,77616.74,0.0,-0.99086,1e-05,0.96592]
[1777109896618,55.9,77617.4,0.0,-0.99086,1e-05,0.96662]
[1777109901652,55.9,77617.36,0.0,-0.99086,1e-05,0.96657]
[1777109906687,55.9,77618.97,0.0,-0.99084,1e-05,0.96827]
[1777109914744,55.9,77618.79,0.0,-0.99086,1e-05,0.96569]
[1777109921228,55.9,77619.19,0.0,-0.99086,1e-05,0.96611]
[1777109926828,55.9,77627.39,0.0,-0.99077,1e-05,0.97478]
[1777109928842,55.9,77628.72,0.0,-0.99075,1e-05,0.97619]
[1777109933876,55.9,77628.56,0.0,-0.99075,1e-05,0.97602]
[1777109938912,55.9,77633.59,0.0,-0.99069,1e-05,0.98137]
[1777109943946,55.9,77637.43,0.0,-0.99065,1e-05,0.98547]
[1777109949988,55.9,77639.06,0.0,-0.99063,1e-05,0.98721]
[1777109952003,55.9,77638.79,0.0,-0.99064,1e-05,0.98693]
[1777109955024,55.9,77638.72,0.0,-0.99064,1e-05,0.98685]
[1777109962076,55.9,77638.96,0.0,-0.99063,1e-05,0.98711]
[1777109969128,55.9,77638.54,0.0,-0.99064,1e-05,0.98666]
[1777109974162,55.9,77640.26,0.0,-0.99064,1e-05,0.98607]
[1777109975169,55.9,77662.12,0.0,-0.99039,1e-05,1.0097]
[1777109976176,55.9,77678.81,0.0,-0.99019,1e-05,1.02805]
[1777109977184,55.9,77679.94,0.0,-0.99018,1e-05,1.02931]
[1777109982224,55.9,77691.18,0.0,-0.99004,1e-05,1.04183]
[1777109983229,55.9,77694.6,0.0,-0.99,1e-05,1.04566]
[1777109988268,55.9,77694.94,0.0,-0.98999,1e-05,1.04604]
[1777109990282,55.9,77709.63,0.0,-0.98981,1e-05,1.06265]
[1777109991286,55.9,77729.72,0.0,-0.98956,1e-05,1.0857]
[1777109992293,55.9,77734.93,0.0,-0.9895,1e-05,1.09174]
[1777109994742,55.9,77721.19,0.0,-0.98967,1e-05,1.07586]
[1777110000349,55.9,77718.92,0.0,-0.9897,1e-05,1.07326]
[1777110005384,55.9,77716.69,0.0,-0.98973,1e-05,1.0707]
[1777110010419,55.9,77704.08,0.0,-0.98988,1e-05,1.05635]
[1777110011426,55.9,77704.45,0.0,-0.98988,1e-05,1.05677]
[1777110016461,55.9,77700.49,0.0,-0.98993,1e-05,1.05229]
[1777110021495,55.9,77697.72,0.0,-0.98996,1e-05,1.04917]
[1777110026531,55.9,77694.9,0.0,-0.99,1e-05,1.046]
[1777110031566,55.9,77690.3,0.0,-0.99007,1e-05,1.03833]
[1777110036602,55.9,77687.71,0.0,-0.99011,1e-05,1.03544]
[1777110043650,55.9,77687.07,0.0,-0.99011,1e-05,1.03472]
[1777110050706,55.9,77686.49,0.0,-0.99012,1e-05,1.03408]
[1777110055740,55.9,77687.97,0.0,-0.9901,1e-05,1.03573]
[1777110061782,55.9,77687.56,0.0,-0.99011,1e-05,1.03527]
[1777110066818,55.9,77686.79,0.0,-0.99012,1e-05,1.03441]
[1777110071854,55.9,77685.48,0.0,-0.99013,1e-05,1.03295]
[1777110077895,55.9,77685.23,0.0,-0.99014,1e-05,1.03268]
[1777110079340,55.9,77695.71,0.0,-0.99001,1e-05,1.04438]
[1777110079908,55.9,77695.71,0.0,-0.99001,1e-05,1.04438]
[1777110084943,55.9,77696.51,0.0,-0.99,1e-05,1.04528]
[1777110089979,55.9,77700.04,0.0,-0.98996,1e-05,1.04925]
[1777110095014,55.9,77701.11,0.0,-0.98997,1e-05,1.04792]
[1777110100049,55.9,77704.99,0.0,-0.98992,1e-05,1.05229]
[1777110105084,55.9,77706.56,0.0,-0.9899,1e-05,1.05407]
[1777110110119,55.9,77706.88,0.0,-0.9899,1e-05,1.05443]
[1777110115154,55.9,77707.51,0.0,-0.98989,1e-05,1.05514]
[1777110121197,55.9,77707.09,0.0,-0.98989,1e-05,1.05467]
[1777110126231,55.9,77705.88,0.0,-0.98991,1e-05,1.0533]
[1777110138753,55.9,77705.87,0.0,-0.98991,1e-05,1.05329]
[1777110145370,55.9,77706.78,0.0,-0.9899,1e-05,1.05431]
[1777110153426,55.9,77706.51,0.0,-0.98992,1e-05,1.05147]
[1777110158895,55.9,77706.37,0.0,-0.98993,1e-05,1.05131]
[1777110164502,55.9,77706.15,0.0,-0.98993,1e-05,1.05106]
[1777110169537,55.9,77706.32,0.0,-0.98993,1e-05,1.05125]
[1777110174573,55.9,77706.48,0.0,-0.98992,1e-05,1.05143]
[1777110179035,55.9,77697.5,0.0,-0.99003,1e-05,1.04134]
[1777110184643,55.9,77694.22,0.0,-0.99007,1e-05,1.03767]
[1777110189678,55.9,77694.33,0.0,-0.99007,1e-05,1.03779]
[1777110194712,55.9,77692.2,0.0,-0.9901,1e-05,1.03541]
[1777110199748,55.9,77691.38,0.0,-0.99011,1e-05,1.0345]
[1777110204783,55.9,77690.24,0.0,-0.99012,1e-05,1.03323]
[1777110209247,55.9,77682.15,0.0,-0.99022,1e-05,1.02426]
[1777110214852,55.9,77681.76,0.0,-0.99025,1e-05,1.02133]
[1777110219320,55.9,77688.93,0.0,-0.99016,1e-05,1.02927]
[1777110220895,55.9,77695.99,0.0,-0.99008,1e-05,1.03713]
[1777110221902,55.9,77696.19,0.0,-0.99007,1e-05,1.03735]
[1777110227943,55.9,77696.59,0.0,-0.99007,1e-05,1.0378]
[1777110229391,55.9,77708.54,0.0,-0.98992,1e-05,1.05122]
[1777110230966,55.9,77718.53,0.0,-0.9898,1e-05,1.06254]
[1777110231972,55.9,77717.62,0.0,-0.98981,1e-05,1.06151]
[1777110237008,55.9,77716.51,0.0,-0.98982,1e-05,1.06024]
[1777110242041,55.9,77716.9,0.0,-0.98982,1e-05,1.06069]
[1777110247077,55.9,77718.56,0.0,-0.9898,1e-05,1.06258]
[1777110252112,55.9,77720.26,0.0,-0.98978,1e-05,1.06451]
[1777110257148,55.9,77720.15,0.0,-0.98978,1e-05,1.06439]
[1777110262184,55.9,77719.63,0.0,-0.98979,1e-05,1.06379]
[1777110267219,55.9,77718.47,0.0,-0.9898,1e-05,1.06247]
[1777110272254,55.9,77717.48,0.0,-0.98984,1e-05,1.05879]
[1777110277288,55.9,77717.34,0.0,-0.98984,1e-05,1.05863]
[1777110282324,55.9,77716.78,0.0,-0.98985,1e-05,1.05799]
[1777110287361,55.9,77715.91,0.0,-0.98986,1e-05,1.05701]
[1777110292397,55.9,77715.06,0.0,-0.98987,1e-05,1.05604]
[1777110297430,55.9,77714.91,0.0,-0.98987,1e-05,1.05587]
[1777110302466,55.9,77712.58,0.0,-0.9899,1e-05,1.05323]
[1777110307501,55.9,77713.63,0.0,-0.98988,1e-05,1.05442]
[1777110310524,55.9,77720.09,0.0,-0.9898,1e-05,1.06176]
[1777110315556,55.9,77719.58,0.0,-0.98981,1e-05,1.06117]
[1777110320592,55.9,77719.97,0.0,-0.98981,1e-05,1.06162]
[1777110325627,55.9,77720.47,0.0,-0.9898,1e-05,1.06219]
[1777110330662,55.9,77720.72,0.0,-0.9898,1e-05,1.06247]
[1777110336703,55.9,77720.7,0.0,-0.98982,1e-05,1.05989]
[1777110341738,55.9,77720.87,0.0,-0.98982,1e-05,1.06008]
[1777110346776,55.9,77720.21,0.0,-0.98983,1e-05,1.05933]
[1777110351810,55.9,77718.81,0.0,-0.98984,1e-05,1.05774]
[1777110356845,55.9,77718.46,0.0,-0.98985,1e-05,1.05734]
[1777110361880,55.9,77717.55,0.0,-0.98986,1e-05,1.05631]
[1777110365908,55.9,77710.59,0.0,-0.98994,1e-05,1.04844]
[1777110370944,55.9,77709.17,0.0,-0.98996,1e-05,1.04684]
[1777110375978,55.9,77711.42,0.0,-0.98993,1e-05,1.04938]
[1777110381012,55.9,77713.43,0.0,-0.98991,1e-05,1.05165]
[1777110387054,55.9,77713.94,0.0,-0.9899,1e-05,1.05222]
[1777110392090,55.9,77714.54,0.0,-0.98992,1e-05,1.05035]
[1777110397124,55.9,77708.96,0.0,-0.98999,1e-05,1.04407]
[1777110402159,55.9,77705.84,0.0,-0.99003,1e-05,1.04057]
[1777110407194,55.9,77705.84,0.0,-0.99003,1e-05,1.04057]
[1777110412230,55.9,77707.32,0.0,-0.99001,1e-05,1.04223]
[1777110417265,55.9,77707.89,0.0,-0.99,1e-05,1.04287]
[1777110422300,55.9,77709.82,0.0,-0.98998,1e-05,1.04504]
[1777110427335,55.9,77709.37,0.0,-0.98998,1e-05,1.04453]
[1777110428342,55.9,77714.62,0.0,-0.98992,1e-05,1.05044]
[1777110429351,55.9,77715.47,0.0,-0.98991,1e-05,1.0514]
[1777110434384,55.9,77716.05,0.0,-0.9899,1e-05,1.05206]
[1777110439419,55.9,77716.01,0.0,-0.9899,1e-05,1.05202]
[1777110445460,55.9,77716.31,0.0,-0.9899,1e-05,1.05235]
[1777110451502,55.9,77716.46,0.0,-0.98992,1e-05,1.04998]
[1777110456537,55.9,77718.31,0.0,-0.9899,1e-05,1.05207]
[1777110461572,55.9,77717.8,0.0,-0.9899,1e-05,1.05149]
[1777110466607,55.9,77717.7,0.0,-0.98991,1e-05,1.05138]
[1777110471643,55.9,77718.03,0.0,-0.9899,1e-05,1.05175]
[1777110476678,55.9,77717.14,0.0,-0.98991,1e-05,1.05074]
[1777110481713,55.9,77715.83,0.0,-0.98993,1e-05,1.04926]
[1777110486751,55.9,77715.75,0.0,-0.98993,1e-05,1.04917]
[1777110491786,55.9,77713.3,0.0,-0.98996,1e-05,1.04641]
[1777110496821,55.9,77713.13,0.0,-0.98996,1e-05,1.04622]
[1777110503869,55.9,77713.54,0.0,-0.98996,1e-05,1.04668]
[1777110509912,55.9,77713.5,0.0,-0.98996,1e-05,1.04664]
[1777110514946,55.9,77713.61,0.0,-0.98998,1e-05,1.04422]
[1777110521462,55.9,77713.66,0.0,-0.98998,1e-05,1.04428]
[1777110531533,55.9,77713.64,0.0,-0.98998,1e-05,1.04425]
[1777110535087,55.9,77721.9,0.0,-0.98988,1e-05,1.05358]
[1777110536095,55.9,77728.24,0.0,-0.9898,1e-05,1.06077]
[1777110541603,55.9,77728.38,0.0,-0.9898,1e-05,1.06093]
[1777110547173,55.9,77727.49,0.0,-0.98981,1e-05,1.05992]
[1777110552207,55.9,77727.51,0.0,-0.98981,1e-05,1.05994]
[1777110557243,55.9,77728.02,0.0,-0.9898,1e-05,1.06052]
[1777110561744,55.9,77737.71,0.0,-0.98968,1e-05,1.0716]
[1777110563285,55.9,77741.46,0.0,-0.98963,1e-05,1.07591]
[1777110568321,55.9,77742.32,0.0,-0.98962,1e-05,1.07691]
[1777110573355,55.9,77743.53,0.0,-0.98963,1e-05,1.07571]
[1777110578391,55.9,77745.98,0.0,-0.9896,1e-05,1.07853]
[1777110583425,55.9,77746.71,0.0,-0.98959,1e-05,1.07937]
[1777110588461,55.9,77745.66,0.0,-0.9896,1e-05,1.07816]
[1777110590475,55.9,77737.44,0.0,-0.98971,1e-05,1.06871]
[1777110595510,55.9,77738.1,0.0,-0.9897,1e-05,1.06947]
[1777110600545,55.9,77737.65,0.0,-0.98971,1e-05,1.06895]
[1777110602559,55.9,77732.42,0.0,-0.98977,1e-05,1.06297]
[1777110604574,55.9,77723.67,0.0,-0.98988,1e-05,1.05302]
[1777110606586,55.9,77719.08,0.0,-0.98994,1e-05,1.04784]
[1777110611622,55.9,77718.73,0.0,-0.98994,1e-05,1.04744]
[1777110616657,55.9,77719.6,0.0,-0.98993,1e-05,1.04842]
[1777110621692,55.9,77719.55,0.0,-0.98993,1e-05,1.04837]
[1777110626729,55.9,77719.38,0.0,-0.98993,1e-05,1.04818]
[1777110631763,55.9,77717.61,0.0,-0.98998,1e-05,1.04364]
[1777110636799,55.9,77718.36,0.0,-0.98997,1e-05,1.04448]
[1777110641833,55.9,77720.42,0.0,-0.98994,1e-05,1.0468]
[1777110649891,55.9,77723.63,0.0,-0.9899,1e-05,1.05042]
[1777110654931,55.9,77724.31,0.0,-0.9899,1e-05,1.05119]
[1777110659966,55.9,77723.99,0.0,-0.9899,1e-05,1.05083]
[1777110666008,55.9,77725.29,0.0,-0.98988,1e-05,1.0523]
[1777110671043,55.9,77723.37,0.0,-0.98991,1e-05,1.05013]
[1777110677088,55.9,77722.88,0.0,-0.98991,1e-05,1.04958]
[1777110682583,55.9,77719.49,0.0,-0.98995,1e-05,1.04575]
[1777110688164,55.9,77718.59,0.0,-0.98997,1e-05,1.04474]
[1777110694205,55.9,77719.0,0.0,-0.98998,1e-05,1.04266]
[1777110699240,55.9,77719.44,0.0,-0.98998,1e-05,1.04315]
[1777110706290,55.9,77719.22,0.0,-0.98998,1e-05,1.04291]
[1777110711325,55.9,77718.47,0.0,-0.98999,1e-05,1.04206]
[1777110718374,55.9,77718.36,0.0,-0.98999,1e-05,1.04194]
[1777110724415,55.9,77718.34,0.0,-0.98999,1e-05,1.04192]
[1777110729450,55.9,77718.43,0.0,-0.98999,1e-05,1.04202]
[1777110736499,55.9,77718.04,0.0,-0.99,1e-05,1.04158]
[1777110741536,55.9,77718.46,0.0,-0.98999,1e-05,1.04205]
[1777110746569,55.9,77718.4,0.0,-0.98999,1e-05,1.04198]
[1777110751605,55.9,77718.44,0.0,-0.99001,1e-05,1.03949]
[1777110756639,55.9,77719.3,0.0,-0.99,1e-05,1.04045]
[1777110761675,55.9,77718.85,0.0,-0.99001,1e-05,1.03995]
[1777110766709,55.9,77719.35,0.0,-0.99,1e-05,1.04051]
[1777110769731,55.9,77724.4,0.0,-0.98994,1e-05,1.04619]
[1777110771745,55.9,77727.98,0.0,-0.9899,1e-05,1.05023]
[1777110776781,55.9,77727.68,0.0,-0.9899,1e-05,1.04989]
[1777110781818,55.9,77724.8,0.0,-0.98994,1e-05,1.04664]
[1777110786851,55.9,77724.33,0.0,-0.98994,1e-05,1.04611]
[1777110791886,55.9,77724.09,0.0,-0.98995,1e-05,1.04584]
[1777110796921,55.9,77724.24,0.0,-0.98994,1e-05,1.04601]
[1777110802962,55.9,77723.67,0.0,-0.98995,1e-05,1.04537]
[1777110807998,55.9,77724.09,0.0,-0.98995,1e-05,1.04584]
[1777110813033,55.9,77724.8,0.0,-0.98996,1e-05,1.04409]
[1777110818071,55.9,77725.44,0.0,-0.98995,1e-05,1.04481]
[1777110823105,55.9,77724.9,0.0,-0.98996,1e-05,1.04421]
[1777110828137,55.9,77720.28,0.0,-0.99002,1e-05,1.03901]
[1777110833175,55.9,77718.23,0.0,-0.99004,1e-05,1.03672]
[1777110838676,55.9,77719.02,0.0,-0.99003,1e-05,1.0376]
[1777110844252,55.9,77719.5,0.0,-0.99003,1e-05,1.03814]
[1777110849286,55.9,77721.75,0.0,-0.99,1e-05,1.04066]
[1777110855328,55.9,77720.5,0.0,-0.99001,1e-05,1.03926]
[1777110861371,55.9,77721.04,0.0,-0.99001,1e-05,1.03987]
[1777110866406,55.9,77721.55,0.0,-0.99,1e-05,1.04044]
[1777110871441,55.9,77721.76,0.0,-0.99002,1e-05,1.03814]
[1777110878957,55.9,77724.61,0.0,-0.98999,1e-05,1.04133]
[1777110884532,55.9,77735.67,0.0,-0.98985,1e-05,1.05382]
[1777110885540,55.9,77737.76,0.0,-0.98982,1e-05,1.0562]
[1777110890575,55.9,77740.0,0.0,-0.9898,1e-05,1.05874]
[1777110895609,55.9,77740.77,0.0,-0.98979,1e-05,1.05962]
[1777110900644,55.9,77742.23,0.0,-0.98977,1e-05,1.06129]
[1777110905680,55.9,77742.87,0.0,-0.98976,1e-05,1.06202]
[1777110910715,55.9,77744.04,0.0,-0.98975,1e-05,1.06335]
[1777110916757,55.9,77743.97,0.0,-0.98975,1e-05,1.06327]
[1777110921792,55.9,77743.36,0.0,-0.98975,1e-05,1.06258]
[1777110926827,55.9,77743.81,0.0,-0.98975,1e-05,1.06309]
[1777110931862,55.9,77743.8,0.0,-0.98977,1e-05,1.0605]
[1777110936896,55.9,77742.31,0.0,-0.98979,1e-05,1.0588]
[1777110941932,55.9,77740.4,0.0,-0.98982,1e-05,1.05663]
[1777110946967,55.9,77739.74,0.0,-0.98982,1e-05,1.05588]
[1777110958044,55.9,77739.26,0.0,-0.98983,1e-05,1.05533]
[1777110963079,55.9,77741.34,0.0,-0.9898,1e-05,1.0577]
[1777110968114,55.9,77745.86,0.0,-0.98975,1e-05,1.06285]
[1777110974157,55.9,77745.85,0.0,-0.98975,1e-05,1.06284]
[1777110979193,55.9,77746.0,0.0,-0.98975,1e-05,1.06301]
[1777110984230,55.9,77746.11,0.0,-0.98974,1e-05,1.06314]
[1777110990271,55.9,77746.78,0.0,-0.98974,1e-05,1.0639]
[1777110995305,55.9,77746.92,0.0,-0.98976,1e-05,1.06148]
[1777111000341,55.9,77747.25,0.0,-0.98975,1e-05,1.06186]
[1777111005378,55.9,77752.11,0.0,-0.98969,1e-05,1.06742]
[1777111008397,55.9,77757.18,0.0,-0.98963,1e-05,1.07325]
[1777111013431,55.9,77758.38,0.0,-0.98961,1e-05,1.07463]
[1777111019940,55.9,77758.85,0.0,-0.98961,1e-05,1.07517]
[1777111025518,55.9,77758.43,0.0,-0.98961,1e-05,1.07469]
[1777111030551,55.9,77758.16,0.0,-0.98962,1e-05,1.07438]
[1777111033572,55.9,77751.13,0.0,-0.98971,1e-05,1.0663]
[1777111034579,55.9,77748.95,0.0,-0.98973,1e-05,1.0638]
[1777111037600,55.9,77741.0,0.0,-0.98983,1e-05,1.05474]
[1777111042636,55.9,77743.5,0.0,-0.9898,1e-05,1.05758]
[1777111048678,55.9,77742.91,0.0,-0.98981,1e-05,1.05691]
[1777111053713,55.9,77741.21,0.0,-0.98985,1e-05,1.05241]
[1777111060219,55.9,77741.47,0.0,-0.98985,1e-05,1.0527]
[1777111064790,55.9,77747.62,0.0,-0.98977,1e-05,1.0597]
[1777111070289,55.9,77746.54,0.0,-0.98979,1e-05,1.05847]
[1777111075874,55.9,77746.78,0.0,-0.98978,1e-05,1.05874]
[1777111080909,55.9,77746.94,0.0,-0.98978,1e-05,1.05892]
[1777111085943,55.9,77746.89,0.0,-0.98978,1e-05,1.05887]
[1777111087958,55.9,77739.61,0.0,-0.98987,1e-05,1.05059]
[1777111089971,55.9,77736.98,0.0,-0.98991,1e-05,1.04762]
[1777111095011,55.9,77737.2,0.0,-0.9899,1e-05,1.04787]
[1777111101048,55.9,77736.11,0.0,-0.98992,1e-05,1.04663]
[1777111106084,55.9,77732.49,0.0,-0.98996,1e-05,1.04255]
[1777111111119,55.9,77730.36,0.0,-0.99001,1e-05,1.03761]
[1777111118167,55.9,77732.16,0.0,-0.98999,1e-05,1.03963]
[1777111124210,55.9,77734.29,0.0,-0.98996,1e-05,1.04203]
[1777111130252,55.9,77735.69,0.0,-0.98995,1e-05,1.0436]
[1777111135286,55.9,77736.22,0.0,-0.98994,1e-05,1.0442]
[1777111140321,55.9,77737.64,0.0,-0.98992,1e-05,1.0458]
[1777111147370,55.9,77738.56,0.0,-0.98991,1e-05,1.04684]
[1777111152412,55.9,77738.93,0.0,-0.98991,1e-05,1.04726]
[1777111155428,55.9,77734.07,0.0,-0.98997,1e-05,1.04178]
[1777111157441,55.9,77727.75,0.0,-0.99004,1e-05,1.03469]
[1777111159461,55.9,77725.12,0.0,-0.99007,1e-05,1.03175]
[1777111160467,55.9,77716.56,0.0,-0.99018,1e-05,1.02223]
[1777111161474,55.9,77707.15,0.0,-0.99029,1e-05,1.01184]
[1777111162481,55.9,77703.74,0.0,-0.99033,1e-05,1.0081]
[1777111164496,55.9,77700.66,0.0,-0.99037,1e-05,1.00473]
[1777111166508,55.9,77706.37,0.0,-0.9903,1e-05,1.01098]
[1777111171545,55.9,77705.62,0.0,-0.99033,1e-05,1.00766]
[1777111176580,55.9,77705.92,0.0,-0.99033,1e-05,1.00799]
[1777111182622,55.9,77704.98,0.0,-0.99034,1e-05,1.00696]
[1777111188115,55.9,77704.28,0.0,-0.99035,1e-05,1.0062]
[1777111193699,55.9,77704.27,0.0,-0.99035,1e-05,1.00618]
[1777111198741,55.9,77705.09,0.0,-0.99034,1e-05,1.00708]
[1777111203775,55.9,77707.95,0.0,-0.9903,1e-05,1.01022]
[1777111209813,55.9,77712.83,0.0,-0.99025,1e-05,1.01559]
[1777111214849,55.9,77712.02,0.0,-0.99026,1e-05,1.0147]
[1777111219885,55.9,77710.7,0.0,-0.99027,1e-05,1.01324]
[1777111224922,55.9,77710.73,0.0,-0.99027,1e-05,1.01327]
[1777111229955,55.9,77712.59,0.0,-0.99025,1e-05,1.01532]
[1777111234989,55.9,77712.12,0.0,-0.99028,1e-05,1.0123]
[1777111240026,55.9,77716.72,0.0,-0.99022,1e-05,1.01737]
[1777111245060,55.9,77716.4,0.0,-0.99023,1e-05,1.01702]
[1777111250094,55.9,77714.07,0.0,-0.99026,1e-05,1.01445]
[1777111258151,55.9,77713.27,0.0,-0.99026,1e-05,1.01357]
[1777111263189,55.9,77715.03,0.0,-0.99024,1e-05,1.01551]
[1777111266210,55.9,77721.0,0.0,-0.99017,1e-05,1.02211]
[1777111268223,55.9,77722.99,0.0,-0.99015,1e-05,1.02432]
[1777111273261,55.9,77725.01,0.0,-0.99012,1e-05,1.02656]
[1777111276280,55.9,77730.33,0.0,-0.99006,1e-05,1.03249]
[1777111281315,55.9,77726.63,0.0,-0.9901,1e-05,1.02837]
[1777111287357,55.9,77727.35,0.0,-0.99009,1e-05,1.02917]
[1777111298431,55.9,77725.52,0.0,-0.99014,1e-05,1.0246]
[1777111303469,55.9,77723.46,0.0,-0.99017,1e-05,1.02231]
[1777111308505,55.9,77723.06,0.0,-0.99017,1e-05,1.02187]
[1777111315553,55.9,77725.76,0.0,-0.99014,1e-05,1.02487]
[1777111320587,55.9,77729.15,0.0,-0.9901,1e-05,1.02864]
[1777111325622,55.9,77731.25,0.0,-0.99007,1e-05,1.03098]
[1777111330660,55.9,77737.16,0.0,-0.99,1e-05,1.0376]
[1777111334688,55.9,77740.02,0.0,-0.98996,1e-05,1.04082]
[1777111339723,55.9,77737.87,0.0,-0.98999,1e-05,1.0384]
[1777111344758,55.9,77736.6,0.0,-0.99001,1e-05,1.03697]
[1777111346772,55.9,77742.5,0.0,-0.98993,1e-05,1.04361]
[1777111349253,55.9,77750.87,0.0,-0.98983,1e-05,1.05309]
[1777111355835,55.9,77751.12,0.0,-0.98985,1e-05,1.0508]
[1777111363891,55.9,77750.49,0.0,-0.98986,1e-05,1.05008]
[1777111367924,55.9,77755.39,0.0,-0.9898,1e-05,1.05565]
[1777111372957,55.9,77755.44,0.0,-0.9898,1e-05,1.05571]
[1777111375978,55.9,77764.97,0.0,-0.98968,1e-05,1.0666]
[1777111382021,55.9,77764.78,0.0,-0.98968,1e-05,1.06638]
[1777111386058,55.9,77769.8,0.0,-0.98962,1e-05,1.07216]
[1777111391093,55.9,77765.51,0.0,-0.98967,1e-05,1.06722]
[1777111396128,55.9,77762.2,0.0,-0.98971,1e-05,1.06343]
[1777111401163,55.9,77760.4,0.0,-0.98974,1e-05,1.06137]
[1777111406198,55.9,77762.42,0.0,-0.98971,1e-05,1.06368]
[1777111411233,55.9,77761.99,0.0,-0.98974,1e-05,1.06059]
[1777111414254,55.9,77756.04,0.0,-0.98981,1e-05,1.05381]
[1777111418282,55.9,77752.76,0.0,-0.98985,1e-05,1.05008]
[1777111423317,55.9,77742.85,0.0,-0.98998,1e-05,1.03889]
[1777111424324,55.9,77734.97,0.0,-0.99007,1e-05,1.03006]
[1777111425348,55.9,77733.88,0.0,-0.99009,1e-05,1.02884]
[1777111427354,55.9,77725.79,0.0,-0.99018,1e-05,1.01985]
[1777111428360,55.9,77721.61,0.0,-0.99023,1e-05,1.01523]
[1777111433395,55.9,77722.1,0.0,-0.99023,1e-05,1.01577]
[1777111439437,55.9,77726.64,0.0,-0.99017,1e-05,1.02079]
[1777111444473,55.9,77728.09,0.0,-0.99016,1e-05,1.0224]
[1777111449507,55.9,77737.94,0.0,-0.99004,1e-05,1.03338]
[1777111450514,55.9,77740.19,0.0,-0.99001,1e-05,1.0359]
[1777111455551,55.9,77741.8,0.0,-0.98999,1e-05,1.03771]
[1777111462600,55.9,77743.43,0.0,-0.98997,1e-05,1.03954]
[1777111466629,55.9,77749.66,0.0,-0.98989,1e-05,1.04657]
[1777111467636,55.9,77751.33,0.0,-0.98987,1e-05,1.04846]
[1777111472671,55.9,77753.27,0.0,-0.98987,1e-05,1.04809]
[1777111477707,55.9,77753.96,0.0,-0.98986,1e-05,1.04887]
[1777111482742,55.9,77752.23,0.0,-0.98989,1e-05,1.04691]
[1777111487779,55.9,77751.81,0.0,-0.98989,1e-05,1.04643]
[1777111492813,55.9,77752.15,0.0,-0.98989,1e-05,1.04682]
[1777111497849,55.9,77752.2,0.0,-0.98989,1e-05,1.04688]
[1777111502883,55.9,77741.51,0.0,-0.99002,1e-05,1.03483]
[1777111503890,55.9,77740.42,0.0,-0.99003,1e-05,1.03361]
[1777111508926,55.9,77739.23,0.0,-0.99005,1e-05,1.03228]
[1777111514967,55.9,77737.35,0.0,-0.99007,1e-05,1.03018]
[1777111520457,55.9,77737.33,0.0,-0.99007,1e-05,1.03016]
[1777111526045,55.9,77736.36,0.0,-0.99008,1e-05,1.02907]
[1777111531082,55.9,77735.4,0.0,-0.99012,1e-05,1.02546]
[1777111536114,55.9,77735.3,0.0,-0.99012,1e-05,1.02535]
[1777111543164,55.9,77732.86,0.0,-0.99015,1e-05,1.02264]
[1777111550667,55.9,77732.52,0.0,-0.99015,1e-05,1.02226]
[1777111557262,55.9,77731.83,0.0,-0.99016,1e-05,1.0215]
[1777111562296,55.9,77733.31,0.0,-0.99014,1e-05,1.02314]
[1777111567332,55.9,77733.21,0.0,-0.99014,1e-05,1.02303]
[1777111572367,55.9,77732.49,0.0,-0.99015,1e-05,1.02223]
[1777111577401,55.9,77732.93,0.0,-0.99015,1e-05,1.02272]
[1777111580880,55.9,77740.52,0.0,-0.99005,1e-05,1.03118]
[1777111586466,55.9,77742.72,0.0,-0.99003,1e-05,1.03364]
[1777111591500,55.9,77747.92,0.0,-0.98999,1e-05,1.03692]
[1777111593514,55.9,77751.8,0.0,-0.98994,1e-05,1.04129]
[1777111598549,55.9,77752.27,0.0,-0.98993,1e-05,1.04182]
[1777111603585,55.9,77752.8,0.0,-0.98993,1e-05,1.04242]
[1777111606606,55.9,77761.64,0.0,-0.98982,1e-05,1.05243]
[1777111607613,55.9,77759.44,0.0,-0.98984,1e-05,1.04993]
[1777111610634,55.9,77755.41,0.0,-0.98989,1e-05,1.04537]
[1777111615669,55.9,77754.91,0.0,-0.9899,1e-05,1.0448]
[1777111620704,55.9,77754.09,0.0,-0.98991,1e-05,1.04387]
[1777111625739,55.9,77755.39,0.0,-0.98989,1e-05,1.04534]
[1777111631236,55.9,77758.61,0.0,-0.98985,1e-05,1.04899]
[1777111636835,55.9,77758.14,0.0,-0.98986,1e-05,1.04846]
[1777111641873,55.9,77758.19,0.0,-0.98986,1e-05,1.04851]
[1777111646906,55.9,77759.18,0.0,-0.98985,1e-05,1.04964]
[1777111651940,55.9,77758.61,0.0,-0.98988,1e-05,1.04641]
[1777111657988,55.9,77760.08,0.0,-0.98986,1e-05,1.04808]
[1777111663017,55.9,77760.1,0.0,-0.98986,1e-05,1.0481]
[1777111668057,55.9,77761.28,0.0,-0.98985,1e-05,1.04944]
[1777111673093,55.9,77761.88,0.0,-0.98984,1e-05,1.05012]
[1777111678127,55.9,77760.6,0.0,-0.98985,1e-05,1.04867]
[1777111679134,55.9,77755.0,0.0,-0.98992,1e-05,1.04233]
[1777111680143,55.9,77755.8,0.0,-0.98991,1e-05,1.04324]
[1777111685176,55.9,77753.01,0.0,-0.98995,1e-05,1.04009]
[1777111690212,55.9,77751.36,0.0,-0.98997,1e-05,1.03823]
[1777111695247,55.9,77750.76,0.0,-0.98998,1e-05,1.03756]
[1777111701783,55.9,77751.52,0.0,-0.98997,1e-05,1.03841]
[1777111708337,55.9,77751.24,0.0,-0.98997,1e-05,1.0381]
[1777111713374,55.9,77752.57,0.0,-0.98998,1e-05,1.03703]
[1777111716394,55.9,77759.63,0.0,-0.98989,1e-05,1.04499]
[1777111721926,55.9,77759.29,0.0,-0.98989,1e-05,1.04461]
[1777111727471,55.9,77759.0,0.0,-0.9899,1e-05,1.04428]
[1777111738548,55.9,77758.37,0.0,-0.98991,1e-05,1.04357]
[1777111743583,55.9,77756.53,0.0,-0.98993,1e-05,1.04149]
[1777111748617,55.9,77754.82,0.0,-0.98995,1e-05,1.03956]
[1777111754660,55.9,77756.09,0.0,-0.98993,1e-05,1.041]
[1777111759695,55.9,77754.56,0.0,-0.98995,1e-05,1.03927]
[1777111761714,55.9,77747.26,0.0,-0.99004,1e-05,1.03108]
[1777111764731,55.9,77741.71,0.0,-0.99011,1e-05,1.02488]
[1777111769766,55.9,77743.66,0.0,-0.99009,1e-05,1.02705]
[1777111772787,55.9,77743.16,0.0,-0.99012,1e-05,1.02395]
[1777111778830,55.9,77743.36,0.0,-0.99011,1e-05,1.02418]
[1777111783866,55.9,77745.79,0.0,-0.99008,1e-05,1.02689]
[1777111789907,55.9,77745.82,0.0,-0.99008,1e-05,1.02692]
[1777111795950,55.9,77746.55,0.0,-0.99007,1e-05,1.02773]
[1777111800984,55.9,77747.12,0.0,-0.99007,1e-05,1.02837]
[1777111808033,55.9,77748.54,0.0,-0.99005,1e-05,1.02996]
[1777111813068,55.9,77748.45,0.0,-0.99005,1e-05,1.02986]
[1777111818103,55.9,77749.09,0.0,-0.99004,1e-05,1.03057]
[1777111823137,55.9,77751.62,0.0,-0.99001,1e-05,1.03341]
[1777111829181,55.9,77753.28,0.0,-0.98999,1e-05,1.03527]
[1777111834215,55.9,77753.03,0.0,-0.99002,1e-05,1.03243]
[1777111839252,55.9,77753.03,0.0,-0.99002,1e-05,1.03243]
[1777111844286,55.9,77753.21,0.0,-0.99002,1e-05,1.03263]
[1777111852837,55.9,77752.87,0.0,-0.99002,1e-05,1.03225]
[1777111858383,55.9,77751.92,0.0,-0.99003,1e-05,1.03119]
[1777111863419,55.9,77751.51,0.0,-0.99004,1e-05,1.03073]
[1777111868459,55.9,77750.4,0.0,-0.99005,1e-05,1.02949]
[1777111876510,55.9,77750.71,0.0,-0.99005,1e-05,1.02983]
[1777111881544,55.9,77748.48,0.0,-0.99007,1e-05,1.02734]
[1777111886580,55.9,77747.45,0.0,-0.99009,1e-05,1.02619]
[1777111893117,55.9,77748.13,0.0,-0.9901,1e-05,1.02441]
[1777111898663,55.9,77749.07,0.0,-0.99009,1e-05,1.02545]
[1777111903703,55.9,77749.43,0.0,-0.99009,1e-05,1.02586]
[1777111911755,55.9,77749.92,0.0,-0.99008,1e-05,1.0264]
[1777111917797,55.9,77750.19,0.0,-0.99008,1e-05,1.0267]
[1777111923846,55.9,77750.32,0.0,-0.99008,1e-05,1.02685]
[1777111929888,55.9,77750.75,0.0,-0.99007,1e-05,1.02733]
[1777111935929,55.9,77750.28,0.0,-0.99008,1e-05,1.0268]
[1777111940965,55.9,77749.4,0.0,-0.99009,1e-05,1.02582]
[1777111948013,55.9,77750.32,0.0,-0.99008,1e-05,1.02685]
[1777111953049,55.9,77750.69,0.0,-0.9901,1e-05,1.02472]
[1777111959091,55.9,77750.86,0.0,-0.99009,1e-05,1.02491]
[1777111965133,55.9,77750.61,0.0,-0.9901,1e-05,1.02463]
[1777111970167,55.9,77750.88,0.0,-0.99009,1e-05,1.02493]
[1777111978224,55.9,77751.32,0.0,-0.99009,1e-05,1.02542]
[1777111983260,55.9,77751.43,0.0,-0.99009,1e-05,1.02554]
[1777111988293,55.9,77755.07,0.0,-0.99004,1e-05,1.02961]
[1777111993329,55.9,77754.49,0.0,-0.99005,1e-05,1.02896]
[1777111999863,55.9,77754.7,0.0,-0.99005,1e-05,1.02919]
[1777112006420,55.9,77753.37,0.0,-0.99006,1e-05,1.02771]
[1777112011454,55.9,77753.33,0.0,-0.99009,1e-05,1.02511]
[1777112018503,55.9,77752.93,0.0,-0.99009,1e-05,1.02467]
[1777112026561,55.9,77752.02,0.0,-0.9901,1e-05,1.02365]
[1777112031597,55.9,77750.23,0.0,-0.99013,1e-05,1.02166]
[1777112036632,55.9,77750.33,0.0,-0.99012,1e-05,1.02177]
[1777112041667,55.9,77750.9,0.0,-0.99012,1e-05,1.02241]
[1777112047709,55.9,77751.89,0.0,-0.9901,1e-05,1.02351]
[1777112053751,55.9,77751.96,0.0,-0.9901,1e-05,1.02359]
[1777112058785,55.9,77752.18,0.0,-0.9901,1e-05,1.02383]
[1777112065835,55.9,77752.1,0.0,-0.9901,1e-05,1.02374]
[1777112070871,55.9,77751.08,0.0,-0.99011,1e-05,1.02261]
[1777112076913,55.9,77750.9,0.0,-0.99014,1e-05,1.01986]
[1777112083961,55.9,77751.01,0.0,-0.99014,1e-05,1.01999]
[1777112088997,55.9,77751.25,0.0,-0.99014,1e-05,1.02025]
[1777112099064,55.9,77751.09,0.0,-0.99014,1e-05,1.02007]
[1777112105109,55.9,77751.17,0.0,-0.99014,1e-05,1.02016]
[1777112110143,55.9,77751.21,0.0,-0.99014,1e-05,1.02021]
[1777112115178,55.9,77751.47,0.0,-0.99013,1e-05,1.0205]
[1777112120214,55.9,77751.4,0.0,-0.99013,1e-05,1.02042]
[1777112125249,55.9,77751.4,0.0,-0.99013,1e-05,1.02042]
[1777112130284,55.9,77751.27,0.0,-0.99014,1e-05,1.02027]
[1777112137332,55.9,77751.39,0.0,-0.99016,1e-05,1.01787]
[1777112142368,55.9,77751.43,0.0,-0.99016,1e-05,1.01791]
[1777112147403,55.9,77751.41,0.0,-0.99016,1e-05,1.01789]
[1777112154453,55.9,77751.23,0.0,-0.99016,1e-05,1.01769]
[1777112161504,55.9,77750.59,0.0,-0.99017,1e-05,1.01698]
[1777112167545,55.9,77752.31,0.0,-0.99015,1e-05,1.01889]
[1777112173587,55.9,77754.31,0.0,-0.99012,1e-05,1.02111]
[1777112179124,55.9,77755.49,0.0,-0.99011,1e-05,1.02243]
[1777112184665,55.9,77754.08,0.0,-0.99013,1e-05,1.02086]
[1777112192721,55.9,77754.58,0.0,-0.99014,1e-05,1.01887]
[1777112197756,55.9,77753.96,0.0,-0.99015,1e-05,1.01818]
[1777112202791,55.9,77753.42,0.0,-0.99016,1e-05,1.01758]
[1777112207826,55.9,77761.56,0.0,-0.99006,1e-05,1.02665]
[1777112212871,55.9,77760.63,0.0,-0.99007,1e-05,1.02561]
[1777112217907,55.9,77761.44,0.0,-0.99006,1e-05,1.02651]
[1777112223948,55.9,77762.71,0.0,-0.99004,1e-05,1.02793]
[1777112228982,55.9,77761.72,0.0,-0.99006,1e-05,1.02683]
[1777112236522,55.9,77761.55,0.0,-0.99006,1e-05,1.02664]
[1777112242073,55.9,77761.55,0.0,-0.99006,1e-05,1.02664]
[1777112248116,55.9,77760.51,0.0,-0.99007,1e-05,1.02547]
[1777112253151,55.9,77760.64,0.0,-0.99009,1e-05,1.02307]
[1777112258186,55.9,77760.77,0.0,-0.99009,1e-05,1.02321]
[1777112263221,55.9,77760.46,0.0,-0.9901,1e-05,1.02287]
[1777112268256,55.9,77760.08,0.0,-0.9901,1e-05,1.02244]
[1777112276311,55.9,77759.47,0.0,-0.99011,1e-05,1.02176]
[1777112283362,55.9,77759.93,0.0,-0.9901,1e-05,1.02228]
[1777112288395,55.9,77757.13,0.0,-0.99014,1e-05,1.01916]
[1777112295446,55.9,77756.91,0.0,-0.99014,1e-05,1.01892]
[1777112300480,55.9,77758.19,0.0,-0.99012,1e-05,1.02034]
[1777112305515,55.9,77758.16,0.0,-0.99012,1e-05,1.02031]
[1777112310552,55.9,77758.25,0.0,-0.99012,1e-05,1.02041]
[1777112315584,55.9,77759.86,0.0,-0.99013,1e-05,1.01965]
[1777112320619,55.9,77759.67,0.0,-0.99013,1e-05,1.01944]
[1777112325655,55.9,77760.28,0.0,-0.99012,1e-05,1.02012]
[1777112331697,55.9,77759.59,0.0,-0.99013,1e-05,1.01935]
[1777112337224,55.9,77759.47,0.0,-0.99013,1e-05,1.01922]
[1777112342774,55.9,77759.58,0.0,-0.99013,1e-05,1.01934]
[1777112347810,55.9,77760.5,0.0,-0.99012,1e-05,1.02036]
[1777112352845,55.9,77759.99,0.0,-0.99013,1e-05,1.01979]
[1777112358888,55.9,77759.98,0.0,-0.99013,1e-05,1.01978]
[1777112363924,55.9,77759.02,0.0,-0.99014,1e-05,1.01872]
[1777112368957,55.9,77758.75,0.0,-0.99014,1e-05,1.01842]
[1777112369965,55.9,77751.74,0.0,-0.99023,1e-05,1.01065]
[1777112370976,55.9,77747.71,0.0,-0.99027,1e-05,1.00621]
[1777112372985,55.9,77743.3,0.0,-0.99035,1e-05,0.99885]
[1777112378022,55.9,77745.13,0.0,-0.99033,1e-05,1.00086]
[1777112383063,55.9,77748.18,0.0,-0.99029,1e-05,1.0042]
[1777112388093,55.9,77749.23,0.0,-0.99028,1e-05,1.00536]
[1777112394136,55.9,77748.52,0.0,-0.99029,1e-05,1.00458]
[1777112399170,55.9,77748.77,0.0,-0.99029,1e-05,1.00485]
[1777112404205,55.9,77749.96,0.0,-0.99027,1e-05,1.00616]
[1777112409240,55.9,77750.19,0.0,-0.99027,1e-05,1.00641]
[1777112415281,55.9,77748.37,0.0,-0.99029,1e-05,1.00441]
[1777112420316,55.9,77747.69,0.0,-0.9903,1e-05,1.00366]
[1777112427856,55.9,77748.81,0.0,-0.99028,1e-05,1.00489]
[1777112433407,55.9,77749.21,0.0,-0.9903,1e-05,1.00281]
[1777112438443,55.9,77749.7,0.0,-0.9903,1e-05,1.00335]
[1777112443477,55.9,77750.14,0.0,-0.99029,1e-05,1.00383]
[1777112448513,55.9,77750.55,0.0,-0.99029,1e-05,1.00428]
[1777112451538,55.9,77755.55,0.0,-0.99023,1e-05,1.00979]
[1777112457584,55.9,77757.4,0.0,-0.9902,1e-05,1.01184]
[1777112462616,55.9,77758.15,0.0,-0.9902,1e-05,1.01267]
[1777112465638,55.9,77761.44,0.0,-0.99016,1e-05,1.01631]
[1777112470673,55.9,77763.63,0.0,-0.99013,1e-05,1.01875]
[1777112477721,55.9,77762.74,0.0,-0.99014,1e-05,1.01776]
[1777112482759,55.9,77762.65,0.0,-0.99014,1e-05,1.01766]
[1777112487792,55.9,77762.62,0.0,-0.99014,1e-05,1.01762]
[1777112493834,55.9,77761.89,0.0,-0.99017,1e-05,1.01427]
[1777112498883,55.9,77761.71,0.0,-0.99018,1e-05,1.01407]
[1777112503904,55.9,77761.04,0.0,-0.99018,1e-05,1.01333]
[1777112508944,55.9,77761.08,0.0,-0.99018,1e-05,1.01337]
[1777112518485,55.9,77761.3,0.0,-0.99018,1e-05,1.01362]
[1777112528556,55.9,77760.73,0.0,-0.99019,1e-05,1.01299]
[1777112537136,55.9,77759.98,0.0,-0.9902,1e-05,1.01215]
[1777112542170,55.9,77760.0,0.0,-0.9902,1e-05,1.01218]
[1777112547205,55.9,77759.76,0.0,-0.9902,1e-05,1.01191]
[1777112552241,55.9,77759.65,0.0,-0.99022,1e-05,1.00925]
[1777112557277,55.9,77759.27,0.0,-0.99023,1e-05,1.00883]
[1777112562313,55.9,77759.01,0.0,-0.99023,1e-05,1.00855]
[1777112568900,55.9,77759.07,0.0,-0.99023,1e-05,1.00861]
[1777112574397,55.9,77758.81,0.0,-0.99024,1e-05,1.00833]
[1777112579431,55.9,77761.81,0.0,-0.9902,1e-05,1.01164]
[1777112582453,55.9,77764.41,0.0,-0.99017,1e-05,1.01452]
[1777112587488,55.9,77764.01,0.0,-0.99017,1e-05,1.01408]
[1777112592522,55.9,77764.78,0.0,-0.99016,1e-05,1.01493]
[1777112597558,55.9,77764.65,0.0,-0.99016,1e-05,1.01479]
[1777112602593,55.9,77764.35,0.0,-0.99017,1e-05,1.01445]
[1777112608635,55.9,77764.02,0.0,-0.99017,1e-05,1.01409]
[1777112613670,55.9,77763.89,0.0,-0.9902,1e-05,1.0114]
[1777112618705,55.9,77763.72,0.0,-0.9902,1e-05,1.01121]
[1777112624746,55.9,77763.7,0.0,-0.9902,1e-05,1.01119]
[1777112630789,55.9,77762.79,0.0,-0.99021,1e-05,1.01019]
[1777112636831,55.9,77762.69,0.0,-0.99021,1e-05,1.01007]
[1777112641865,55.9,77767.52,0.0,-0.99015,1e-05,1.01543]
[1777112643880,55.9,77772.86,0.0,-0.99009,1e-05,1.02137]
[1777112645894,55.9,77774.3,0.0,-0.99007,1e-05,1.02297]
[1777112650929,55.9,77776.62,0.0,-0.99004,1e-05,1.02557]
[1777112655964,55.9,77778.43,0.0,-0.99002,1e-05,1.0276]
[1777112660998,55.9,77779.23,0.0,-0.99001,1e-05,1.02849]
[1777112666033,55.9,77781.76,0.0,-0.98998,1e-05,1.03133]
[1777112672076,55.9,77785.3,0.0,-0.98996,1e-05,1.03274]
[1777112679674,55.9,77786.93,0.0,-0.98994,1e-05,1.03457]
[1777112688190,55.9,77787.5,0.0,-0.98993,1e-05,1.03522]
[1777112694231,55.9,77788.13,0.0,-0.98992,1e-05,1.03593]
[1777112699814,55.9,77787.38,0.0,-0.98993,1e-05,1.03508]
[1777112705309,55.9,77788.94,0.0,-0.98991,1e-05,1.03684]
[1777112712358,55.9,77788.66,0.0,-0.98992,1e-05,1.03653]
[1777112717393,55.9,77788.06,0.0,-0.98992,1e-05,1.03585]
[1777112722428,55.9,77787.72,0.0,-0.98993,1e-05,1.03547]
[1777112727463,55.9,77792.56,0.0,-0.98987,1e-05,1.04094]
[1777112730024,55.9,77801.61,0.0,-0.98976,1e-05,1.05123]
[1777112731491,55.9,77809.52,0.0,-0.98968,1e-05,1.05767]
[1777112733509,55.9,77809.5,0.0,-0.98968,1e-05,1.05765]
[1777112738545,55.9,77810.72,0.0,-0.98966,1e-05,1.05905]
[1777112743579,55.9,77813.25,0.0,-0.98963,1e-05,1.06196]
[1777112748614,55.9,77814.09,0.0,-0.98962,1e-05,1.06293]
[1777112753649,55.9,77811.49,0.0,-0.98965,1e-05,1.05993]
[1777112758696,55.9,77812.23,0.0,-0.98965,1e-05,1.06079]
[1777112763731,55.9,77813.15,0.0,-0.98963,1e-05,1.06184]
[1777112768766,55.9,77817.7,0.0,-0.98958,1e-05,1.06709]
[1777112773800,55.9,77811.19,0.0,-0.98966,1e-05,1.05959]
[1777112774808,55.9,77810.4,0.0,-0.98967,1e-05,1.05868]
[1777112779842,55.9,77810.87,0.0,-0.98966,1e-05,1.05922]
[1777112784878,55.9,77812.28,0.0,-0.98964,1e-05,1.06084]
[1777112789912,55.9,77812.35,0.0,-0.98964,1e-05,1.06092]
[1777112794948,55.9,77811.93,0.0,-0.98967,1e-05,1.05781]
[1777112799983,55.9,77807.31,0.0,-0.98973,1e-05,1.05252]
[1777112807032,55.9,77807.92,0.0,-0.98972,1e-05,1.05322]
[1777112814080,55.9,77808.87,0.0,-0.98971,1e-05,1.0543]
[1777112819116,55.9,77811.3,0.0,-0.98968,1e-05,1.05709]
[1777112824154,55.9,77810.91,0.0,-0.98969,1e-05,1.05664]
[1777112829185,55.9,77810.85,0.0,-0.98969,1e-05,1.05657]
[1777112834221,55.9,77811.47,0.0,-0.98968,1e-05,1.05728]
[1777112839256,55.9,77811.41,0.0,-0.98968,1e-05,1.05722]
[1777112845298,55.9,77810.83,0.0,-0.98969,1e-05,1.05655]
[1777112850866,55.9,77811.0,0.0,-0.98969,1e-05,1.05674]
[1777112855368,55.9,77811.25,0.0,-0.98971,1e-05,1.05441]
[1777112860936,55.9,77810.86,0.0,-0.98971,1e-05,1.05396]
[1777112866444,55.9,77810.54,0.0,-0.98972,1e-05,1.0536]
[1777112871479,55.9,77807.29,0.0,-0.98976,1e-05,1.04988]
[1777112877523,55.9,77807.99,0.0,-0.98975,1e-05,1.05068]
[1777112882557,55.9,77809.37,0.0,-0.98973,1e-05,1.05226]
[1777112888599,55.9,77809.77,0.0,-0.98973,1e-05,1.05271]
[1777112893634,55.9,77809.82,0.0,-0.98973,1e-05,1.05277]
[1777112898669,55.9,77814.88,0.0,-0.98966,1e-05,1.05857]
[1777112903704,55.9,77814.21,0.0,-0.98967,1e-05,1.0578]
[1777112905717,55.9,77807.31,0.0,-0.98976,1e-05,1.0499]
[1777112911287,55.9,77804.81,0.0,-0.98981,1e-05,1.04444]
[1777112916795,55.9,77804.1,0.0,-0.98982,1e-05,1.04364]
[1777112921830,55.9,77802.15,0.0,-0.98985,1e-05,1.04142]
[1777112926864,55.9,77800.01,0.0,-0.98987,1e-05,1.03899]
[1777112932906,55.9,77799.8,0.0,-0.98988,1e-05,1.03876]
[1777112939960,55.9,77795.02,0.0,-0.98994,1e-05,1.03336]
[1777112946004,55.9,77793.7,0.0,-0.98995,1e-05,1.03187]
[1777112951040,55.9,77793.19,0.0,-0.98996,1e-05,1.03129]
[1777112956075,55.9,77792.05,0.0,-0.98997,1e-05,1.03001]
[1777112961110,55.9,77790.92,0.0,-0.98999,1e-05,1.02874]
[1777112963124,55.9,77799.3,0.0,-0.98988,1e-05,1.03819]
[1777112968159,55.9,77798.49,0.0,-0.98989,1e-05,1.03727]
[1777112973193,55.9,77797.24,0.0,-0.98993,1e-05,1.03327]
[1777112978228,55.9,77796.33,0.0,-0.98994,1e-05,1.03225]
[1777112983265,55.9,77796.26,0.0,-0.98994,1e-05,1.03217]
[1777112988298,55.9,77798.42,0.0,-0.98992,1e-05,1.0346]
[1777112993334,55.9,77800.01,0.0,-0.9899,1e-05,1.0364]
[1777112999376,55.9,77800.68,0.0,-0.98989,1e-05,1.03716]
[1777113004410,55.9,77802.54,0.0,-0.98987,1e-05,1.03926]
[1777113009446,55.9,77802.6,0.0,-0.98987,1e-05,1.03933]
[1777113014480,55.9,77805.14,0.0,-0.98983,1e-05,1.04221]
[1777113019516,55.9,77804.98,0.0,-0.98984,1e-05,1.04203]
[1777113024551,55.9,77803.27,0.0,-0.98986,1e-05,1.04009]
[1777113029586,55.9,77801.01,0.0,-0.98989,1e-05,1.03753]
[1777113034621,55.9,77801.02,0.0,-0.98991,1e-05,1.03495]
[1777113039656,55.9,77800.62,0.0,-0.98991,1e-05,1.03449]
[1777113044691,55.9,77801.74,0.0,-0.9899,1e-05,1.03576]
[1777113049725,55.9,77800.01,0.0,-0.98992,1e-05,1.03381]
[1777113054761,55.9,77799.05,0.0,-0.98993,1e-05,1.03272]
[1777113059796,55.9,77798.45,0.0,-0.98994,1e-05,1.03205]
[1777113064834,55.9,77798.68,0.0,-0.98994,1e-05,1.03231]
[1777113069865,55.9,77797.59,0.0,-0.98995,1e-05,1.03108]
[1777113074901,55.9,77796.52,0.0,-0.98997,1e-05,1.02987]
[1777113080942,55.9,77796.36,0.0,-0.98997,1e-05,1.02969]
[1777113085977,55.9,77796.17,0.0,-0.98997,1e-05,1.02948]
[1777113092647,55.9,77796.12,0.0,-0.99,1e-05,1.02684]
[1777113098062,55.9,77802.04,0.0,-0.98992,1e-05,1.0335]
[1777113099077,55.9,77801.73,0.0,-0.98993,1e-05,1.03316]
[1777113101088,55.9,77826.0,0.0,-0.98962,1e-05,1.06084]
[1777113102095,55.9,77824.49,0.0,-0.98964,1e-05,1.0591]
[1777113105116,55.9,77815.66,0.0,-0.98975,1e-05,1.04897]
[1777113110151,55.9,77815.01,0.0,-0.98976,1e-05,1.04823]
[1777113115186,55.9,77815.66,0.0,-0.98975,1e-05,1.04897]
[1777113117200,55.9,77821.01,0.0,-0.98968,1e-05,1.0551]
[1777113122236,55.9,77821.27,0.0,-0.98968,1e-05,1.05539]
[1777113127270,55.9,77822.33,0.0,-0.98967,1e-05,1.05661]
[1777113132305,55.9,77822.57,0.0,-0.98966,1e-05,1.05689]
[1777113137340,55.9,77823.35,0.0,-0.98965,1e-05,1.05778]
[1777113142374,55.9,77827.83,0.0,-0.9896,1e-05,1.06295]
[1777113147410,55.9,77828.52,0.0,-0.98959,1e-05,1.06374]
[1777113152445,55.9,77828.97,0.0,-0.98961,1e-05,1.06162]
[1777113157481,55.9,77829.3,0.0,-0.9896,1e-05,1.062]
[1777113162517,55.9,77832.04,0.0,-0.98957,1e-05,1.06517]
[1777113167551,55.9,77832.92,0.0,-0.98956,1e-05,1.06618]
[1777113172585,55.9,77832.37,0.0,-0.98956,1e-05,1.06555]
[1777113177620,55.9,77832.18,0.0,-0.98956,1e-05,1.06533]
[1777113183297,55.9,77828.87,0.0,-0.98961,1e-05,1.0615]
[1777113188332,55.9,77828.52,0.0,-0.98961,1e-05,1.0611]
[1777113192726,55.9,77833.59,0.0,-0.98955,1e-05,1.06696]
[1777113197761,55.9,77833.59,0.0,-0.98955,1e-05,1.06696]
[1777113202797,55.9,77837.01,0.0,-0.9895,1e-05,1.07093]
[1777113207833,55.9,77837.31,0.0,-0.9895,1e-05,1.07128]
[1777113212867,55.9,77836.7,0.0,-0.98953,1e-05,1.06791]
[1777113219550,55.9,77835.74,0.0,-0.98954,1e-05,1.0668]
[1777113226965,55.9,77835.46,0.0,-0.98955,1e-05,1.06647]
[1777113232000,55.9,77834.5,0.0,-0.98956,1e-05,1.06536]
[1777113237036,55.9,77835.35,0.0,-0.98955,1e-05,1.06635]
[1777113242075,55.9,77834.25,0.0,-0.98956,1e-05,1.06507]
[1777113248119,55.9,77834.25,0.0,-0.98956,1e-05,1.06507]
[1777113256175,55.9,77835.01,0.0,-0.98955,1e-05,1.06595]
[1777113263224,55.9,77835.98,0.0,-0.98954,1e-05,1.06708]
[1777113269266,55.9,77836.64,0.0,-0.98953,1e-05,1.06784]
[1777113276314,55.9,77836.22,0.0,-0.98956,1e-05,1.0647]
[1777113282356,55.9,77834.22,0.0,-0.98959,1e-05,1.06239]
[1777113287392,55.9,77831.84,0.0,-0.98962,1e-05,1.05964]
[1777113290412,55.9,77825.28,0.0,-0.9897,1e-05,1.0521]
[1777113292427,55.9,77823.98,0.0,-0.98972,1e-05,1.05061]
[1777113297462,55.9,77825.12,0.0,-0.98971,1e-05,1.05192]
[1777113302497,55.9,77825.87,0.0,-0.9897,1e-05,1.05278]
[1777113308538,55.9,77827.35,0.0,-0.98968,1e-05,1.05448]
[1777113313575,55.9,77828.14,0.0,-0.98967,1e-05,1.05538]
[1777113318609,55.9,77828.72,0.0,-0.98966,1e-05,1.05605]
[1777113320624,55.9,77822.53,0.0,-0.98974,1e-05,1.04895]
[1777113323645,55.9,77816.47,0.0,-0.98981,1e-05,1.04204]
[1777113328679,55.9,77814.69,0.0,-0.98984,1e-05,1.04002]
[1777113333715,55.9,77810.78,0.0,-0.98991,1e-05,1.03299]
[1777113336735,55.9,77803.86,0.0,-0.99,1e-05,1.0252]
[1777113340764,55.9,77801.8,0.0,-0.99002,1e-05,1.02289]
[1777113345806,55.9,77799.88,0.0,-0.99005,1e-05,1.02074]
[1777113351844,55.9,77797.39,0.0,-0.99008,1e-05,1.01795]
[1777113356879,55.9,77797.03,0.0,-0.99008,1e-05,1.01755]
[1777113364935,55.9,77797.82,0.0,-0.99007,1e-05,1.01843]
[1777113370646,55.9,77799.51,0.0,-0.99005,1e-05,1.02032]
[1777113377020,55.9,77800.57,0.0,-0.99004,1e-05,1.02151]
[1777113379034,55.9,77805.99,0.0,-0.98997,1e-05,1.02759]
[1777113384071,55.9,77805.61,0.0,-0.98998,1e-05,1.02716]
[1777113390787,55.9,77805.09,0.0,-0.98998,1e-05,1.02658]
[1777113398167,55.9,77805.01,0.0,-0.99001,1e-05,1.0239]
[1777113405215,55.9,77804.63,0.0,-0.99001,1e-05,1.02348]
[1777113411259,55.9,77804.07,0.0,-0.99002,1e-05,1.02285]
[1777113416294,55.9,77804.3,0.0,-0.99002,1e-05,1.02311]
[1777113421329,55.9,77804.2,0.0,-0.99002,1e-05,1.02299]
[1777113427371,55.9,77804.11,0.0,-0.99002,1e-05,1.02289]
[1777113432406,55.9,77804.36,0.0,-0.99002,1e-05,1.02317]
[1777113439454,55.9,77804.35,0.0,-0.99002,1e-05,1.02316]
[1777113444490,55.9,77805.14,0.0,-0.99001,1e-05,1.02405]
[1777113450531,55.9,77805.21,0.0,-0.99,1e-05,1.02413]
[1777113455567,55.9,77804.52,0.0,-0.99004,1e-05,1.02077]
[1777113460602,55.9,77805.21,0.0,-0.99003,1e-05,1.02154]
[1777113465637,55.9,77805.58,0.0,-0.99002,1e-05,1.02196]
[1777113470672,55.9,77810.93,0.0,-0.98996,1e-05,1.02797]
[1777113475708,55.9,77809.1,0.0,-0.98998,1e-05,1.02591]
[1777113480741,55.9,77808.24,0.0,-0.98999,1e-05,1.02494]
[1777113485777,55.9,77807.71,0.0,-0.99,1e-05,1.02435]
[1777113491490,55.9,77807.57,0.0,-0.99,1e-05,1.02419]
[1777113496851,55.9,77807.57,0.0,-0.99,1e-05,1.02419]
[1777113500882,55.9,77802.55,0.0,-0.99006,1e-05,1.01857]
[1777113505917,55.9,77800.45,0.0,-0.99009,1e-05,1.01622]
[1777113510953,55.9,77800.37,0.0,-0.99009,1e-05,1.01613]
[1777113515991,55.9,77800.08,0.0,-0.99012,1e-05,1.01324]
[1777113521700,55.9,77800.54,0.0,-0.99011,1e-05,1.01375]
[1777113527069,55.9,77800.83,0.0,-0.99011,1e-05,1.01408]
[1777113532103,55.9,77801.31,0.0,-0.9901,1e-05,1.01461]
[1777113537139,55.9,77802.19,0.0,-0.99009,1e-05,1.01559]
[1777113541840,55.9,77796.93,0.0,-0.99016,1e-05,1.00974]
[1777113543180,55.9,77794.27,0.0,-0.99019,1e-05,1.00679]
[1777113548215,55.9,77800.88,0.0,-0.99011,1e-05,1.01413]
[1777113549222,55.9,77809.89,0.0,-0.99,1e-05,1.02421]
[1777113555265,55.9,77808.22,0.0,-0.99002,1e-05,1.02233]
[1777113560299,55.9,77806.89,0.0,-0.99003,1e-05,1.02084]
[1777113565336,55.9,77807.21,0.0,-0.99003,1e-05,1.0212]
[1777113570370,55.9,77808.21,0.0,-0.99002,1e-05,1.02232]
[1777113577420,55.9,77807.94,0.0,-0.99004,1e-05,1.01944]
[1777113583463,55.9,77808.85,0.0,-0.99003,1e-05,1.02045]
[1777113588497,55.9,77808.32,0.0,-0.99004,1e-05,1.01986]
[1777113593533,55.9,77808.73,0.0,-0.99003,1e-05,1.02032]
[1777113600585,55.9,77808.79,0.0,-0.99003,1e-05,1.02039]
[1777113605617,55.9,77810.11,0.0,-0.99002,1e-05,1.02187]
[1777113610652,55.9,77809.41,0.0,-0.99003,1e-05,1.02108]
[1777113615687,55.9,77809.64,0.0,-0.99002,1e-05,1.02134]
[1777113621729,55.9,77808.34,0.0,-0.99004,1e-05,1.01988]
[1777113626764,55.9,77808.71,0.0,-0.99003,1e-05,1.0203]
[1777113631798,55.9,77808.28,0.0,-0.99006,1e-05,1.01724]
[1777113636834,55.9,77808.53,0.0,-0.99006,1e-05,1.01751]
[1777113639855,55.9,77800.58,0.0,-0.99016,1e-05,1.00866]
[1777113644890,55.9,77799.5,0.0,-0.99017,1e-05,1.00746]
[1777113650931,55.9,77797.86,0.0,-0.99019,1e-05,1.00565]
[1777113656976,55.9,77797.57,0.0,-0.9902,1e-05,1.00533]
[1777113658990,55.9,77790.44,0.0,-0.99028,1e-05,0.99746]
[1777113664026,55.9,77789.93,0.0,-0.99029,1e-05,0.9969]
[1777113669060,55.9,77790.2,0.0,-0.99029,1e-05,0.9972]
[1777113674095,55.9,77789.98,0.0,-0.99029,1e-05,0.99696]
[1777113679131,55.9,77790.2,0.0,-0.99029,1e-05,0.9972]
[1777113685173,55.9,77789.51,0.0,-0.99029,1e-05,0.99644]
[1777113690207,55.9,77788.34,0.0,-0.99031,1e-05,0.99515]
[1777113695242,55.9,77783.97,0.0,-0.99038,1e-05,0.98784]
[1777113700277,55.9,77784.45,0.0,-0.99038,1e-05,0.98836]
[1777113705312,55.9,77784.67,0.0,-0.99038,1e-05,0.9886]
[1777113710347,55.9,77785.12,0.0,-0.99037,1e-05,0.98909]
[1777113715381,55.9,77785.59,0.0,-0.99037,1e-05,0.98961]
[1777113720417,55.9,77788.65,0.0,-0.99033,1e-05,0.99295]
[1777113725452,55.9,77789.54,0.0,-0.99032,1e-05,0.99393]
[1777113730487,55.9,77793.55,0.0,-0.99027,1e-05,0.99834]
[1777113736529,55.9,77793.19,0.0,-0.99027,1e-05,0.99794]
[1777113741564,55.9,77791.27,0.0,-0.9903,1e-05,0.99583]
[1777113748612,55.9,77790.33,0.0,-0.99031,1e-05,0.9948]
[1777113753649,55.9,77790.29,0.0,-0.99033,1e-05,0.99221]
[1777113754655,55.9,77776.63,0.0,-0.9905,1e-05,0.97734]
[1777113755662,55.9,77774.13,0.0,-0.99053,1e-05,0.97464]
[1777113760697,55.9,77775.59,0.0,-0.99051,1e-05,0.97621]
[1777113767746,55.9,77773.31,0.0,-0.99054,1e-05,0.97375]
[1777113772780,55.9,77776.0,0.0,-0.9905,1e-05,0.97666]
[1777113778826,55.9,77776.87,0.0,-0.99049,1e-05,0.9776]
[1777113780838,55.9,77776.8,0.0,-0.99049,1e-05,0.97752]
[1777113783859,55.9,77778.18,0.0,-0.99048,1e-05,0.97902]
[1777113790909,55.9,77778.82,0.0,-0.99047,1e-05,0.97971]
[1777113794936,55.9,77764.87,0.0,-0.99064,1e-05,0.96468]
[1777113795945,55.9,77760.67,0.0,-0.99068,1e-05,0.96019]
[1777113797957,55.9,77759.15,0.0,-0.9907,1e-05,0.95857]
[1777113799970,55.9,77768.83,0.0,-0.99059,1e-05,0.96893]
[1777113800672,55.9,77776.16,0.0,-0.9905,1e-05,0.97683]
[1777113801984,55.9,77776.23,0.0,-0.9905,1e-05,0.97691]
[1777113807020,55.9,77777.16,0.0,-0.99049,1e-05,0.97791]
[1777113814069,55.9,77777.04,0.0,-0.99051,1e-05,0.97527]
[1777113819103,55.9,77775.72,0.0,-0.99053,1e-05,0.97384]
[1777113824139,55.9,77775.77,0.0,-0.99053,1e-05,0.9739]
[1777113829173,55.9,77775.72,0.0,-0.99053,1e-05,0.97384]
[1777113834209,55.9,77775.77,0.0,-0.99053,1e-05,0.9739]
[1777113840952,55.9,77775.99,0.0,-0.99053,1e-05,0.97414]
[1777113846293,55.9,77776.59,0.0,-0.99052,1e-05,0.97478]
[1777113851328,55.9,77776.05,0.0,-0.99053,1e-05,0.9742]
[1777113857370,55.9,77776.55,0.0,-0.99052,1e-05,0.97474]
[1777113862404,55.9,77777.18,0.0,-0.99051,1e-05,0.97542]
[1777113868446,55.9,77777.07,0.0,-0.99051,1e-05,0.9753]
[1777113873482,55.9,77777.6,0.0,-0.99053,1e-05,0.97337]
[1777113878517,55.9,77777.34,0.0,-0.99053,1e-05,0.97309]
[1777113883553,55.9,77778.1,0.0,-0.99053,1e-05,0.97391]
[1777113888586,55.9,77778.6,0.0,-0.99052,1e-05,0.97445]
[1777113889593,55.9,77784.71,0.0,-0.99045,1e-05,0.98106]
[1777113894629,55.9,77785.96,0.0,-0.99043,1e-05,0.98242]
[1777113901375,55.9,77785.11,0.0,-0.99044,1e-05,0.9815]
[1777113906713,55.9,77787.73,0.0,-0.99041,1e-05,0.98435]
[1777113912755,55.9,77786.89,0.0,-0.99042,1e-05,0.98343]
[1777113917789,55.9,77786.23,0.0,-0.99043,1e-05,0.98272]
[1777113922826,55.9,77792.91,0.0,-0.99035,1e-05,0.99]
[1777113923832,55.9,77798.01,0.0,-0.99029,1e-05,0.9956]
[1777113924838,55.9,77797.65,0.0,-0.99029,1e-05,0.9952]
[1777113930881,55.9,77796.65,0.0,-0.9903,1e-05,0.9941]
[1777113938638,55.9,77795.56,0.0,-0.99034,1e-05,0.99037]
[1777113944979,55.9,77793.31,0.0,-0.99037,1e-05,0.9879]
[1777113950013,55.9,77793.14,0.0,-0.99037,1e-05,0.98772]
[1777113955049,55.9,77792.29,0.0,-0.99038,1e-05,0.98679]
[1777113962098,55.9,77792.15,0.0,-0.99038,1e-05,0.98664]
[1777113969147,55.9,77792.0,0.0,-0.99038,1e-05,0.98647]
[1777113974182,55.9,77791.47,0.0,-0.99039,1e-05,0.9859]
[1777113987272,55.9,77790.89,0.0,-0.9904,1e-05,0.98526]
[1777113991301,55.9,77783.32,0.0,-0.99051,1e-05,0.97452]
[1777113992308,55.9,77781.12,0.0,-0.99054,1e-05,0.97215]
[1777113998349,55.9,77785.91,0.0,-0.99048,1e-05,0.97732]
[1777114006406,55.9,77786.1,0.0,-0.99048,1e-05,0.97753]
[1777114014462,55.9,77785.92,0.0,-0.99048,1e-05,0.97734]
[1777114019497,55.9,77786.91,0.0,-0.99047,1e-05,0.97841]
[1777114024533,55.9,77785.9,0.0,-0.99048,1e-05,0.97731]
[1777114026545,55.9,77777.72,0.0,-0.99058,1e-05,0.96848]
[1777114028277,55.9,77775.8,0.0,-0.9906,1e-05,0.96642]
[1777114033595,55.9,77774.22,0.0,-0.99062,1e-05,0.96472]
[1777114038630,55.9,77775.9,0.0,-0.9906,1e-05,0.96653]
[1777114043665,55.9,77776.57,0.0,-0.99059,1e-05,0.96725]
[1777114049707,55.9,77778.09,0.0,-0.99057,1e-05,0.96888]
[1777114055749,55.9,77778.82,0.0,-0.99059,1e-05,0.96716]
[1777114067835,55.9,77778.83,0.0,-0.99059,1e-05,0.96717]
[1777114072870,55.9,77771.96,0.0,-0.99067,1e-05,0.95981]
[1777114074883,55.9,77770.02,0.0,-0.99069,1e-05,0.95774]
[1777114079919,55.9,77768.02,0.0,-0.99072,1e-05,0.95561]
[1777114084957,55.9,77765.82,0.0,-0.99074,1e-05,0.95327]
[1777114089989,55.9,77762.36,0.0,-0.99078,1e-05,0.9496]
[1777114096031,55.9,77761.34,0.0,-0.99079,1e-05,0.94853]
[1777114103080,55.9,77761.36,0.0,-0.99079,1e-05,0.94855]
[1777114109122,55.9,77761.14,0.0,-0.9908,1e-05,0.94831]
[1777114114157,55.9,77760.94,0.0,-0.99082,1e-05,0.94564]
[1777114116171,55.9,77754.72,0.0,-0.99089,1e-05,0.93909]
[1777114121209,55.9,77753.93,0.0,-0.9909,1e-05,0.93826]
[1777114128259,55.9,77754.1,0.0,-0.9909,1e-05,0.93844]
[1777114135307,55.9,77753.32,0.0,-0.99091,1e-05,0.93762]
[1777114140342,55.9,77753.01,0.0,-0.99091,1e-05,0.9373]
[1777114146387,55.9,77752.78,0.0,-0.99091,1e-05,0.93705]
[1777114151421,55.9,77752.84,0.0,-0.99091,1e-05,0.93712]
[1777114158471,55.9,77752.75,0.0,-0.99092,1e-05,0.93702]
[1777114169547,55.9,77757.17,0.0,-0.99086,1e-05,0.94166]
[1777114175590,55.9,77758.93,0.0,-0.99087,1e-05,0.94106]
[1777114180624,55.9,77756.21,0.0,-0.9909,1e-05,0.9382]
[1777114187674,55.9,77755.55,0.0,-0.99091,1e-05,0.93751]
[1777114192709,55.9,77754.96,0.0,-0.99091,1e-05,0.93689]
[1777114199492,55.9,77754.77,0.0,-0.99092,1e-05,0.93669]
[1777114205803,55.9,77753.8,0.0,-0.99093,1e-05,0.93567]
[1777114213857,55.9,77753.75,0.0,-0.99093,1e-05,0.93562]
[1777114219632,55.9,77753.12,0.0,-0.99093,1e-05,0.93496]
[1777114229703,55.9,77752.79,0.0,-0.99094,1e-05,0.93462]
[1777114235003,55.9,77751.56,0.0,-0.99097,1e-05,0.93089]
[1777114240038,55.9,77751.83,0.0,-0.99097,1e-05,0.93117]
[1777114245079,55.9,77752.34,0.0,-0.99097,1e-05,0.9317]
[1777114253129,55.9,77751.95,0.0,-0.99097,1e-05,0.9313]
[1777114260178,55.9,77751.39,0.0,-0.99098,1e-05,0.93071]
[1777114265213,55.9,77750.02,0.0,-0.99099,1e-05,0.92928]
[1777114270247,55.9,77750.64,0.0,-0.99099,1e-05,0.92993]
[1777114275283,55.9,77749.95,0.0,-0.99099,1e-05,0.92921]
[1777114281325,55.9,77750.17,0.0,-0.99099,1e-05,0.92944]
[1777114287373,55.9,77750.19,0.0,-0.99099,1e-05,0.92946]
[1777114292405,55.9,77757.62,0.0,-0.99093,1e-05,0.93477]
[1777114299454,55.9,77760.21,0.0,-0.9909,1e-05,0.93749]
[1777114304489,55.9,77764.38,0.0,-0.99085,1e-05,0.94187]
[1777114309523,55.9,77767.57,0.0,-0.99081,1e-05,0.94523]
[1777114314559,55.9,77769.09,0.0,-0.9908,1e-05,0.94684]
[1777114319593,55.9,77770.31,0.0,-0.99078,1e-05,0.94813]
[1777114328657,55.9,77771.15,0.0,-0.99077,1e-05,0.94902]
[1777114333693,55.9,77774.22,0.0,-0.99074,1e-05,0.95228]
[1777114340741,55.9,77770.51,0.0,-0.99078,1e-05,0.94834]
[1777114345777,55.9,77772.07,0.0,-0.99076,1e-05,0.95]
[1777114350812,55.9,77772.65,0.0,-0.99075,1e-05,0.95061]
[1777114352830,55.9,77778.06,0.0,-0.99072,1e-05,0.95388]
[1777114357865,55.9,77777.08,0.0,-0.99073,1e-05,0.95283]
[1777114362900,55.9,77774.39,0.0,-0.99076,1e-05,0.94998]
[1777114367938,55.9,77767.21,0.0,-0.99084,1e-05,0.94239]
[1777114372973,55.9,77765.27,0.0,-0.99086,1e-05,0.94034]
[1777114378009,55.9,77764.68,0.0,-0.99087,1e-05,0.93972]
[1777114383044,55.9,77761.73,0.0,-0.9909,1e-05,0.93663]
[1777114389086,55.9,77758.26,0.0,-0.99094,1e-05,0.93299]
[1777114394121,55.9,77758.18,0.0,-0.99095,1e-05,0.93291]
[1777114400896,55.9,77757.58,0.0,-0.99095,1e-05,0.93228]
[1777114407208,55.9,77757.58,0.0,-0.99095,1e-05,0.93228]
[1777114417281,55.9,77754.56,0.0,-0.99101,1e-05,0.92669]
[1777114422317,55.9,77753.36,0.0,-0.99102,1e-05,0.92545]
[1777114427351,55.9,77753.86,0.0,-0.99102,1e-05,0.92596]
[1777114440442,55.9,77753.67,0.0,-0.99102,1e-05,0.92577]
[1777114445477,55.9,77753.27,0.0,-0.99102,1e-05,0.92535]
[1777114450513,55.9,77753.48,0.0,-0.99102,1e-05,0.92557]
[1777114452526,55.9,77771.08,0.0,-0.99082,1e-05,0.944]
[1777114453534,55.9,77779.95,0.0,-0.99072,1e-05,0.9534]
[1777114454541,55.9,77779.39,0.0,-0.99072,1e-05,0.95281]
[1777114459576,55.9,77779.62,0.0,-0.99072,1e-05,0.95305]
[1777114464611,55.9,77776.49,0.0,-0.99076,1e-05,0.94973]
[1777114469645,55.9,77774.83,0.0,-0.99078,1e-05,0.94797]
[1777114474680,55.9,77774.49,0.0,-0.9908,1e-05,0.94513]
[1777114480723,55.9,77773.84,0.0,-0.99081,1e-05,0.94444]
[1777114485758,55.9,77771.31,0.0,-0.99084,1e-05,0.94177]
[1777114490795,55.9,77770.67,0.0,-0.99085,1e-05,0.9411]
[1777114500863,55.9,77771.37,0.0,-0.99084,1e-05,0.94184]
[1777114505898,55.9,77772.92,0.0,-0.99082,1e-05,0.94347]
[1777114510933,55.9,77774.66,0.0,-0.9908,1e-05,0.94531]
[1777114515969,55.9,77774.86,0.0,-0.9908,1e-05,0.94552]
[1777114521750,55.9,77775.4,0.0,-0.99079,1e-05,0.94609]
[1777114528053,55.9,77776.02,0.0,-0.99079,1e-05,0.94675]
[1777114535103,55.9,77776.77,0.0,-0.9908,1e-05,0.94507]
[1777114541893,55.9,77777.21,0.0,-0.9908,1e-05,0.94553]
[1777114551963,55.9,77777.74,0.0,-0.99079,1e-05,0.94609]
[1777114557261,55.9,77777.74,0.0,-0.99079,1e-05,0.94609]
[1777114567324,55.9,77777.23,0.0,-0.99079,1e-05,0.94555]
[1777114572362,55.9,77778.59,0.0,-0.99078,1e-05,0.94699]
[1777114575382,55.9,77783.37,0.0,-0.99072,1e-05,0.95206]
[1777114580418,55.9,77782.59,0.0,-0.99073,1e-05,0.95123]
[1777114589480,55.9,77782.52,0.0,-0.99073,1e-05,0.95116]
[1777114594515,55.9,77781.24,0.0,-0.99077,1e-05,0.94732]
[1777114598546,55.9,77775.47,0.0,-0.99084,1e-05,0.94122]
[1777114603578,55.9,77775.36,0.0,-0.99084,1e-05,0.9411]
[1777114609620,55.9,77772.11,0.0,-0.99088,1e-05,0.93768]
[1777114614656,55.9,77773.69,0.0,-0.99086,1e-05,0.93935]
[1777114620700,55.9,77774.66,0.0,-0.99085,1e-05,0.94037]
[1777114625734,55.9,77775.42,0.0,-0.99084,1e-05,0.94117]
[1777114630770,55.9,77775.58,0.0,-0.99084,1e-05,0.94134]
[1777114637820,55.9,77771.85,0.0,-0.99088,1e-05,0.93741]
[1777114642853,55.9,77770.84,0.0,-0.99089,1e-05,0.93635]
[1777114647888,55.9,77772.35,0.0,-0.99087,1e-05,0.93794]
[1777114653931,55.9,77772.1,0.0,-0.9909,1e-05,0.93521]
[1777114658965,55.9,77771.38,0.0,-0.99091,1e-05,0.93446]
[1777114664002,55.9,77772.96,0.0,-0.99089,1e-05,0.93611]
[1777114670042,55.9,77771.62,0.0,-0.99091,1e-05,0.93471]
[1777114682127,55.9,77773.28,0.0,-0.99089,1e-05,0.93645]
[1777114688170,55.9,77774.48,0.0,-0.99087,1e-05,0.93771]
[1777114693204,55.9,77775.6,0.0,-0.99086,1e-05,0.93889]
[1777114701260,55.9,77775.95,0.0,-0.99086,1e-05,0.93926]
[1777114706296,55.9,77777.32,0.0,-0.99084,1e-05,0.9407]
[1777114713160,55.9,77777.52,0.0,-0.99086,1e-05,0.93844]
[1777114714351,55.9,77772.35,0.0,-0.99092,1e-05,0.93301]
[1777114715358,55.9,77762.29,0.0,-0.99104,1e-05,0.92253]
[1777114717373,55.9,77758.63,0.0,-0.99108,1e-05,0.91874]
[1777114723227,55.9,77758.47,0.0,-0.99108,1e-05,0.91857]
[1777114728454,55.9,77757.77,0.0,-0.99109,1e-05,0.91785]
[1777114734491,55.9,77755.77,0.0,-0.99111,1e-05,0.91578]
[1777114742548,55.9,77755.26,0.0,-0.99112,1e-05,0.91526]
[1777114747583,55.9,77755.02,0.0,-0.99112,1e-05,0.91501]
[1777114753438,55.9,77755.62,0.0,-0.99111,1e-05,0.91563]
[1777114757653,55.9,77762.43,0.0,-0.99103,1e-05,0.92267]
[1777114758659,55.9,77765.87,0.0,-0.991,1e-05,0.92625]
[1777114767722,55.9,77765.92,0.0,-0.991,1e-05,0.9263]
[1777114772758,55.9,77768.65,0.0,-0.99099,1e-05,0.9267]
[1777114779806,55.9,77768.93,0.0,-0.99098,1e-05,0.92699]
[1777114784842,55.9,77767.51,0.0,-0.991,1e-05,0.92551]
[1777114789877,55.9,77765.51,0.0,-0.99102,1e-05,0.92343]
[1777114793905,55.9,77760.4,0.0,-0.99108,1e-05,0.91813]
[1777114798939,55.9,77759.48,0.0,-0.99109,1e-05,0.91718]
[1777114803975,55.9,77759.43,0.0,-0.99109,1e-05,0.91713]
[1777114809034,55.9,77758.98,0.0,-0.9911,1e-05,0.91667]
[1777114817087,55.9,77756.75,0.0,-0.99112,1e-05,0.91437]
[1777114822124,55.9,77754.27,0.0,-0.99115,1e-05,0.91181]
[1777114827158,55.9,77754.57,0.0,-0.99115,1e-05,0.91212]
[1777114832193,55.9,77753.45,0.0,-0.99118,1e-05,0.90855]
[1777114837227,55.9,77753.43,0.0,-0.99118,1e-05,0.90853]
[1777114843272,55.9,77753.55,0.0,-0.99118,1e-05,0.90866]
[1777114849313,55.9,77749.4,0.0,-0.99123,1e-05,0.90441]
[1777114854349,55.9,77748.82,0.0,-0.99123,1e-05,0.90382]
[1777114859388,55.9,77748.31,0.0,-0.99124,1e-05,0.9033]
[1777114864422,55.9,77749.16,0.0,-0.99123,1e-05,0.90416]
[1777114870464,55.9,77749.46,0.0,-0.99123,1e-05,0.90447]
[1777114876506,55.9,77749.67,0.0,-0.99122,1e-05,0.90468]
[1777114881541,55.9,77747.77,0.0,-0.99125,1e-05,0.90275]
[1777114886576,55.9,77747.61,0.0,-0.99125,1e-05,0.90258]
[1777114893625,55.9,77746.96,0.0,-0.99128,1e-05,0.89952]
[1777114899666,55.9,77745.59,0.0,-0.99129,1e-05,0.89812]
[1777114904702,55.9,77746.28,0.0,-0.99128,1e-05,0.89883]
[1777114910743,55.9,77746.5,0.0,-0.99128,1e-05,0.89905]
[1777114915779,55.9,77746.87,0.0,-0.99128,1e-05,0.89943]
[1777114920814,55.9,77745.64,0.0,-0.99129,1e-05,0.89817]
[1777114925848,55.9,77746.57,0.0,-0.99128,1e-05,0.89912]
[1777114934711,55.9,77746.76,0.0,-0.99128,1e-05,0.89931]
[1777114939946,55.9,77747.01,0.0,-0.99128,1e-05,0.89957]
[1777114944982,55.9,77748.33,0.0,-0.99126,1e-05,0.90091]
[1777114950017,55.9,77747.79,0.0,-0.99127,1e-05,0.90036]
[1777114955051,55.9,77748.69,0.0,-0.99128,1e-05,0.89888]
[1777114958073,55.9,77756.1,0.0,-0.9912,1e-05,0.90644]
[1777114963107,55.9,77753.92,0.0,-0.99122,1e-05,0.90421]
[1777114968144,55.9,77754.02,0.0,-0.99122,1e-05,0.90431]
[1777114973180,55.9,77750.71,0.0,-0.99126,1e-05,0.90093]
[1777114979021,55.9,77749.9,0.0,-0.99127,1e-05,0.90011]
[1777114988284,55.9,77749.73,0.0,-0.99127,1e-05,0.89993]
[1777114993318,55.9,77750.09,0.0,-0.99127,1e-05,0.9003]
[1777114998354,55.9,77749.04,0.0,-0.99128,1e-05,0.89923]
[1777115003403,55.9,77749.88,0.0,-0.99127,1e-05,0.90009]
[1777115009444,55.9,77750.44,0.0,-0.99126,1e-05,0.90066]
[1777115016494,55.9,77750.65,0.0,-0.99128,1e-05,0.89847]
[1777115023544,55.9,77750.38,0.0,-0.99128,1e-05,0.89819]
[1777115029372,55.9,77750.7,0.0,-0.99128,1e-05,0.89852]
[1777115034620,55.9,77750.87,0.0,-0.99128,1e-05,0.89869]
[1777115039656,55.9,77750.93,0.0,-0.99128,1e-05,0.89875]
[1777115044691,55.9,77751.57,0.0,-0.99127,1e-05,0.8994]
[1777115049726,55.9,77750.46,0.0,-0.99128,1e-05,0.89827]
[1777115054760,55.9,77751.33,0.0,-0.99127,1e-05,0.89916]
[1777115059803,55.9,77753.76,0.0,-0.99125,1e-05,0.90163]
[1777115060803,55.9,77760.22,0.0,-0.99117,1e-05,0.90824]
[1777115065838,55.9,77759.36,0.0,-0.99118,1e-05,0.90736]
[1777115072886,55.9,77758.48,0.0,-0.99122,1e-05,0.90404]
[1777115078954,55.9,77757.83,0.0,-0.99122,1e-05,0.90338]
[1777115083989,55.9,77755.61,0.0,-0.99125,1e-05,0.90111]
[1777115090031,55.9,77754.46,0.0,-0.99126,1e-05,0.89994]
[1777115095066,55.9,77754.03,0.0,-0.99127,1e-05,0.8995]
[1777115100101,55.9,77752.63,0.0,-0.99128,1e-05,0.89808]
[1777115105137,55.9,77753.68,0.0,-0.99127,1e-05,0.89915]
[1777115110172,55.9,77753.22,0.0,-0.99128,1e-05,0.89868]
[1777115116214,55.9,77751.8,0.0,-0.99129,1e-05,0.89723]
[1777115121249,55.9,77751.57,0.0,-0.99129,1e-05,0.897]
[1777115130312,55.9,77751.52,0.0,-0.99129,1e-05,0.89695]
[1777115133332,55.9,77744.91,0.0,-0.99139,1e-05,0.88787]
[1777115138368,55.9,77741.09,0.0,-0.99143,1e-05,0.88402]
[1777115143408,55.9,77740.75,0.0,-0.99144,1e-05,0.88368]
[1777115148442,55.9,77741.96,0.0,-0.99142,1e-05,0.8849]
[1777115153477,55.9,77743.27,0.0,-0.99141,1e-05,0.88622]
[1777115158513,55.9,77744.01,0.0,-0.9914,1e-05,0.88696]
[1777115163549,55.9,77745.77,0.0,-0.99138,1e-05,0.88873]
[1777115176639,55.9,77745.86,0.0,-0.99138,1e-05,0.88883]
[1777115182681,55.9,77746.67,0.0,-0.99137,1e-05,0.88964]
[1777115187719,55.9,77746.9,0.0,-0.99137,1e-05,0.88987]
[1777115194767,55.9,77746.56,0.0,-0.99139,1e-05,0.88714]
[1777115199802,55.9,77746.57,0.0,-0.99139,1e-05,0.88715]
[1777115206851,55.9,77745.78,0.0,-0.9914,1e-05,0.88636]
[1777115211885,55.9,77746.28,0.0,-0.9914,1e-05,0.88686]
[1777115216921,55.9,77746.61,0.0,-0.99139,1e-05,0.88719]
[1777115223971,55.9,77746.34,0.0,-0.9914,1e-05,0.88692]
[1777115229004,55.9,77746.05,0.0,-0.9914,1e-05,0.88663]
[1777115234039,55.9,77746.0,0.0,-0.9914,1e-05,0.88658]
[1777115239075,55.9,77745.93,0.0,-0.9914,1e-05,0.88651]
[1777115244110,55.9,77746.84,0.0,-0.99139,1e-05,0.88743]
[1777115249145,55.9,77748.64,0.0,-0.99137,1e-05,0.88924]
[1777115255187,55.9,77747.16,0.0,-0.99141,1e-05,0.88536]
[1777115260222,55.9,77746.0,0.0,-0.99142,1e-05,0.8842]
[1777115265257,55.9,77746.5,0.0,-0.99142,1e-05,0.8847]
[1777115266265,55.9,77738.56,0.0,-0.9915,1e-05,0.87675]
[1777115267271,55.9,77735.32,0.0,-0.99154,1e-05,0.87352]
[1777115272306,55.9,77735.82,0.0,-0.99153,1e-05,0.87401]
[1777115277340,55.9,77737.55,0.0,-0.99152,1e-05,0.87574]
[1777115279354,55.9,77742.61,0.0,-0.99146,1e-05,0.8808]
[1777115284395,55.9,77742.45,0.0,-0.99146,1e-05,0.88064]
[1777115289429,55.9,77739.21,0.0,-0.9915,1e-05,0.87739]
[1777115294464,55.9,77739.43,0.0,-0.99149,1e-05,0.87761]
[1777115299497,55.9,77740.52,0.0,-0.99148,1e-05,0.8787]
[1777115304533,55.9,77740.82,0.0,-0.99148,1e-05,0.879]
[1777115312589,55.9,77743.63,0.0,-0.99147,1e-05,0.87944]
[1777115317623,55.9,77742.85,0.0,-0.99148,1e-05,0.87866]
[1777115322659,55.9,77743.72,0.0,-0.99147,1e-05,0.87953]
[1777115327694,55.9,77744.14,0.0,-0.99147,1e-05,0.87995]
[1777115332729,55.9,77744.99,0.0,-0.99146,1e-05,0.8808]
[1777115337765,55.9,77745.15,0.0,-0.99145,1e-05,0.88096]
[1777115342799,55.9,77745.63,0.0,-0.99145,1e-05,0.88145]
[1777115347834,55.9,77745.51,0.0,-0.99145,1e-05,0.88133]
[1777115352870,55.9,77745.56,0.0,-0.99145,1e-05,0.88138]
[1777115358674,55.9,77744.44,0.0,-0.99146,1e-05,0.88025]
[1777115363946,55.9,77744.58,0.0,-0.99146,1e-05,0.88039]
[1777115369988,55.9,77744.29,0.0,-0.99146,1e-05,0.8801]
[1777115375022,55.9,77744.21,0.0,-0.99149,1e-05,0.87765]
[1777115381065,55.9,77744.7,0.0,-0.99148,1e-05,0.87814]
[1777115386100,55.9,77741.86,0.0,-0.99151,1e-05,0.8753]
[1777115392143,55.9,77741.89,0.0,-0.99151,1e-05,0.87533]
[1777115397176,55.9,77742.23,0.0,-0.99151,1e-05,0.87567]
[1777115402212,55.9,77741.55,0.0,-0.99152,1e-05,0.87499]
[1777115405232,55.9,77735.84,0.0,-0.99158,1e-05,0.86932]
[1777115410268,55.9,77735.99,0.0,-0.99158,1e-05,0.86946]
[1777115415303,55.9,77735.93,0.0,-0.99158,1e-05,0.8694]
[1777115420338,55.9,77741.19,0.0,-0.99152,1e-05,0.87463]
[1777115422352,55.9,77742.73,0.0,-0.9915,1e-05,0.87617]
[1777115427387,55.9,77741.18,0.0,-0.99152,1e-05,0.87462]
[1777115432421,55.9,77740.07,0.0,-0.99155,1e-05,0.87116]
[1777115439236,55.9,77739.34,0.0,-0.99156,1e-05,0.87043]
[1777115444508,55.9,77738.93,0.0,-0.99157,1e-05,0.87002]
[1777115450549,55.9,77739.05,0.0,-0.99157,1e-05,0.87014]
[1777115456590,55.9,77738.45,0.0,-0.99157,1e-05,0.86955]
[1777115462632,55.9,77737.88,0.0,-0.99158,1e-05,0.86898]
[1777115468675,55.9,77737.49,0.0,-0.99158,1e-05,0.86859]
[1777115474717,55.9,77737.42,0.0,-0.99158,1e-05,0.86852]
[1777115480761,55.9,77737.14,0.0,-0.99159,1e-05,0.86825]
[1777115488579,55.9,77736.94,0.0,-0.99159,1e-05,0.86805]
[1777115493852,55.9,77737.04,0.0,-0.99161,1e-05,0.86579]
[1777115500900,55.9,77737.19,0.0,-0.99161,1e-05,0.86594]
[1777115505936,55.9,77737.09,0.0,-0.99161,1e-05,0.86584]
[1777115513991,55.9,77737.06,0.0,-0.99161,1e-05,0.86581]
[1777115519026,55.9,77736.99,0.0,-0.99161,1e-05,0.86574]
[1777115524066,55.9,77744.93,0.0,-0.99152,1e-05,0.87363]
[1777115529106,55.9,77742.95,0.0,-0.99155,1e-05,0.87165]
[1777115534136,55.9,77740.9,0.0,-0.99157,1e-05,0.86962]
[1777115539170,55.9,77739.56,0.0,-0.99158,1e-05,0.86829]
[1777115546236,55.9,77738.56,0.0,-0.99159,1e-05,0.8673]
[1777115555299,55.9,77737.81,0.0,-0.99162,1e-05,0.8642]
[1777115560334,55.9,77734.52,0.0,-0.99166,1e-05,0.86096]
[1777115565369,55.9,77732.12,0.0,-0.99168,1e-05,0.8586]
[1777115573425,55.9,77730.72,0.0,-0.9917,1e-05,0.85722]
[1777115578461,55.9,77730.58,0.0,-0.9917,1e-05,0.85708]
[1777115585514,55.9,77730.56,0.0,-0.9917,1e-05,0.85706]
[1777115596585,55.9,77731.69,0.0,-0.99169,1e-05,0.85817]
[1777115601623,55.9,77726.8,0.0,-0.99174,1e-05,0.85338]
[1777115606659,55.9,77728.01,0.0,-0.99173,1e-05,0.85457]
[1777115613707,55.9,77730.72,0.0,-0.99172,1e-05,0.85488]
[1777115618741,55.9,77731.82,0.0,-0.99171,1e-05,0.85596]
[1777115623776,55.9,77732.99,0.0,-0.9917,1e-05,0.85711]
[1777115628812,55.9,77731.83,0.0,-0.99171,1e-05,0.85597]
[1777115631832,55.9,77737.09,0.0,-0.99165,1e-05,0.86114]
[1777115635860,55.9,77737.78,0.0,-0.99165,1e-05,0.86182]
[1777115640896,55.9,77737.84,0.0,-0.99165,1e-05,0.86188]
[1777115645931,55.9,77739.78,0.0,-0.99162,1e-05,0.8638]
[1777115650971,55.9,77743.47,0.0,-0.99158,1e-05,0.86745]
[1777115657012,55.9,77741.02,0.0,-0.99161,1e-05,0.86502]
[1777115662048,55.9,77736.79,0.0,-0.99166,1e-05,0.86085]
[1777115668090,55.9,77736.85,0.0,-0.99166,1e-05,0.86091]
[1777115673125,55.9,77734.25,0.0,-0.99171,1e-05,0.85601]
[1777115675139,55.9,77731.99,0.0,-0.99173,1e-05,0.85379]
[1777115680176,55.9,77732.82,0.0,-0.99172,1e-05,0.85461]
[1777115685208,55.9,77735.03,0.0,-0.9917,1e-05,0.85677]
[1777115690245,55.9,77735.52,0.0,-0.99169,1e-05,0.85725]
[1777115695279,55.9,77734.42,0.0,-0.9917,1e-05,0.85617]
[1777115701322,55.9,77735.37,0.0,-0.99169,1e-05,0.85711]
[1777115706357,55.9,77739.38,0.0,-0.99165,1e-05,0.86105]
[1777115711391,55.9,77739.97,0.0,-0.99164,1e-05,0.86163]
[1777115717438,55.9,77739.44,0.0,-0.99165,1e-05,0.86111]
[1777115722468,55.9,77740.06,0.0,-0.99164,1e-05,0.86172]
[1777115727504,55.9,77739.83,0.0,-0.99165,1e-05,0.86149]
[1777115732538,55.9,77741.24,0.0,-0.99165,1e-05,0.86053]
[1777115737574,55.9,77740.62,0.0,-0.99166,1e-05,0.85992]
[1777115742609,55.9,77745.01,0.0,-0.99161,1e-05,0.86425]
[1777115747644,55.9,77742.83,0.0,-0.99164,1e-05,0.8621]
[1777115752678,55.9,77740.77,0.0,-0.99166,1e-05,0.86007]
[1777115757714,55.9,77739.05,0.0,-0.99168,1e-05,0.85838]
[1777115762750,55.9,77738.13,0.0,-0.99169,1e-05,0.85747]
[1777115767786,55.9,77737.42,0.0,-0.99169,1e-05,0.85678]
[1777115779872,55.9,77736.54,0.0,-0.9917,1e-05,0.85591]
[1777115784904,55.9,77736.06,0.0,-0.99171,1e-05,0.85544]
[1777115789940,55.9,77738.07,0.0,-0.99169,1e-05,0.85741]
[1777115792960,55.9,77738.67,0.0,-0.9917,1e-05,0.85566]
[1777115795983,55.9,77738.94,0.0,-0.9917,1e-05,0.85593]
[1777115806048,55.9,77739.52,0.0,-0.99169,1e-05,0.8565]
[1777115811087,55.9,77741.37,0.0,-0.99167,1e-05,0.85831]
[1777115816122,55.9,77741.79,0.0,-0.99167,1e-05,0.85873]
[1777115821157,55.9,77741.85,0.0,-0.99167,1e-05,0.85879]
[1777115827198,55.9,77742.29,0.0,-0.99166,1e-05,0.85922]
[1777115836262,55.9,77742.95,0.0,-0.99166,1e-05,0.85987]
[1777115841297,55.9,77745.12,0.0,-0.99163,1e-05,0.86201]
[1777115846332,55.9,77745.44,0.0,-0.99163,1e-05,0.86232]
[1777115856401,55.9,77741.65,0.0,-0.99169,1e-05,0.85624]
[1777115861437,55.9,77739.0,0.0,-0.99172,1e-05,0.85364]
[1777115866473,55.9,77738.79,0.0,-0.99172,1e-05,0.85344]
[1777115873521,55.9,77739.99,0.0,-0.99171,1e-05,0.85461]
[1777115881329,55.9,77740.77,0.0,-0.9917,1e-05,0.85538]
[1777115887625,55.9,77742.06,0.0,-0.99169,1e-05,0.85665]
[1777115894668,55.9,77740.41,0.0,-0.99171,1e-05,0.85503]
[1777115901469,55.9,77740.95,0.0,-0.9917,1e-05,0.85556]
[1777115908767,55.9,77740.97,0.0,-0.9917,1e-05,0.85558]
[1777115913803,55.9,77738.72,0.0,-0.99175,1e-05,0.85103]
[1777115921857,55.9,77738.07,0.0,-0.99175,1e-05,0.8504]
[1777115926893,55.9,77737.19,0.0,-0.99176,1e-05,0.84954]
[1777115931929,55.9,77736.82,0.0,-0.99177,1e-05,0.84918]
[1777115936964,55.9,77735.75,0.0,-0.99178,1e-05,0.84813]
[1777115941999,55.9,77735.42,0.0,-0.99178,1e-05,0.84781]
[1777115948046,55.9,77734.57,0.0,-0.99179,1e-05,0.84698]
[1777115958116,55.9,77734.77,0.0,-0.99179,1e-05,0.84718]
[1777115963151,55.9,77736.1,0.0,-0.99177,1e-05,0.84848]
[1777115968186,55.9,77731.32,0.0,-0.99182,1e-05,0.84383]
[1777115975236,55.9,77732.21,0.0,-0.99184,1e-05,0.84237]
[1777115980270,55.9,77730.49,0.0,-0.99186,1e-05,0.8407]
[1777115988327,55.9,77731.33,0.0,-0.99185,1e-05,0.84151]
[1777115990341,55.9,77736.41,0.0,-0.99179,1e-05,0.84645]
[1777115992355,55.9,77725.77,0.0,-0.99191,1e-05,0.83614]
[1777115993362,55.9,77723.39,0.0,-0.99193,1e-05,0.83385]
[1777115997390,55.9,77728.85,0.0,-0.99187,1e-05,0.83912]
[1777116002424,55.9,77731.91,0.0,-0.99184,1e-05,0.84208]
[1777116009473,55.9,77732.55,0.0,-0.99183,1e-05,0.8427]
[1777116015519,55.9,77730.52,0.0,-0.99186,1e-05,0.84073]
[1777116022327,55.9,77731.79,0.0,-0.99184,1e-05,0.84196]
[1777116027603,55.9,77731.79,0.0,-0.99184,1e-05,0.84196]
[1777116035660,55.9,77733.79,0.0,-0.99184,1e-05,0.84158]
[1777116040694,55.9,77732.78,0.0,-0.99185,1e-05,0.8406]
[1777116043716,55.9,77729.27,0.0,-0.99189,1e-05,0.83721]
[1777116046737,55.9,77719.3,0.0,-0.99199,1e-05,0.82763]
[1777116047744,55.9,77717.91,0.0,-0.99201,1e-05,0.82631]
[1777116052537,55.9,77712.14,0.0,-0.99207,1e-05,0.82081]
[1777116057819,55.9,77710.51,0.0,-0.99209,1e-05,0.81927]
[1777116062855,55.9,77709.1,0.0,-0.9921,1e-05,0.81793]
[1777116067890,55.9,77709.9,0.0,-0.99209,1e-05,0.81869]
[1777116072923,55.9,77712.85,0.0,-0.99206,1e-05,0.82149]
[1777116077960,55.9,77710.65,0.0,-0.99208,1e-05,0.8194]
[1777116080982,55.9,77699.52,0.0,-0.9922,1e-05,0.8089]
[1777116081988,55.9,77698.5,0.0,-0.99221,1e-05,0.80795]
[1777116087024,55.9,77695.48,0.0,-0.99224,1e-05,0.80512]
[1777116089045,55.9,77683.42,0.0,-0.99236,1e-05,0.79392]
[1777116090052,55.9,77681.4,0.0,-0.99238,1e-05,0.79205]
[1777116093076,55.9,77671.15,0.0,-0.9925,1e-05,0.78045]
[1777116094080,55.9,77674.86,0.0,-0.99247,1e-05,0.78383]
[1777116098107,55.9,77676.2,0.0,-0.99245,1e-05,0.78506]
[1777116102136,55.9,77680.99,0.0,-0.9924,1e-05,0.78946]
[1777116107171,55.9,77679.39,0.0,-0.99242,1e-05,0.78799]
[1777116112210,55.9,77677.0,0.0,-0.99244,1e-05,0.78579]
[1777116117241,55.9,77672.03,0.0,-0.99249,1e-05,0.78125]
[1777116122276,55.9,77670.2,0.0,-0.99251,1e-05,0.77958]
[1777116127312,55.9,77671.29,0.0,-0.9925,1e-05,0.78058]
[1777116132347,55.9,77673.74,0.0,-0.99248,1e-05,0.78281]
[1777116138389,55.9,77677.31,0.0,-0.99244,1e-05,0.78608]
[1777116140402,55.9,77683.21,0.0,-0.99238,1e-05,0.7915]
[1777116145437,55.9,77683.29,0.0,-0.99238,1e-05,0.79157]
[1777116150473,55.9,77677.69,0.0,-0.99244,1e-05,0.78643]
[1777116155514,55.9,77680.05,0.0,-0.99244,1e-05,0.78638]
[1777116160550,55.9,77678.96,0.0,-0.99245,1e-05,0.78538]
[1777116165584,55.9,77680.33,0.0,-0.99243,1e-05,0.78663]
[1777116170618,55.9,77681.39,0.0,-0.99242,1e-05,0.78761]
[1777116175654,55.9,77682.09,0.0,-0.99241,1e-05,0.78825]
[1777116180689,55.9,77681.69,0.0,-0.99242,1e-05,0.78788]
[1777116185723,55.9,77682.44,0.0,-0.99241,1e-05,0.78857]
[1777116191766,55.9,77681.02,0.0,-0.99243,1e-05,0.78727]
[1777116196803,55.9,77680.38,0.0,-0.99243,1e-05,0.78668]
[1777116201838,55.9,77678.0,0.0,-0.99246,1e-05,0.7845]
[1777116206872,55.9,77677.24,0.0,-0.99246,1e-05,0.7838]
[1777116211908,55.9,77674.32,0.0,-0.99251,1e-05,0.77893]
[1777116217950,55.9,77673.97,0.0,-0.99252,1e-05,0.77861]
[1777116220970,55.9,77667.99,0.0,-0.99257,1e-05,0.77319]
[1777116221978,55.9,77662.83,0.0,-0.99262,1e-05,0.76853]
[1777116224999,55.9,77655.94,0.0,-0.99269,1e-05,0.76235]
[1777116230035,55.9,77652.27,0.0,-0.99273,1e-05,0.75908]
[1777116233816,55.9,77641.93,0.0,-0.99282,1e-05,0.74991]
[1777116239097,55.9,77642.56,0.0,-0.99282,1e-05,0.75047]
[1777116244135,55.9,77642.42,0.0,-0.99282,1e-05,0.75034]
[1777116248162,55.9,77648.8,0.0,-0.99276,1e-05,0.75599]
[1777116251183,55.9,77649.28,0.0,-0.99275,1e-05,0.75642]
[1777116258230,55.9,77648.36,0.0,-0.99276,1e-05,0.7556]
[1777116263266,55.9,77651.11,0.0,-0.99274,1e-05,0.75804]
[1777116266286,55.9,77657.89,0.0,-0.99267,1e-05,0.7641]
[1777116271322,55.9,77657.67,0.0,-0.99269,1e-05,0.76173]
[1777116274343,55.9,77669.89,0.0,-0.99258,1e-05,0.77272]
[1777116275353,55.9,77673.44,0.0,-0.99254,1e-05,0.77593]
[1777116280384,55.9,77675.35,0.0,-0.99252,1e-05,0.77767]
[1777116287437,55.9,77676.32,0.0,-0.99251,1e-05,0.77855]
[1777116292468,55.9,77677.8,0.0,-0.9925,1e-05,0.7799]
[1777116298514,55.9,77678.23,0.0,-0.99249,1e-05,0.78029]
[1777116304555,55.9,77678.42,0.0,-0.99249,1e-05,0.78046]
[1777116309588,55.9,77679.12,0.0,-0.99249,1e-05,0.7811]
[1777116314623,55.9,77678.36,0.0,-0.99249,1e-05,0.78041]
[1777116322680,55.9,77678.9,0.0,-0.99249,1e-05,0.7809]
[1777116327714,55.9,77678.07,0.0,-0.9925,1e-05,0.78015]
[1777116333757,55.9,77675.93,0.0,-0.99254,1e-05,0.776]
[1777116341813,55.9,77676.05,0.0,-0.99254,1e-05,0.77611]
[1777116346848,55.9,77676.76,0.0,-0.99253,1e-05,0.77675]
[1777116351884,55.9,77677.14,0.0,-0.99253,1e-05,0.7771]
[1777116356919,55.9,77674.72,0.0,-0.99255,1e-05,0.7749]
[1777116361954,55.9,77674.38,0.0,-0.99255,1e-05,0.77459]
[1777116366992,55.9,77677.37,0.0,-0.99252,1e-05,0.77731]
[1777116373033,55.9,77678.06,0.0,-0.99252,1e-05,0.77793]
[1777116378069,55.9,77678.06,0.0,-0.99252,1e-05,0.77793]
[1777116383103,55.9,77678.86,0.0,-0.99251,1e-05,0.77866]
[1777116388138,55.9,77677.98,0.0,-0.99252,1e-05,0.77786]
[1777116393174,55.9,77678.28,0.0,-0.99254,1e-05,0.77593]
[1777116401230,55.9,77678.89,0.0,-0.99253,1e-05,0.77649]
[1777116406265,55.9,77677.69,0.0,-0.99254,1e-05,0.7754]
[1777116411300,55.9,77674.79,0.0,-0.99257,1e-05,0.77277]
[1777116416334,55.9,77675.33,0.0,-0.99256,1e-05,0.77326]
[1777116422377,55.9,77673.09,0.0,-0.99259,1e-05,0.77123]
[1777116427412,55.9,77674.18,0.0,-0.99258,1e-05,0.77222]
[1777116432447,55.9,77674.67,0.0,-0.99257,1e-05,0.77266]
[1777116437485,55.9,77674.81,0.0,-0.99257,1e-05,0.77279]
[1777116443523,55.9,77674.72,0.0,-0.99257,1e-05,0.77271]
[1777116448558,55.9,77672.7,0.0,-0.99259,1e-05,0.77088]
[1777116453595,55.9,77671.97,0.0,-0.99262,1e-05,0.76803]
[1777116459637,55.9,77672.96,0.0,-0.99261,1e-05,0.76893]
[1777116464672,55.9,77675.44,0.0,-0.99258,1e-05,0.77116]
[1777116469707,55.9,77675.92,0.0,-0.99258,1e-05,0.7716]
[1777116475544,55.9,77675.94,0.0,-0.99258,1e-05,0.77162]
[1777116480786,55.9,77675.57,0.0,-0.99258,1e-05,0.77128]
[1777116485822,55.9,77675.62,0.0,-0.99258,1e-05,0.77133]
[1777116493878,55.9,77675.78,0.0,-0.99258,1e-05,0.77147]
[1777116498913,55.9,77675.98,0.0,-0.99258,1e-05,0.77165]
[1777116503948,55.9,77675.8,0.0,-0.99258,1e-05,0.77149]
[1777116508984,55.9,77676.31,0.0,-0.99257,1e-05,0.77195]
[1777116514020,55.9,77675.09,0.0,-0.99261,1e-05,0.76866]
[1777116520063,55.9,77675.72,0.0,-0.9926,1e-05,0.76923]
[1777116525893,55.9,77676.33,0.0,-0.9926,1e-05,0.76978]
[1777116531140,55.9,77678.52,0.0,-0.99257,1e-05,0.77176]
[1777116536174,55.9,77679.93,0.0,-0.99256,1e-05,0.77303]
[1777116541210,55.9,77680.11,0.0,-0.99256,1e-05,0.7732]
[1777116546244,55.9,77682.49,0.0,-0.99254,1e-05,0.77535]
[1777116551285,55.9,77681.89,0.0,-0.99254,1e-05,0.77481]
[1777116557323,55.9,77681.62,0.0,-0.99254,1e-05,0.77456]
[1777116562359,55.9,77684.56,0.0,-0.99251,1e-05,0.77724]
[1777116569407,55.9,77683.16,0.0,-0.99253,1e-05,0.77596]
[1777116576244,55.9,77682.15,0.0,-0.99256,1e-05,0.77285]
[1777116581492,55.9,77682.42,0.0,-0.99256,1e-05,0.77309]
[1777116582500,55.9,77674.82,0.0,-0.99263,1e-05,0.76623]
[1777116583505,55.9,77672.39,0.0,-0.99265,1e-05,0.76405]
[1777116588541,55.9,77672.6,0.0,-0.99265,1e-05,0.76423]
[1777116593577,55.9,77673.16,0.0,-0.99265,1e-05,0.76474]
[1777116599618,55.9,77672.91,0.0,-0.99265,1e-05,0.76451]
[1777116604653,55.9,77675.17,0.0,-0.99263,1e-05,0.76654]
[1777116609689,55.9,77675.28,0.0,-0.99263,1e-05,0.76664]
[1777116614722,55.9,77676.57,0.0,-0.99261,1e-05,0.7678]
[1777116619757,55.9,77677.72,0.0,-0.9926,1e-05,0.76884]
[1777116624792,55.9,77678.19,0.0,-0.9926,1e-05,0.76927]
[1777116629828,55.9,77680.59,0.0,-0.99257,1e-05,0.77143]
[1777116634862,55.9,77681.02,0.0,-0.99259,1e-05,0.76963]
[1777116639897,55.9,77681.72,0.0,-0.99258,1e-05,0.77026]
[1777116644933,55.9,77682.3,0.0,-0.99258,1e-05,0.77079]
[1777116650974,55.9,77682.48,0.0,-0.99258,1e-05,0.77095]
[1777116656011,55.9,77683.52,0.0,-0.99257,1e-05,0.77189]
[1777116662054,55.9,77683.74,0.0,-0.99256,1e-05,0.77209]
[1777116667089,55.9,77683.83,0.0,-0.99256,1e-05,0.77217]
[1777116673131,55.9,77684.02,0.0,-0.99256,1e-05,0.77234]
[1777116678166,55.9,77684.3,0.0,-0.99256,1e-05,0.7726]
[1777116685216,55.9,77684.22,0.0,-0.99256,1e-05,0.77252]
[1777116693271,55.9,77683.84,0.0,-0.99258,1e-05,0.76998]
[1777116701329,55.9,77683.89,0.0,-0.99258,1e-05,0.77003]
[1777116707156,55.9,77683.78,0.0,-0.99258,1e-05,0.76993]
[1777116713412,55.9,77683.95,0.0,-0.99258,1e-05,0.77008]
[1777116724490,55.9,77684.22,0.0,-0.99258,1e-05,0.77033]
[1777116729526,55.9,77681.48,0.0,-0.99261,1e-05,0.76785]
[1777116735566,55.9,77682.08,0.0,-0.9926,1e-05,0.76839]
[1777116740602,55.9,77679.56,0.0,-0.99263,1e-05,0.76612]
[1777116745638,55.9,77677.54,0.0,-0.99264,1e-05,0.76431]
[1777116750674,55.9,77677.61,0.0,-0.99264,1e-05,0.76437]
[1777116755709,55.9,77678.63,0.0,-0.99265,1e-05,0.7631]
[1777116761752,55.9,77679.23,0.0,-0.99265,1e-05,0.76364]
[1777116767576,55.9,77679.65,0.0,-0.99264,1e-05,0.76402]
[1777116772828,55.9,77681.95,0.0,-0.99262,1e-05,0.76609]
[1777116777863,55.9,77682.34,0.0,-0.99262,1e-05,0.76644]
[1777116782899,55.9,77680.05,0.0,-0.99264,1e-05,0.76438]
[1777116787936,55.9,77679.79,0.0,-0.99264,1e-05,0.76414]
[1777116792969,55.9,77680.48,0.0,-0.99264,1e-05,0.76476]
[1777116798004,55.9,77680.33,0.0,-0.99264,1e-05,0.76463]
[1777116804050,55.9,77680.0,0.0,-0.99264,1e-05,0.76433]
[1777116809084,55.9,77678.34,0.0,-0.99266,1e-05,0.76284]
[1777116817140,55.9,77677.35,0.0,-0.99269,1e-05,0.75977]
[1777116822176,55.9,77677.47,0.0,-0.99269,1e-05,0.75988]
[1777116827996,55.9,77677.69,0.0,-0.99268,1e-05,0.76008]
[1777116838288,55.9,77677.61,0.0,-0.99269,1e-05,0.76001]
[1777116844330,55.9,77674.24,0.0,-0.99272,1e-05,0.757]
[1777116849364,55.9,77674.7,0.0,-0.99271,1e-05,0.75741]
[1777116856413,55.9,77675.06,0.0,-0.99271,1e-05,0.75773]
[1777116861449,55.9,77670.63,0.0,-0.99275,1e-05,0.75378]
[1777116866483,55.9,77668.2,0.0,-0.99278,1e-05,0.75163]
[1777116871521,55.9,77665.41,0.0,-0.99282,1e-05,0.747]
[1777116875547,55.9,77656.97,0.0,-0.9929,1e-05,0.73959]
[1777116878387,55.9,77654.05,0.0,-0.99293,1e-05,0.73704]
[1777116884609,55.9,77651.24,0.0,-0.99296,1e-05,0.73459]
[1777116889644,55.9,77655.31,0.0,-0.99292,1e-05,0.73814]
[1777116894679,55.9,77656.12,0.0,-0.99291,1e-05,0.73884]
[1777116899714,55.9,77655.41,0.0,-0.99292,1e-05,0.73822]
[1777116907771,55.9,77653.79,0.0,-0.99293,1e-05,0.73681]
[1777116912806,55.9,77648.66,0.0,-0.99298,1e-05,0.73235]
[1777116915826,55.9,77639.97,0.0,-0.99306,1e-05,0.72484]
[1777116916834,55.9,77639.93,0.0,-0.99306,1e-05,0.7248]
[1777116921869,55.9,77638.01,0.0,-0.99308,1e-05,0.72315]
[1777116926905,55.9,77639.08,0.0,-0.99307,1e-05,0.72407]
[1777116931940,55.9,77638.91,0.0,-0.99309,1e-05,0.72182]
[1777116936976,55.9,77638.71,0.0,-0.99309,1e-05,0.72165]
[1777116942010,55.9,77639.06,0.0,-0.99309,1e-05,0.72195]
[1777116947044,55.9,77639.23,0.0,-0.99309,1e-05,0.7221]
[1777116953088,55.9,77639.28,0.0,-0.99309,1e-05,0.72214]
[1777116958122,55.9,77636.06,0.0,-0.99312,1e-05,0.71938]
[1777116963156,55.9,77635.09,0.0,-0.99312,1e-05,0.71855]
[1777116969019,55.9,77635.74,0.0,-0.99312,1e-05,0.71911]
[1777116972219,55.9,77629.86,0.0,-0.99317,1e-05,0.71409]
[1777116977255,55.9,77630.62,0.0,-0.99317,1e-05,0.71474]
[1777116982290,55.9,77627.8,0.0,-0.99319,1e-05,0.71234]
[1777116988332,55.9,77627.76,0.0,-0.99319,1e-05,0.71231]
[1777116993367,55.9,77626.09,0.0,-0.99323,1e-05,0.70882]
[1777116998402,55.9,77626.3,0.0,-0.99322,1e-05,0.70899]
[1777117003436,55.9,77628.71,0.0,-0.9932,1e-05,0.71103]
[1777117007465,55.9,77634.87,0.0,-0.99315,1e-05,0.71627]
[1777117012500,55.9,77634.04,0.0,-0.99315,1e-05,0.71556]
[1777117019375,55.9,77633.2,0.0,-0.99316,1e-05,0.71485]
[1777117024586,55.9,77631.98,0.0,-0.99317,1e-05,0.71381]
[1777117030627,55.9,77632.24,0.0,-0.99317,1e-05,0.71403]
[1777117035663,55.9,77632.67,0.0,-0.99317,1e-05,0.7144]
[1777117040699,55.9,77631.56,0.0,-0.99318,1e-05,0.71345]
[1777117046740,55.9,77631.14,0.0,-0.99318,1e-05,0.7131]
[1777117051779,55.9,77630.87,0.0,-0.9932,1e-05,0.71078]
[1777117056814,55.9,77630.96,0.0,-0.9932,1e-05,0.71086]
[1777117060841,55.9,77625.1,0.0,-0.99325,1e-05,0.70591]
[1777117066883,55.9,77625.27,0.0,-0.99325,1e-05,0.70605]
[1777117071920,55.9,77626.41,0.0,-0.99324,1e-05,0.70701]
[1777117076953,55.9,77627.5,0.0,-0.99323,1e-05,0.70793]
[1777117081989,55.9,77626.67,0.0,-0.99324,1e-05,0.70723]
[1777117087025,55.9,77626.76,0.0,-0.99324,1e-05,0.70731]
[1777117092060,55.9,77626.22,0.0,-0.99324,1e-05,0.70685]
[1777117099108,55.9,77626.46,0.0,-0.99324,1e-05,0.70705]
[1777117104143,55.9,77629.54,0.0,-0.99321,1e-05,0.70966]
[1777117109179,55.9,77629.67,0.0,-0.99321,1e-05,0.70977]
[1777117114214,55.9,77630.75,0.0,-0.99322,1e-05,0.7086]
[1777117118242,55.9,77639.11,0.0,-0.99315,1e-05,0.7157]
[1777117119249,55.9,77643.88,0.0,-0.9931,1e-05,0.71978]
[1777117120076,55.9,77643.33,0.0,-0.99311,1e-05,0.71931]
[1777117125291,55.9,77643.89,0.0,-0.9931,1e-05,0.71979]
[1777117130326,55.9,77645.06,0.0,-0.99309,1e-05,0.72079]
[1777117135361,55.9,77648.92,0.0,-0.99306,1e-05,0.7241]
[1777117143417,55.9,77648.14,0.0,-0.99306,1e-05,0.72343]
[1777117148452,55.9,77655.55,0.0,-0.99299,1e-05,0.72983]
[1777117151472,55.9,77659.73,0.0,-0.99296,1e-05,0.73346]
[1777117156507,55.9,77662.37,0.0,-0.99293,1e-05,0.73576]
[1777117161543,55.9,77662.8,0.0,-0.99293,1e-05,0.73614]
[1777117166577,55.9,77663.86,0.0,-0.99292,1e-05,0.73706]
[1777117171612,55.9,77664.88,0.0,-0.99293,1e-05,0.73581]
[1777117176648,55.9,77666.16,0.0,-0.99292,1e-05,0.73693]
[1777117181683,55.9,77667.63,0.0,-0.9929,1e-05,0.73822]
[1777117185711,55.9,77662.44,0.0,-0.99295,1e-05,0.73369]
[1777117190745,55.9,77657.48,0.0,-0.993,1e-05,0.72938]
[1777117192760,55.9,77657.02,0.0,-0.993,1e-05,0.72898]
[1777117195780,55.9,77656.06,0.0,-0.99301,1e-05,0.72815]
[1777117200816,55.9,77652.71,0.0,-0.99304,1e-05,0.72526]
[1777117205852,55.9,77646.89,0.0,-0.99309,1e-05,0.72025]
[1777117210887,55.9,77644.69,0.0,-0.99312,1e-05,0.71837]
[1777117215921,55.9,77644.5,0.0,-0.99312,1e-05,0.71821]
[1777117220957,55.9,77643.15,0.0,-0.99313,1e-05,0.71705]
[1777117225992,55.9,77642.55,0.0,-0.99313,1e-05,0.71654]
[1777117231027,55.9,77641.89,0.0,-0.99316,1e-05,0.71388]
[1777117236063,55.9,77641.22,0.0,-0.99317,1e-05,0.71331]
[1777117241098,55.9,77640.93,0.0,-0.99317,1e-05,0.71307]
[1777117246134,55.9,77640.57,0.0,-0.99317,1e-05,0.71276]
[1777117251173,55.9,77639.59,0.0,-0.99318,1e-05,0.71193]
[1777117256208,55.9,77640.21,0.0,-0.99318,1e-05,0.71245]
[1777117262249,55.9,77640.16,0.0,-0.99318,1e-05,0.71241]
[1777117269298,55.9,77639.6,0.0,-0.99318,1e-05,0.71194]
[1777117274333,55.9,77641.94,0.0,-0.99316,1e-05,0.71393]
[1777117279368,55.9,77643.3,0.0,-0.99315,1e-05,0.71508]
[1777117280376,55.9,77649.93,0.0,-0.99309,1e-05,0.72076]
[1777117281385,55.9,77651.97,0.0,-0.99307,1e-05,0.72251]
[1777117286418,55.9,77656.76,0.0,-0.99302,1e-05,0.72664]
[1777117291453,55.9,77659.53,0.0,-0.99302,1e-05,0.72691]
[1777117296489,55.9,77661.02,0.0,-0.993,1e-05,0.7282]
[1777117301525,55.9,77663.24,0.0,-0.99298,1e-05,0.73012]
[1777117307567,55.9,77664.32,0.0,-0.99297,1e-05,0.73106]
[1777117312602,55.9,77664.97,0.0,-0.99297,1e-05,0.73162]
[1777117316630,55.9,77674.71,0.0,-0.99287,1e-05,0.74013]
[1777117317637,55.9,77673.89,0.0,-0.99288,1e-05,0.73941]
[1777117322671,55.9,77675.34,0.0,-0.99287,1e-05,0.74068]
[1777117327708,55.9,77676.48,0.0,-0.99286,1e-05,0.74168]
[1777117337776,55.9,77675.8,0.0,-0.99286,1e-05,0.74109]
[1777117342811,55.9,77676.9,0.0,-0.99285,1e-05,0.74205]
[1777117348853,55.9,77677.57,0.0,-0.99285,1e-05,0.74264]
[1777117355902,55.9,77677.58,0.0,-0.99287,1e-05,0.7405]
[1777117360937,55.9,77678.24,0.0,-0.99286,1e-05,0.74108]
[1777117366980,55.9,77679.18,0.0,-0.99285,1e-05,0.74191]
[1777117372020,55.9,77678.83,0.0,-0.99286,1e-05,0.7416]
[1777117377054,55.9,77678.64,0.0,-0.99286,1e-05,0.74143]
[1777117382095,55.9,77678.34,0.0,-0.99286,1e-05,0.74117]
[1777117387130,55.9,77678.43,0.0,-0.99286,1e-05,0.74125]
[1777117392165,55.9,77678.5,0.0,-0.99286,1e-05,0.74131]
[1777117400220,55.9,77677.99,0.0,-0.99286,1e-05,0.74086]
[1777117405256,55.9,77677.96,0.0,-0.99286,1e-05,0.74083]
[1777117410291,55.9,77678.14,0.0,-0.99286,1e-05,0.74099]
[1777117415326,55.9,77677.1,0.0,-0.99289,1e-05,0.73793]
[1777117422377,55.9,77677.96,0.0,-0.99288,1e-05,0.73868]
[1777117427410,55.9,77678.9,0.0,-0.99288,1e-05,0.73951]
[1777117432445,55.9,77678.93,0.0,-0.99288,1e-05,0.73953]
[1777117437480,55.9,77679.36,0.0,-0.99287,1e-05,0.73991]
[1777117440508,55.9,77689.45,0.0,-0.99277,1e-05,0.74881]
[1777117441514,55.9,77686.17,0.0,-0.99281,1e-05,0.74591]
[1777117442522,55.9,77676.05,0.0,-0.9929,1e-05,0.73701]
[1777117443535,55.9,77665.48,0.0,-0.993,1e-05,0.72781]
[1777117444538,55.9,77665.49,0.0,-0.993,1e-05,0.72782]
[1777117447559,55.9,77670.58,0.0,-0.99295,1e-05,0.73224]
[1777117452594,55.9,77671.8,0.0,-0.99294,1e-05,0.7333]
[1777117458636,55.9,77675.07,0.0,-0.99291,1e-05,0.73615]
[1777117463672,55.9,77671.39,0.0,-0.99295,1e-05,0.73294]
[1777117468706,55.9,77672.95,0.0,-0.99293,1e-05,0.7343]
[1777117473741,55.9,77674.54,0.0,-0.99294,1e-05,0.73355]
[1777117478776,55.9,77673.37,0.0,-0.99295,1e-05,0.73253]
[1777117483811,55.9,77670.41,0.0,-0.99298,1e-05,0.72996]
[1777117485825,55.9,77665.56,0.0,-0.99302,1e-05,0.72575]
[1777117487839,55.9,77656.5,0.0,-0.9931,1e-05,0.71796]
[1777117489854,55.9,77656.11,0.0,-0.99311,1e-05,0.71763]
[1777117491874,55.9,77648.7,0.0,-0.99318,1e-05,0.71131]
[1777117492880,55.9,77646.84,0.0,-0.99319,1e-05,0.70973]
[1777117500938,55.9,77644.31,0.0,-0.99322,1e-05,0.70758]
[1777117505971,55.9,77645.63,0.0,-0.9932,1e-05,0.7087]
[1777117512013,55.9,77645.67,0.0,-0.9932,1e-05,0.70873]
[1777117517047,55.9,77646.04,0.0,-0.9932,1e-05,0.70905]
[1777117522083,55.9,77640.85,0.0,-0.99325,1e-05,0.70466]
[1777117524096,55.9,77635.81,0.0,-0.99329,1e-05,0.70042]
[1777117529131,55.9,77635.29,0.0,-0.9933,1e-05,0.69998]
[1777117534172,55.9,77632.95,0.0,-0.99334,1e-05,0.69596]
[1777117540213,55.9,77632.76,0.0,-0.99334,1e-05,0.6958]
[1777117545249,55.9,77631.36,0.0,-0.99335,1e-05,0.69463]
[1777117550285,55.9,77631.27,0.0,-0.99335,1e-05,0.69456]
[1777117555319,55.9,77629.31,0.0,-0.99337,1e-05,0.69293]
[1777117557332,55.9,77621.67,0.0,-0.99344,1e-05,0.6866]
[1777117563188,55.9,77621.76,0.0,-0.99344,1e-05,0.68667]
[1777117570424,55.9,77622.11,0.0,-0.99343,1e-05,0.68696]
[1777117575460,55.9,77620.89,0.0,-0.99345,1e-05,0.68595]
[1777117580497,55.9,77612.84,0.0,-0.99352,1e-05,0.67934]
[1777117581504,55.9,77609.13,0.0,-0.99355,1e-05,0.67631]
[1777117583518,55.9,77607.34,0.0,-0.99356,1e-05,0.67485]
[1777117589560,55.9,77606.98,0.0,-0.99357,1e-05,0.67456]
[1777117594595,55.9,77606.87,0.0,-0.99359,1e-05,0.67245]
[1777117601646,55.9,77607.13,0.0,-0.99358,1e-05,0.67267]
[1777117606681,55.9,77606.89,0.0,-0.99359,1e-05,0.67247]
[1777117611716,55.9,77607.27,0.0,-0.99358,1e-05,0.67278]
[1777117616751,55.9,77607.62,0.0,-0.99358,1e-05,0.67306]
[1777117621786,55.9,77607.93,0.0,-0.99358,1e-05,0.67332]
[1777117626821,55.9,77608.69,0.0,-0.99357,1e-05,0.67393]
[1777117631856,55.9,77609.32,0.0,-0.99357,1e-05,0.67445]
[1777117637898,55.9,77610.51,0.0,-0.99355,1e-05,0.67541]
[1777117642933,55.9,77610.95,0.0,-0.99355,1e-05,0.67577]
[1777117647969,55.9,77611.0,0.0,-0.99355,1e-05,0.67581]
[1777117653829,55.9,77610.77,0.0,-0.99357,1e-05,0.67361]
[1777117659046,55.9,77611.44,0.0,-0.99357,1e-05,0.67415]
[1777117666095,55.9,77612.0,0.0,-0.99356,1e-05,0.67461]
[1777117673145,55.9,77612.82,0.0,-0.99355,1e-05,0.67528]
[1777117681200,55.9,77612.75,0.0,-0.99355,1e-05,0.67522]
[1777117686235,55.9,77613.38,0.0,-0.99355,1e-05,0.67573]
[1777117691272,55.9,77613.78,0.0,-0.99355,1e-05,0.67606]
[1777117695298,55.9,77619.88,0.0,-0.99349,1e-05,0.68105]
[1777117698318,55.9,77621.96,0.0,-0.99347,1e-05,0.68276]
[1777117704361,55.9,77623.45,0.0,-0.99346,1e-05,0.68398]
[1777117712416,55.9,77622.8,0.0,-0.99349,1e-05,0.68141]
[1777117717451,55.9,77628.48,0.0,-0.99344,1e-05,0.68609]
[1777117720473,55.9,77631.65,0.0,-0.99341,1e-05,0.68871]
[1777117725508,55.9,77633.05,0.0,-0.99339,1e-05,0.68987]
[1777117730542,55.9,77633.59,0.0,-0.99339,1e-05,0.69032]
[1777117736585,55.9,77634.15,0.0,-0.99338,1e-05,0.69079]
[1777117741619,55.9,77634.35,0.0,-0.99338,1e-05,0.69095]
[1777117746657,55.9,77633.78,0.0,-0.99339,1e-05,0.69048]
[1777117752698,55.9,77634.01,0.0,-0.99339,1e-05,0.69067]
[1777117757734,55.9,77640.32,0.0,-0.99333,1e-05,0.69593]
[1777117762769,55.9,77639.52,0.0,-0.99334,1e-05,0.69526]
[1777117767804,55.9,77639.87,0.0,-0.99333,1e-05,0.69555]
[1777117774853,55.9,77640.17,0.0,-0.99335,1e-05,0.69374]
[1777117775861,55.9,77651.76,0.0,-0.99325,1e-05,0.70346]
[1777117776866,55.9,77653.42,0.0,-0.99323,1e-05,0.70486]
[1777117781902,55.9,77656.62,0.0,-0.9932,1e-05,0.70756]
[1777117786942,55.9,77656.89,0.0,-0.9932,1e-05,0.70779]
[1777117792980,55.9,77657.96,0.0,-0.99319,1e-05,0.7087]
[1777117799021,55.9,77659.79,0.0,-0.99317,1e-05,0.71026]
[1777117805064,55.9,77661.06,0.0,-0.99316,1e-05,0.71134]
[1777117812115,55.9,77662.48,0.0,-0.99315,1e-05,0.71255]
[1777117819165,55.9,77663.03,0.0,-0.99314,1e-05,0.71301]
[1777117828227,55.9,77665.65,0.0,-0.99312,1e-05,0.71525]
[1777117834268,55.9,77667.0,0.0,-0.99313,1e-05,0.7143]
[1777117839303,55.9,77666.93,0.0,-0.99313,1e-05,0.71424]
[1777117844339,55.9,77666.7,0.0,-0.99313,1e-05,0.71404]
[1777117849374,55.9,77667.24,0.0,-0.99312,1e-05,0.7145]
[1777117855416,55.9,77668.8,0.0,-0.99311,1e-05,0.71584]
[1777117860451,55.9,77669.26,0.0,-0.99311,1e-05,0.71623]
[1777117865486,55.9,77669.28,0.0,-0.99311,1e-05,0.71625]
[1777117871528,55.9,77669.64,0.0,-0.9931,1e-05,0.71656]
[1777117876563,55.9,77671.47,0.0,-0.99309,1e-05,0.71812]
[1777117877570,55.9,77680.57,0.0,-0.993,1e-05,0.72597]
[1777117878576,55.9,77683.83,0.0,-0.99297,1e-05,0.7288]
[1777117883611,55.9,77683.39,0.0,-0.99297,1e-05,0.72842]
[1777117889481,55.9,77682.15,0.0,-0.99299,1e-05,0.72734]
[1777117894689,55.9,77680.83,0.0,-0.99302,1e-05,0.72406]
[1777117900731,55.9,77680.88,0.0,-0.99302,1e-05,0.72411]
[1777117905766,55.9,77680.31,0.0,-0.99302,1e-05,0.72361]
[1777117910801,55.9,77678.63,0.0,-0.99304,1e-05,0.72216]
[1777117915836,55.9,77677.97,0.0,-0.99304,1e-05,0.72159]
[1777117920871,55.9,77678.15,0.0,-0.99304,1e-05,0.72175]
[1777117925911,55.9,77677.08,0.0,-0.99305,1e-05,0.72083]
[1777117927926,55.9,77669.9,0.0,-0.99312,1e-05,0.71467]
[1777117930946,55.9,77665.77,0.0,-0.99316,1e-05,0.71114]
[1777117935980,55.9,77663.74,0.0,-0.99318,1e-05,0.70942]
[1777117941017,55.9,77664.38,0.0,-0.99317,1e-05,0.70996]
[1777117946051,55.9,77664.12,0.0,-0.99317,1e-05,0.70974]
[1777117950081,55.9,77671.21,0.0,-0.99311,1e-05,0.71579]
[1777117952095,55.9,77672.33,0.0,-0.99312,1e-05,0.71463]
[1777117958137,55.9,77673.6,0.0,-0.99311,1e-05,0.71572]
[1777117963172,55.9,77673.75,0.0,-0.9931,1e-05,0.71585]
[1777117968208,55.9,77676.56,0.0,-0.99308,1e-05,0.71826]
[1777117974250,55.9,77678.07,0.0,-0.99306,1e-05,0.71956]
[1777117979285,55.9,77677.0,0.0,-0.99307,1e-05,0.71864]
[1777117984322,55.9,77680.29,0.0,-0.99304,1e-05,0.72147]
[1777117990371,55.9,77682.53,0.0,-0.99302,1e-05,0.7234]
[1777117994399,55.9,77689.89,0.0,-0.99295,1e-05,0.72978]
[1777117995405,55.9,77690.76,0.0,-0.99294,1e-05,0.73054]
[1777118005471,55.9,77689.94,0.0,-0.99295,1e-05,0.72983]
[1777118011517,55.9,77685.98,0.0,-0.99301,1e-05,0.72425]
[1777118016552,55.9,77688.7,0.0,-0.99298,1e-05,0.72661]
[1777118021587,55.9,77687.28,0.0,-0.993,1e-05,0.72538]
[1777118026622,55.9,77686.83,0.0,-0.993,1e-05,0.72499]
[1777118032663,55.9,77686.35,0.0,-0.99301,1e-05,0.72457]
[1777118038706,55.9,77686.12,0.0,-0.99301,1e-05,0.72437]
[1777118045755,55.9,77682.43,0.0,-0.99304,1e-05,0.72119]
[1777118048775,55.9,77677.32,0.0,-0.99309,1e-05,0.71679]
[1777118053816,55.9,77676.32,0.0,-0.9931,1e-05,0.71594]
[1777118058846,55.9,77677.16,0.0,-0.99309,1e-05,0.71666]
[1777118064889,55.9,77677.44,0.0,-0.99309,1e-05,0.7169]
[1777118070752,55.9,77678.67,0.0,-0.99308,1e-05,0.71795]
[1777118075966,55.9,77667.67,0.0,-0.9932,1e-05,0.70646]
[1777118081003,55.9,77664.95,0.0,-0.99322,1e-05,0.70415]
[1777118087044,55.9,77666.15,0.0,-0.99321,1e-05,0.70517]
[1777118088051,55.9,77655.2,0.0,-0.99331,1e-05,0.69595]
[1777118089057,55.9,77650.86,0.0,-0.99335,1e-05,0.69232]
[1777118091072,55.9,77646.73,0.0,-0.99339,1e-05,0.68889]
[1777118096106,55.9,77646.35,0.0,-0.99339,1e-05,0.68857]
[1777118102148,55.9,77645.44,0.0,-0.9934,1e-05,0.68782]
[1777118110205,55.9,77645.28,0.0,-0.9934,1e-05,0.68769]
[1777118117254,55.9,77644.72,0.0,-0.99341,1e-05,0.68722]
[1777118124303,55.9,77643.94,0.0,-0.99341,1e-05,0.68658]
[1777118130346,55.9,77643.62,0.0,-0.99342,1e-05,0.68631]
[1777118135381,55.9,77644.58,0.0,-0.99343,1e-05,0.68505]
[1777118140416,55.9,77645.69,0.0,-0.99342,1e-05,0.68597]
[1777118146458,55.9,77645.51,0.0,-0.99342,1e-05,0.68582]
[1777118150485,55.9,77650.74,0.0,-0.99337,1e-05,0.69016]
[1777118155521,55.9,77653.45,0.0,-0.99335,1e-05,0.69242]
[1777118160557,55.9,77655.65,0.0,-0.99333,1e-05,0.69425]
[1777118165593,55.9,77658.96,0.0,-0.9933,1e-05,0.69702]
[1777118171635,55.9,77659.39,0.0,-0.99329,1e-05,0.69739]
[1777118176670,55.9,77659.55,0.0,-0.99329,1e-05,0.69752]
[1777118181704,55.9,77661.1,0.0,-0.99328,1e-05,0.69882]
[1777118186741,55.9,77662.71,0.0,-0.99326,1e-05,0.70018]
[1777118192783,55.9,77663.55,0.0,-0.99328,1e-05,0.6988]
[1777118199832,55.9,77666.54,0.0,-0.99325,1e-05,0.70131]
[1777118204867,55.9,77671.29,0.0,-0.99321,1e-05,0.70533]
[1777118209903,55.9,77668.82,0.0,-0.99323,1e-05,0.70324]
[1777118214938,55.9,77664.19,0.0,-0.99327,1e-05,0.69934]
[1777118221806,55.9,77667.85,0.0,-0.99324,1e-05,0.70242]
[1777118227022,55.9,77667.65,0.0,-0.99324,1e-05,0.70225]
[1777118233064,55.9,77667.0,0.0,-0.99324,1e-05,0.7017]
[1777118240114,55.9,77667.2,0.0,-0.99324,1e-05,0.70187]
[1777118245149,55.9,77668.74,0.0,-0.99323,1e-05,0.70317]
[1777118250184,55.9,77668.2,0.0,-0.99323,1e-05,0.70271]
[1777118255218,55.9,77667.89,0.0,-0.99326,1e-05,0.70036]
[1777118261261,55.9,77668.1,0.0,-0.99325,1e-05,0.70054]
[1777118266296,55.9,77670.08,0.0,-0.99324,1e-05,0.70221]
[1777118272157,55.9,77669.28,0.0,-0.99324,1e-05,0.70153]
[1777118277373,55.9,77669.25,0.0,-0.99324,1e-05,0.70151]
[1777118282407,55.9,77669.61,0.0,-0.99324,1e-05,0.70181]
[1777118287444,55.9,77669.7,0.0,-0.99324,1e-05,0.70189]
[1777118292479,55.9,77671.61,0.0,-0.99322,1e-05,0.7035]
[1777118298522,55.9,77672.7,0.0,-0.99321,1e-05,0.70442]
[1777118303556,55.9,77677.01,0.0,-0.99317,1e-05,0.70808]
[1777118308592,55.9,77676.55,0.0,-0.99318,1e-05,0.70769]
[1777118313626,55.9,77676.13,0.0,-0.9932,1e-05,0.70523]
[1777118319668,55.9,77675.42,0.0,-0.99321,1e-05,0.70463]
[1777118324704,55.9,77675.52,0.0,-0.99321,1e-05,0.70471]
[1777118329739,55.9,77674.8,0.0,-0.99321,1e-05,0.7041]
[1777118334775,55.9,77675.04,0.0,-0.99321,1e-05,0.70431]
[1777118341825,55.9,77674.97,0.0,-0.99321,1e-05,0.70425]
[1777118346860,55.9,77674.05,0.0,-0.99322,1e-05,0.70347]
[1777118351897,55.9,77672.85,0.0,-0.99323,1e-05,0.70246]
[1777118356932,55.9,77671.85,0.0,-0.99324,1e-05,0.70161]
[1777118363981,55.9,77670.55,0.0,-0.99325,1e-05,0.70051]
[1777118369016,55.9,77670.64,0.0,-0.99325,1e-05,0.70059]
[1777118374051,55.9,77672.36,0.0,-0.99325,1e-05,0.69995]
[1777118380093,55.9,77672.92,0.0,-0.99325,1e-05,0.70042]
[1777118385127,55.9,77674.0,0.0,-0.99324,1e-05,0.70133]
[1777118390162,55.9,77674.79,0.0,-0.99323,1e-05,0.702]
[1777118395198,55.9,77675.73,0.0,-0.99322,1e-05,0.70279]
[1777118401056,55.9,77685.25,0.0,-0.99314,1e-05,0.71088]
[1777118403253,55.9,77679.3,0.0,-0.99319,1e-05,0.70582]
[1777118408292,55.9,77679.67,0.0,-0.99319,1e-05,0.70613]
[1777118414334,55.9,77680.4,0.0,-0.99318,1e-05,0.70675]
[1777118419368,55.9,77681.63,0.0,-0.99317,1e-05,0.7078]
[1777118424402,55.9,77681.65,0.0,-0.99317,1e-05,0.70781]
[1777118429442,55.9,77681.97,0.0,-0.99317,1e-05,0.70809]
[1777118436487,55.9,77681.18,0.0,-0.99319,1e-05,0.70531]
[1777118441524,55.9,77679.94,0.0,-0.99321,1e-05,0.70426]
[1777118447565,55.9,77679.01,0.0,-0.99321,1e-05,0.70347]
[1777118454613,55.9,77678.68,0.0,-0.99322,1e-05,0.70319]
[1777118462483,55.9,77677.89,0.0,-0.99322,1e-05,0.70252]
[1777118469719,55.9,77679.1,0.0,-0.99321,1e-05,0.70355]
[1777118476768,55.9,77679.34,0.0,-0.99321,1e-05,0.70375]
[1777118482647,55.9,77679.59,0.0,-0.99321,1e-05,0.70396]
[1777118491878,55.9,77680.14,0.0,-0.99322,1e-05,0.70233]
[1777118496912,55.9,77678.53,0.0,-0.99324,1e-05,0.70097]
[1777118502953,55.9,77678.24,0.0,-0.99324,1e-05,0.70072]
[1777118507988,55.9,77677.97,0.0,-0.99324,1e-05,0.70049]
[1777118513023,55.9,77677.78,0.0,-0.99324,1e-05,0.70033]
[1777118519064,55.9,77678.31,0.0,-0.99324,1e-05,0.70078]
[1777118522087,55.9,77671.01,0.0,-0.99331,1e-05,0.69464]
[1777118523096,55.9,77668.29,0.0,-0.99333,1e-05,0.69237]
[1777118528131,55.9,77667.25,0.0,-0.99334,1e-05,0.6915]
[1777118534173,55.9,77668.48,0.0,-0.99333,1e-05,0.69252]
[1777118540216,55.9,77668.85,0.0,-0.99333,1e-05,0.69283]
[1777118546261,55.9,77669.29,0.0,-0.99332,1e-05,0.6932]
[1777118553140,55.9,77666.18,0.0,-0.99337,1e-05,0.68853]
[1777118555322,55.9,77661.49,0.0,-0.99341,1e-05,0.68464]
[1777118560357,55.9,77659.91,0.0,-0.99342,1e-05,0.68333]
[1777118566398,55.9,77658.76,0.0,-0.99344,1e-05,0.68238]
[1777118571434,55.9,77653.97,0.0,-0.99348,1e-05,0.67844]
[1777118576469,55.9,77654.1,0.0,-0.99348,1e-05,0.67854]
[1777118581512,55.9,77653.41,0.0,-0.99348,1e-05,0.67798]
[1777118583527,55.9,77645.85,0.0,-0.99355,1e-05,0.67179]
[1777118587553,55.9,77643.17,0.0,-0.99357,1e-05,0.66961]
[1777118592589,55.9,77640.95,0.0,-0.99359,1e-05,0.66781]
[1777118600645,55.9,77640.88,0.0,-0.99359,1e-05,0.66775]
[1777118606687,55.9,77639.63,0.0,-0.9936,1e-05,0.66674]
[1777118611721,55.9,77635.85,0.0,-0.99365,1e-05,0.66166]
[1777118615749,55.9,77630.18,0.0,-0.9937,1e-05,0.65711]
[1777118618771,55.9,77626.28,0.0,-0.99374,1e-05,0.654]
[1777118627835,55.9,77626.28,0.0,-0.99374,1e-05,0.654]
[1777118633703,55.9,77628.83,0.0,-0.99372,1e-05,0.65603]
[1777118638911,55.9,77629.27,0.0,-0.99371,1e-05,0.65638]
[1777118643945,55.9,77631.36,0.0,-0.99369,1e-05,0.65806]
[1777118648981,55.9,77632.37,0.0,-0.99368,1e-05,0.65887]
[1777118654016,55.9,77632.76,0.0,-0.99368,1e-05,0.65918]
[1777118661067,55.9,77633.25,0.0,-0.99368,1e-05,0.65957]
[1777118666100,55.9,77631.04,0.0,-0.9937,1e-05,0.6578]
[1777118671135,55.9,77627.22,0.0,-0.99375,1e-05,0.65275]
[1777118676170,55.9,77625.87,0.0,-0.99376,1e-05,0.65168]
[1777118681208,55.9,77627.78,0.0,-0.99374,1e-05,0.6532]
[1777118684228,55.9,77633.66,0.0,-0.99369,1e-05,0.6579]
[1777118689263,55.9,77633.52,0.0,-0.99369,1e-05,0.65778]
[1777118694299,55.9,77633.35,0.0,-0.9937,1e-05,0.65765]
[1777118699336,55.9,77632.32,0.0,-0.9937,1e-05,0.65682]
[1777118704372,55.9,77632.63,0.0,-0.9937,1e-05,0.65707]
[1777118709407,55.9,77632.34,0.0,-0.9937,1e-05,0.65684]
[1777118716279,55.9,77633.02,0.0,-0.9937,1e-05,0.65738]
[1777118718470,55.9,77638.06,0.0,-0.99365,1e-05,0.66143]
[1777118723518,55.9,77639.41,0.0,-0.99364,1e-05,0.66252]
[1777118724526,55.9,77654.82,0.0,-0.99351,1e-05,0.67504]
[1777118726351,55.9,77648.51,0.0,-0.99356,1e-05,0.66989]
[1777118731575,55.9,77647.57,0.0,-0.99359,1e-05,0.6671]
[1777118736610,55.9,77646.99,0.0,-0.9936,1e-05,0.66662]
[1777118741645,55.9,77645.72,0.0,-0.99361,1e-05,0.6656]
[1777118749702,55.9,77646.35,0.0,-0.9936,1e-05,0.66611]
[1777118754735,55.9,77646.29,0.0,-0.9936,1e-05,0.66606]
[1777118760778,55.9,77645.47,0.0,-0.99361,1e-05,0.66539]
[1777118766632,55.9,77645.12,0.0,-0.99361,1e-05,0.66511]
[1777118771855,55.9,77644.86,0.0,-0.99361,1e-05,0.6649]
[1777118776889,55.9,77644.18,0.0,-0.99362,1e-05,0.66435]
[1777118780918,55.9,77650.15,0.0,-0.99357,1e-05,0.66919]
[1777118781924,55.9,77663.13,0.0,-0.99345,1e-05,0.67982]
[1777118782934,55.9,77662.17,0.0,-0.99346,1e-05,0.67903]
[1777118787966,55.9,77662.37,0.0,-0.99346,1e-05,0.67919]
[1777118793002,55.9,77664.95,0.0,-0.99346,1e-05,0.67926]
[1777118798036,55.9,77666.53,0.0,-0.99344,1e-05,0.68056]
[1777118803071,55.9,77669.28,0.0,-0.99342,1e-05,0.68283]
[1777118809114,55.9,77670.48,0.0,-0.99341,1e-05,0.68383]
[1777118814150,55.9,77673.04,0.0,-0.99339,1e-05,0.68595]
[1777118819185,55.9,77674.06,0.0,-0.99338,1e-05,0.6868]
[1777118824219,55.9,77675.71,0.0,-0.99336,1e-05,0.68817]
[1777118829255,55.9,77685.31,0.0,-0.99327,1e-05,0.6962]
[1777118832280,55.9,77686.18,0.0,-0.99327,1e-05,0.69693]
[1777118834292,55.9,77692.7,0.0,-0.99321,1e-05,0.70244]
[1777118835298,55.9,77706.44,0.0,-0.99308,1e-05,0.71416]
[1777118836305,55.9,77711.1,0.0,-0.99304,1e-05,0.71817]
[1777118837313,55.9,77710.34,0.0,-0.99304,1e-05,0.71751]
[1777118840335,55.9,77698.53,0.0,-0.99315,1e-05,0.70739]
[1777118841341,55.9,77697.37,0.0,-0.99316,1e-05,0.7064]
[1777118846376,55.9,77696.34,0.0,-0.99317,1e-05,0.70553]
[1777118851410,55.9,77696.08,0.0,-0.9932,1e-05,0.70319]
[1777118857453,55.9,77693.31,0.0,-0.99322,1e-05,0.70085]
[1777118862488,55.9,77691.79,0.0,-0.99324,1e-05,0.69956]
[1777118867523,55.9,77689.69,0.0,-0.99325,1e-05,0.69779]
[1777118872557,55.9,77688.36,0.0,-0.99327,1e-05,0.69667]
[1777118877595,55.9,77687.39,0.0,-0.99328,1e-05,0.69586]
[1777118882627,55.9,77685.85,0.0,-0.99329,1e-05,0.69456]
[1777118889678,55.9,77684.5,0.0,-0.9933,1e-05,0.69343]
[1777118893706,55.9,77679.09,0.0,-0.99335,1e-05,0.68891]
[1777118899749,55.9,77678.95,0.0,-0.99335,1e-05,0.68879]
[1777118904786,55.9,77679.96,0.0,-0.99334,1e-05,0.68963]
[1777118914865,55.9,77680.3,0.0,-0.99336,1e-05,0.68784]
[1777118919901,55.9,77679.04,0.0,-0.99337,1e-05,0.68679]
[1777118924935,55.9,77681.21,0.0,-0.99335,1e-05,0.6886]
[1777118930978,55.9,77679.97,0.0,-0.99336,1e-05,0.68756]
[1777118937831,55.9,77679.78,0.0,-0.99336,1e-05,0.68741]
[1777118947901,55.9,77678.21,0.0,-0.99338,1e-05,0.6861]
[1777118954138,55.9,77675.21,0.0,-0.9934,1e-05,0.68361]
[1777118959175,55.9,77675.36,0.0,-0.9934,1e-05,0.68373]
[1777118965217,55.9,77676.02,0.0,-0.9934,1e-05,0.68428]
[1777118972273,55.9,77675.87,0.0,-0.99342,1e-05,0.68209]
[1777118977308,55.9,77671.79,0.0,-0.99345,1e-05,0.67872]
[1777118984357,55.9,77672.71,0.0,-0.99345,1e-05,0.67948]
[1777118991405,55.9,77670.85,0.0,-0.99346,1e-05,0.67795]
[1777118994427,55.9,77662.89,0.0,-0.99353,1e-05,0.67142]
[1777118999461,55.9,77665.09,0.0,-0.99351,1e-05,0.67322]
[1777119003489,55.9,77670.52,0.0,-0.99347,1e-05,0.67767]
[1777119008525,55.9,77673.85,0.0,-0.99344,1e-05,0.68042]
[1777119013560,55.9,77674.14,0.0,-0.99343,1e-05,0.68066]
[1777119019602,55.9,77675.09,0.0,-0.99343,1e-05,0.68144]
[1777119024637,55.9,77674.27,0.0,-0.99343,1e-05,0.68077]
[1777119029672,55.9,77674.84,0.0,-0.99343,1e-05,0.68124]
[1777119034707,55.9,77675.11,0.0,-0.99344,1e-05,0.6794]
[1777119039741,55.9,77673.84,0.0,-0.99346,1e-05,0.67835]
[1777119048608,55.9,77673.55,0.0,-0.99346,1e-05,0.67811]
[1777119053839,55.9,77674.23,0.0,-0.99345,1e-05,0.67867]
[1777119058875,55.9,77674.43,0.0,-0.99345,1e-05,0.67884]
[1777119063910,55.9,77673.48,0.0,-0.99346,1e-05,0.67805]
[1777119069951,55.9,77673.65,0.0,-0.99346,1e-05,0.67819]
[1777119074986,55.9,77674.69,0.0,-0.99345,1e-05,0.67905]
[1777119083042,55.9,77674.98,0.0,-0.99345,1e-05,0.67929]
[1777119089084,55.9,77675.21,0.0,-0.99344,1e-05,0.67948]
[1777119094120,55.9,77674.78,0.0,-0.99347,1e-05,0.67706]
[1777119099154,55.9,77674.74,0.0,-0.99347,1e-05,0.67703]
[1777119106203,55.9,77675.1,0.0,-0.99346,1e-05,0.67733]
[1777119108219,55.9,77680.37,0.0,-0.99342,1e-05,0.68168]
[1777119109225,55.9,77682.31,0.0,-0.9934,1e-05,0.68328]
[1777119114259,55.9,77681.28,0.0,-0.99341,1e-05,0.68243]
[1777119122316,55.9,77680.93,0.0,-0.99341,1e-05,0.68214]
[1777119127350,55.9,77679.34,0.0,-0.99343,1e-05,0.68082]
[1777119132385,55.9,77674.58,0.0,-0.99347,1e-05,0.6769]
[1777119137423,55.9,77674.42,0.0,-0.99347,1e-05,0.67677]
[1777119149310,55.9,77674.26,0.0,-0.99347,1e-05,0.67664]
[1777119154542,55.9,77673.91,0.0,-0.99349,1e-05,0.67429]
[1777119164611,55.9,77673.56,0.0,-0.9935,1e-05,0.674]
[1777119169646,55.9,77676.12,0.0,-0.99347,1e-05,0.67611]
[1777119175688,55.9,77674.8,0.0,-0.99349,1e-05,0.67502]
[1777119180723,55.9,77675.45,0.0,-0.99348,1e-05,0.67556]
[1777119189592,55.9,77675.53,0.0,-0.99348,1e-05,0.67562]
[1777119199668,55.9,77674.49,0.0,-0.99349,1e-05,0.67477]
[1777119207913,55.9,77674.35,0.0,-0.99349,1e-05,0.67465]
[1777119214963,55.9,77677.44,0.0,-0.99348,1e-05,0.67513]
[1777119224026,55.9,77678.25,0.0,-0.99347,1e-05,0.6758]
[1777119229877,55.9,77679.41,0.0,-0.99346,1e-05,0.67675]
[1777119235103,55.9,77679.55,0.0,-0.99346,1e-05,0.67687]
[1777119240140,55.9,77681.79,0.0,-0.99344,1e-05,0.67871]
[1777119246179,55.9,77680.82,0.0,-0.99345,1e-05,0.67791]
[1777119251213,55.9,77681.15,0.0,-0.99345,1e-05,0.67819]
[1777119256249,55.9,77679.35,0.0,-0.99346,1e-05,0.6767]
[1777119261285,55.9,77678.63,0.0,-0.99347,1e-05,0.67611]
[1777119266320,55.9,77678.17,0.0,-0.99348,1e-05,0.67573]
[1777119270347,55.9,77672.69,0.0,-0.99352,1e-05,0.67124]
[1777119275385,55.9,77673.18,0.0,-0.99354,1e-05,0.66959]
[1777119289482,55.9,77673.41,0.0,-0.99354,1e-05,0.66978]
[1777119294517,55.9,77678.2,0.0,-0.99349,1e-05,0.6737]
[1777119300559,55.9,77678.12,0.0,-0.9935,1e-05,0.67363]
[1777119305594,55.9,77678.52,0.0,-0.99349,1e-05,0.67396]
[1777119311638,55.9,77678.51,0.0,-0.99349,1e-05,0.67395]
[1777119316671,55.9,77678.66,0.0,-0.99349,1e-05,0.67408]
[1777119321706,55.9,77677.58,0.0,-0.9935,1e-05,0.67319]
[1777119326742,55.9,77677.15,0.0,-0.9935,1e-05,0.67284]
[1777119331776,55.9,77676.58,0.0,-0.99353,1e-05,0.67032]
[1777119337821,55.9,77675.88,0.0,-0.99353,1e-05,0.66975]
[1777119343863,55.9,77675.43,0.0,-0.99354,1e-05,0.66938]
[1777119348901,55.9,77675.09,0.0,-0.99354,1e-05,0.6691]
[1777119358971,55.9,77676.91,0.0,-0.99353,1e-05,0.67059]
[1777119364009,55.9,77675.86,0.0,-0.99353,1e-05,0.66973]
[1777119369042,55.9,77676.88,0.0,-0.99353,1e-05,0.67057]
[1777119375085,55.9,77676.52,0.0,-0.99353,1e-05,0.67027]
[1777119378105,55.9,77683.61,0.0,-0.99347,1e-05,0.67608]
[1777119379111,55.9,77687.37,0.0,-0.99343,1e-05,0.67918]
[1777119384147,55.9,77687.93,0.0,-0.99343,1e-05,0.67965]
[1777119389181,55.9,77686.85,0.0,-0.99344,1e-05,0.67876]
[1777119395223,55.9,77685.18,0.0,-0.99347,1e-05,0.67531]
[1777119401072,55.9,77682.03,0.0,-0.9935,1e-05,0.67273]
[1777119407307,55.9,77680.53,0.0,-0.99351,1e-05,0.6715]
[1777119412345,55.9,77682.06,0.0,-0.9935,1e-05,0.67275]
[1777119417378,55.9,77680.78,0.0,-0.99351,1e-05,0.6717]
[1777119422412,55.9,77682.84,0.0,-0.99349,1e-05,0.67339]
[1777119427447,55.9,77680.47,0.0,-0.99351,1e-05,0.67145]
[1777119433489,55.9,77680.77,0.0,-0.99351,1e-05,0.67169]
[1777119438524,55.9,77680.88,0.0,-0.99351,1e-05,0.67178]
[1777119443561,55.9,77678.19,0.0,-0.99353,1e-05,0.66959]
[1777119451424,55.9,77677.74,0.0,-0.99356,1e-05,0.66717]
[1777119456650,55.9,77677.74,0.0,-0.99356,1e-05,0.66717]
[1777119466721,55.9,77677.64,0.0,-0.99356,1e-05,0.66709]
[1777119474833,55.9,77678.34,0.0,-0.99355,1e-05,0.66766]
[1777119481883,55.9,77677.31,0.0,-0.99356,1e-05,0.66682]
[1777119487924,55.9,77679.41,0.0,-0.99354,1e-05,0.66853]
[1777119492959,55.9,77679.33,0.0,-0.99354,1e-05,0.66847]
[1777119497994,55.9,77679.17,0.0,-0.99354,1e-05,0.66834]
[1777119504041,55.9,77679.17,0.0,-0.99354,1e-05,0.66834]
[1777119511859,55.9,77678.24,0.0,-0.99357,1e-05,0.66553]
[1777119518139,55.9,77678.36,0.0,-0.99357,1e-05,0.66563]
[1777119527203,55.9,77678.48,0.0,-0.99357,1e-05,0.66573]
[1777119541301,55.9,77678.44,0.0,-0.99357,1e-05,0.66569]
[1777119548353,55.9,77678.01,0.0,-0.99357,1e-05,0.66534]
[1777119553389,55.9,77677.88,0.0,-0.99357,1e-05,0.66524]
[1777119562211,55.9,77677.89,0.0,-0.99357,1e-05,0.66525]
[1777119572281,55.9,77677.94,0.0,-0.99359,1e-05,0.66325]
[1777119582351,55.9,77677.12,0.0,-0.9936,1e-05,0.66258]
[1777119587627,55.9,77677.43,0.0,-0.9936,1e-05,0.66283]
[1777119593668,55.9,77677.74,0.0,-0.99359,1e-05,0.66308]
[1777119594676,55.9,77658.75,0.0,-0.99376,1e-05,0.64784]
[1777119595682,55.9,77655.36,0.0,-0.99379,1e-05,0.64514]
[1777119600719,55.9,77660.49,0.0,-0.99374,1e-05,0.64922]
[1777119605753,55.9,77664.27,0.0,-0.99371,1e-05,0.65224]
[1777119610789,55.9,77667.97,0.0,-0.99368,1e-05,0.6552]
[1777119616830,55.9,77671.53,0.0,-0.99365,1e-05,0.65806]
[1777119622635,55.9,77674.03,0.0,-0.99363,1e-05,0.66008]
[1777119630925,55.9,77674.03,0.0,-0.99363,1e-05,0.66008]
[1777119637976,55.9,77675.24,0.0,-0.99364,1e-05,0.65903]
[1777119643013,55.9,77675.68,0.0,-0.99363,1e-05,0.65938]
[1777119648055,55.9,77675.34,0.0,-0.99363,1e-05,0.65911]
[1777119653090,55.9,77676.0,0.0,-0.99363,1e-05,0.65964]
[1777119658125,55.9,77673.86,0.0,-0.99365,1e-05,0.65791]
[1777119663162,55.9,77674.74,0.0,-0.99364,1e-05,0.65862]
[1777119668195,55.9,77674.79,0.0,-0.99364,1e-05,0.65866]
[1777119678262,55.9,77675.23,0.0,-0.99364,1e-05,0.65902]
[1777119686321,55.9,77675.82,0.0,-0.99363,1e-05,0.65949]
[1777119691357,55.9,77677.68,0.0,-0.99363,1e-05,0.65896]
[1777119698405,55.9,77678.19,0.0,-0.99363,1e-05,0.65937]
[1777119703440,55.9,77682.1,0.0,-0.9936,1e-05,0.66254]
[1777119708476,55.9,77683.69,0.0,-0.99358,1e-05,0.66383]
[1777119713513,55.9,77682.71,0.0,-0.99359,1e-05,0.66303]
[1777119718548,55.9,77681.41,0.0,-0.9936,1e-05,0.66198]
[1777119723588,55.9,77680.23,0.0,-0.99361,1e-05,0.66102]
[1777119728621,55.9,77676.98,0.0,-0.99364,1e-05,0.6584]
[1777119733654,55.9,77675.07,0.0,-0.99366,1e-05,0.65686]
[1777119739696,55.9,77674.94,0.0,-0.99366,1e-05,0.65675]
[1777119744731,55.9,77678.28,0.0,-0.99363,1e-05,0.65945]
[1777119749765,55.9,77678.23,0.0,-0.99363,1e-05,0.65941]
[1777119755808,55.9,77677.78,0.0,-0.99365,1e-05,0.65701]
[1777119760842,55.9,77678.27,0.0,-0.99365,1e-05,0.6574]
[1777119765877,55.9,77677.61,0.0,-0.99365,1e-05,0.65687]
[1777119773691,55.9,77677.16,0.0,-0.99366,1e-05,0.65651]
[1777119779978,55.9,77677.26,0.0,-0.99366,1e-05,0.65659]
[1777119785018,55.9,77677.49,0.0,-0.99365,1e-05,0.65678]
[1777119792062,55.9,77677.63,0.0,-0.99365,1e-05,0.65689]
[1777119797098,55.9,77677.69,0.0,-0.99365,1e-05,0.65694]
[1777119802134,55.9,77678.35,0.0,-0.99365,1e-05,0.65747]
[1777119807167,55.9,77678.36,0.0,-0.99365,1e-05,0.65748]
[1777119812202,55.9,77678.01,0.0,-0.99367,1e-05,0.65516]
[1777119819252,55.9,77678.26,0.0,-0.99367,1e-05,0.65537]
[1777119827307,55.9,77677.72,0.0,-0.99367,1e-05,0.65493]
[1777119832343,55.9,77677.56,0.0,-0.99367,1e-05,0.6548]
[1777119840400,55.9,77678.13,0.0,-0.99367,1e-05,0.65526]
[1777119845434,55.9,77677.11,0.0,-0.99368,1e-05,0.65444]
[1777119850468,55.9,77676.99,0.0,-0.99368,1e-05,0.65435]
[1777119855504,55.9,77677.55,0.0,-0.99367,1e-05,0.6548]
[1777119860539,55.9,77681.96,0.0,-0.99363,1e-05,0.65835]
[1777119861546,55.9,77687.26,0.0,-0.99359,1e-05,0.66263]
[1777119862552,55.9,77687.61,0.0,-0.99359,1e-05,0.66292]
[1777119867587,55.9,77685.37,0.0,-0.9936,1e-05,0.6611]
[1777119873630,55.9,77685.48,0.0,-0.99362,1e-05,0.65915]
[1777119878664,55.9,77684.33,0.0,-0.99363,1e-05,0.65822]
[1777119884463,55.9,77684.71,0.0,-0.99363,1e-05,0.65853]
[1777119890748,55.9,77684.71,0.0,-0.99363,1e-05,0.65853]
[1777119900822,55.9,77683.31,0.0,-0.99364,1e-05,0.6574]
[1777119909884,55.9,77683.43,0.0,-0.99364,1e-05,0.6575]
[1777119916932,55.9,77682.83,0.0,-0.99365,1e-05,0.65701]
[1777119922975,55.9,77682.91,0.0,-0.99365,1e-05,0.65708]
[1777119929021,55.9,77682.57,0.0,-0.99365,1e-05,0.6568]
[1777119935063,55.9,77682.45,0.0,-0.99367,1e-05,0.65467]
[1777119940098,55.9,77682.46,0.0,-0.99367,1e-05,0.65468]
[1777119946140,55.9,77682.63,0.0,-0.99367,1e-05,0.65482]
[1777119951176,55.9,77678.7,0.0,-0.9937,1e-05,0.65167]
[1777119958224,55.9,77677.94,0.0,-0.99371,1e-05,0.65106]
[1777119965025,55.9,77676.98,0.0,-0.99372,1e-05,0.65029]
[1777119975096,55.9,77676.76,0.0,-0.99372,1e-05,0.65011]
[1777119980377,55.9,77671.33,0.0,-0.99376,1e-05,0.64579]
[1777119985412,55.9,77668.71,0.0,-0.99379,1e-05,0.64371]
[1777119990448,55.9,77671.02,0.0,-0.99377,1e-05,0.64554]
[1777119996490,55.9,77672.5,0.0,-0.99377,1e-05,0.64471]
[1777120001526,55.9,77674.32,0.0,-0.99376,1e-05,0.64615]
[1777120006560,55.9,77675.14,0.0,-0.99375,1e-05,0.64681]
[1777120013609,55.9,77674.38,0.0,-0.99376,1e-05,0.6462]
[1777120018643,55.9,77673.69,0.0,-0.99376,1e-05,0.64565]
[1777120023678,55.9,77675.45,0.0,-0.99375,1e-05,0.64705]
[1777120029721,55.9,77674.28,0.0,-0.99376,1e-05,0.64612]
[1777120035762,55.9,77673.95,0.0,-0.99376,1e-05,0.64586]
[1777120039791,55.9,77667.69,0.0,-0.99381,1e-05,0.6409]
[1777120041807,55.9,77664.93,0.0,-0.99384,1e-05,0.63872]
[1777120052882,55.9,77664.99,0.0,-0.99386,1e-05,0.63677]
[1777120057917,55.9,77663.69,0.0,-0.99387,1e-05,0.63575]
[1777120065726,55.9,77663.41,0.0,-0.99387,1e-05,0.63553]
[1777120071008,55.9,77662.32,0.0,-0.99388,1e-05,0.63468]
[1777120076045,55.9,77662.08,0.0,-0.99388,1e-05,0.63449]
[1777120078057,55.9,77655.07,0.0,-0.99394,1e-05,0.62902]
[1777120083091,55.9,77654.83,0.0,-0.99394,1e-05,0.62883]
[1777120091148,55.9,77654.59,0.0,-0.99394,1e-05,0.62864]
[1777120096183,55.9,77656.08,0.0,-0.99393,1e-05,0.6298]
[1777120101217,55.9,77655.89,0.0,-0.99393,1e-05,0.62966]
[1777120106253,55.9,77655.9,0.0,-0.99393,1e-05,0.62966]
[1777120111288,55.9,77656.81,0.0,-0.99394,1e-05,0.6284]
[1777120116323,55.9,77656.77,0.0,-0.99394,1e-05,0.62836]
[1777120126147,55.9,77657.12,0.0,-0.99394,1e-05,0.62864]
[1777120131428,55.9,77656.48,0.0,-0.99395,1e-05,0.62814]
[1777120136462,55.9,77655.92,0.0,-0.99395,1e-05,0.6277]
[1777120141497,55.9,77655.39,0.0,-0.99396,1e-05,0.62729]
[1777120148546,55.9,77654.51,0.0,-0.99396,1e-05,0.62661]
[1777120154588,55.9,77653.74,0.0,-0.99397,1e-05,0.62601]
[1777120159624,55.9,77651.0,0.0,-0.99399,1e-05,0.62389]
[1777120163652,55.9,77639.7,0.0,-0.99409,1e-05,0.61521]
[1777120164663,55.9,77638.33,0.0,-0.9941,1e-05,0.61416]
[1777120165666,55.9,77632.92,0.0,-0.99414,1e-05,0.61005]
[1777120166673,55.9,77629.21,0.0,-0.99417,1e-05,0.60724]
[1777120171709,55.9,77629.16,0.0,-0.99419,1e-05,0.60528]
[1777120177750,55.9,77627.93,0.0,-0.9942,1e-05,0.60435]
[1777120182784,55.9,77627.02,0.0,-0.99421,1e-05,0.60366]
[1777120192855,55.9,77628.13,0.0,-0.9942,1e-05,0.6045]
[1777120196887,55.9,77617.96,0.0,-0.99428,1e-05,0.59688]
[1777120197895,55.9,77609.91,0.0,-0.99434,1e-05,0.59091]
[1777120198903,55.9,77609.34,0.0,-0.99435,1e-05,0.59049]
[1777120201926,55.9,77602.55,0.0,-0.9944,1e-05,0.58549]
[1777120206958,55.9,77603.33,0.0,-0.99439,1e-05,0.58606]
[1777120209980,55.9,77583.44,0.0,-0.99455,1e-05,0.57162]
[1777120210987,55.9,77578.34,0.0,-0.99459,1e-05,0.56797]
[1777120211995,55.9,77577.82,0.0,-0.99459,1e-05,0.56759]
[1777120217028,55.9,77578.02,0.0,-0.99459,1e-05,0.56774]
[1777120222067,55.9,77574.97,0.0,-0.99461,1e-05,0.56556]
[1777120223075,55.9,77568.63,0.0,-0.99466,1e-05,0.56106]
[1777120224081,55.9,77568.28,0.0,-0.99466,1e-05,0.56081]
[1777120229118,55.9,77564.22,0.0,-0.99469,1e-05,0.55795]
[1777120234154,55.9,77562.26,0.0,-0.99472,1e-05,0.55476]
[1777120240196,55.9,77558.62,0.0,-0.99475,1e-05,0.55222]
[1777120245231,55.9,77557.84,0.0,-0.99476,1e-05,0.55167]
[1777120250270,55.9,77569.08,0.0,-0.99467,1e-05,0.55956]
[1777120252281,55.9,77571.73,0.0,-0.99465,1e-05,0.56144]
[1777120257316,55.9,77573.76,0.0,-0.99464,1e-05,0.56287]
[1777120262360,55.9,77572.35,0.0,-0.99465,1e-05,0.56187]
[1777120268138,55.9,77572.73,0.0,-0.99465,1e-05,0.56214]
[1777120273429,55.9,77576.94,0.0,-0.99461,1e-05,0.56513]
[1777120278466,55.9,77576.63,0.0,-0.99462,1e-05,0.56491]
[1777120281486,55.9,77586.69,0.0,-0.99454,1e-05,0.57211]
[1777120282493,55.9,77588.54,0.0,-0.99453,1e-05,0.57344]
[1777120287531,55.9,77587.27,0.0,-0.99454,1e-05,0.57253]
[1777120292562,55.9,77588.54,0.0,-0.99454,1e-05,0.5716]
[1777120297597,55.9,77589.65,0.0,-0.99454,1e-05,0.5724]
[1777120302633,55.9,77590.62,0.0,-0.99453,1e-05,0.57309]
[1777120308674,55.9,77593.06,0.0,-0.99451,1e-05,0.57485]
[1777120313710,55.9,77596.81,0.0,-0.99448,1e-05,0.57757]
[1777120318746,55.9,77598.78,0.0,-0.99447,1e-05,0.579]
[1777120323781,55.9,77595.57,0.0,-0.99449,1e-05,0.57667]
[1777120329822,55.9,77596.4,0.0,-0.99448,1e-05,0.57727]
[1777120334856,55.9,77596.27,0.0,-0.99448,1e-05,0.57718]
[1777120339892,55.9,77597.2,0.0,-0.99448,1e-05,0.57785]
[1777120344927,55.9,77600.25,0.0,-0.99445,1e-05,0.58007]
[1777120349961,55.9,77602.72,0.0,-0.99443,1e-05,0.58187]
[1777120353990,55.9,77607.41,0.0,-0.99442,1e-05,0.58342]
[1777120359025,55.9,77607.21,0.0,-0.99442,1e-05,0.58328]
[1777120364059,55.9,77608.43,0.0,-0.99441,1e-05,0.58417]
[1777120369095,55.9,77609.55,0.0,-0.9944,1e-05,0.58499]
[1777120375136,55.9,77608.89,0.0,-0.9944,1e-05,0.58451]
[1777120380173,55.9,77610.14,0.0,-0.99439,1e-05,0.58542]
[1777120385207,55.9,77601.16,0.0,-0.99446,1e-05,0.57886]
[1777120386214,55.9,77599.97,0.0,-0.99447,1e-05,0.578]
[1777120391249,55.9,77597.63,0.0,-0.99449,1e-05,0.5763]
[1777120399049,55.9,77595.69,0.0,-0.99451,1e-05,0.5749]
[1777120405349,55.9,77594.83,0.0,-0.99451,1e-05,0.57428]
[1777120416426,55.9,77593.59,0.0,-0.99454,1e-05,0.57153]
[1777120421461,55.9,77596.18,0.0,-0.99452,1e-05,0.5734]
[1777120423474,55.9,77602.48,0.0,-0.99447,1e-05,0.57796]
[1777120428511,55.9,77603.14,0.0,-0.99447,1e-05,0.57844]
[1777120433544,55.9,77603.55,0.0,-0.99446,1e-05,0.57874]
[1777120438579,55.9,77604.34,0.0,-0.99446,1e-05,0.57931]
[1777120443614,55.9,77605.96,0.0,-0.99444,1e-05,0.58049]
[1777120448651,55.9,77605.64,0.0,-0.99445,1e-05,0.58026]
[1777120453686,55.9,77605.69,0.0,-0.99445,1e-05,0.58029]
[1777120460735,55.9,77602.85,0.0,-0.99447,1e-05,0.57823]
[1777120466777,55.9,77605.49,0.0,-0.99445,1e-05,0.58015]
[1777120471812,55.9,77604.28,0.0,-0.99447,1e-05,0.5774]
[1777120476847,55.9,77603.41,0.0,-0.99448,1e-05,0.57677]
[1777120484903,55.9,77603.4,0.0,-0.99448,1e-05,0.57676]
[1777120490945,55.9,77603.5,0.0,-0.99448,1e-05,0.57684]
[1777120495980,55.9,77603.93,0.0,-0.99448,1e-05,0.57715]
[1777120501015,55.9,77604.04,0.0,-0.99448,1e-05,0.57723]
[1777120506049,55.9,77603.88,0.0,-0.99448,1e-05,0.57711]
[1777120511085,55.9,77603.81,0.0,-0.99448,1e-05,0.57706]
[1777120516123,55.9,77603.3,0.0,-0.99448,1e-05,0.57669]
[1777120523919,55.9,77602.76,0.0,-0.99449,1e-05,0.5763]
[1777120529215,55.9,77603.1,0.0,-0.99448,1e-05,0.57655]
[1777120536265,55.9,77601.81,0.0,-0.99451,1e-05,0.57375]
[1777120541300,55.9,77596.96,0.0,-0.99455,1e-05,0.57026]
[1777120546334,55.9,77596.06,0.0,-0.99456,1e-05,0.56961]
[1777120552377,55.9,77595.43,0.0,-0.99456,1e-05,0.56916]
[1777120560433,55.9,77595.09,0.0,-0.99456,1e-05,0.56892]
[1777120565470,55.9,77592.6,0.0,-0.99458,1e-05,0.56713]
[1777120570506,55.9,77592.41,0.0,-0.99458,1e-05,0.567]
[1777120584341,55.9,77591.95,0.0,-0.99459,1e-05,0.56667]
[1777120590669,55.9,77592.4,0.0,-0.99458,1e-05,0.56699]
[1777120594411,55.9,77596.79,0.0,-0.99457,1e-05,0.56829]
[1777120596710,55.9,77601.09,0.0,-0.99453,1e-05,0.57138]
[1777120602752,55.9,77600.32,0.0,-0.99454,1e-05,0.57082]
[1777120608793,55.9,77599.64,0.0,-0.99455,1e-05,0.57033]
[1777120613837,55.9,77598.49,0.0,-0.99455,1e-05,0.56951]
[1777120618872,55.9,77599.7,0.0,-0.99454,1e-05,0.57038]
[1777120623906,55.9,77600.3,0.0,-0.99454,1e-05,0.57081]
[1777120629949,55.9,77599.95,0.0,-0.99454,1e-05,0.57056]
[1777120634984,55.9,77599.82,0.0,-0.99454,1e-05,0.57046]
[1777120640023,55.9,77598.96,0.0,-0.99455,1e-05,0.56985]
[1777120645069,55.9,77598.5,0.0,-0.99455,1e-05,0.56952]
[1777120647070,55.9,77589.12,0.0,-0.99463,1e-05,0.56281]
[1777120649083,55.9,77589.16,0.0,-0.99462,1e-05,0.56284]
[1777120654118,55.9,77588.81,0.0,-0.99464,1e-05,0.56076]
[1777120659154,55.9,77588.9,0.0,-0.99464,1e-05,0.56083]
[1777120665197,55.9,77589.96,0.0,-0.99464,1e-05,0.56158]
[1777120670230,55.9,77588.78,0.0,-0.99464,1e-05,0.56074]
[1777120675266,55.9,77588.88,0.0,-0.99464,1e-05,0.56081]
[1777120682316,55.9,77589.13,0.0,-0.99464,1e-05,0.56099]
[1777120684329,55.9,77594.54,0.0,-0.9946,1e-05,0.56484]
[1777120690373,55.9,77594.8,0.0,-0.9946,1e-05,0.56502]
[1777120695407,55.9,77584.55,0.0,-0.99468,1e-05,0.55775]
[1777120696413,55.9,77570.02,0.0,-0.99478,1e-05,0.54757]
[1777120697421,55.9,77569.69,0.0,-0.99479,1e-05,0.54734]
[1777120703463,55.9,77568.54,0.0,-0.9948,1e-05,0.54654]
[1777120709506,55.9,77568.56,0.0,-0.9948,1e-05,0.54656]
[1777120715261,55.9,77569.17,0.0,-0.99481,1e-05,0.54519]
[1777120721591,55.9,77570.43,0.0,-0.9948,1e-05,0.54606]
[1777120724611,55.9,77575.5,0.0,-0.99476,1e-05,0.54959]
[1777120729646,55.9,77577.48,0.0,-0.99475,1e-05,0.55097]
[1777120731661,55.9,77602.34,0.0,-0.99456,1e-05,0.56857]
[1777120732668,55.9,77609.72,0.0,-0.9945,1e-05,0.57389]
[1777120733675,55.9,77604.42,0.0,-0.99454,1e-05,0.57007]
[1777120735402,55.9,77598.66,0.0,-0.99459,1e-05,0.56594]
[1777120740724,55.9,77596.54,0.0,-0.9946,1e-05,0.56443]
[1777120745758,55.9,77596.63,0.0,-0.9946,1e-05,0.56449]
[1777120750794,55.9,77596.07,0.0,-0.99461,1e-05,0.56409]
[1777120752808,55.9,77591.2,0.0,-0.99464,1e-05,0.56063]
[1777120757843,55.9,77591.46,0.0,-0.99464,1e-05,0.56081]
[1777120762879,55.9,77591.13,0.0,-0.99464,1e-05,0.56058]
[1777120766909,55.9,77581.97,0.0,-0.99471,1e-05,0.55411]
[1777120767914,55.9,77580.51,0.0,-0.99472,1e-05,0.55309]
[1777120769928,55.9,77572.42,0.0,-0.99478,1e-05,0.54744]
[1777120770934,55.9,77572.04,0.0,-0.99479,1e-05,0.54718]
[1777120775979,55.9,77569.47,0.0,-0.99482,1e-05,0.5436]
[1777120783028,55.9,77567.85,0.0,-0.99483,1e-05,0.54249]
[1777120788067,55.9,77568.08,0.0,-0.99483,1e-05,0.54264]
[1777120794109,55.9,77563.57,0.0,-0.99486,1e-05,0.53954]
[1777120796123,55.9,77569.19,0.0,-0.99482,1e-05,0.54341]
[1777120801158,55.9,77566.99,0.0,-0.99484,1e-05,0.54189]
[1777120806193,55.9,77566.83,0.0,-0.99484,1e-05,0.54178]
[1777120812237,55.9,77567.85,0.0,-0.99483,1e-05,0.54249]
[1777120817270,55.9,77567.33,0.0,-0.99484,1e-05,0.54213]
[1777120822305,55.9,77569.97,0.0,-0.99482,1e-05,0.54395]
[1777120827340,55.9,77569.57,0.0,-0.99482,1e-05,0.54367]
[1777120832375,55.9,77569.89,0.0,-0.99484,1e-05,0.54211]
[1777120837412,55.9,77570.42,0.0,-0.99483,1e-05,0.54247]
[1777120842445,55.9,77570.2,0.0,-0.99483,1e-05,0.54232]
[1777120847482,55.9,77570.43,0.0,-0.99483,1e-05,0.54248]
[1777120853523,55.9,77570.75,0.0,-0.99483,1e-05,0.5427]
[1777120854532,55.9,77561.72,0.0,-0.99489,1e-05,0.53649]
[1777120855538,55.9,77560.89,0.0,-0.9949,1e-05,0.53593]
[1777120860574,55.9,77557.9,0.0,-0.99492,1e-05,0.53389]
[1777120865610,55.9,77555.13,0.0,-0.99494,1e-05,0.532]
[1777120870645,55.9,77553.21,0.0,-0.99496,1e-05,0.5307]
[1777120875680,55.9,77553.05,0.0,-0.99496,1e-05,0.53059]
[1777120880716,55.9,77555.5,0.0,-0.99494,1e-05,0.53225]
[1777120885753,55.9,77555.1,0.0,-0.99494,1e-05,0.53198]
[1777120890788,55.9,77554.7,0.0,-0.99495,1e-05,0.53171]
[1777120896563,55.9,77556.08,0.0,-0.99495,1e-05,0.53089]
[1777120901864,55.9,77555.34,0.0,-0.99496,1e-05,0.53038]
[1777120906899,55.9,77555.72,0.0,-0.99495,1e-05,0.53064]
[1777120911936,55.9,77554.97,0.0,-0.99496,1e-05,0.53013]
[1777120916970,55.9,77558.31,0.0,-0.99494,1e-05,0.5324]
[1777120922004,55.9,77557.18,0.0,-0.99494,1e-05,0.53163]
[1777120925033,55.9,77563.45,0.0,-0.9949,1e-05,0.5359]
[1777120931067,55.9,77565.43,0.0,-0.99488,1e-05,0.53726]
[1777120936854,55.9,77566.13,0.0,-0.99488,1e-05,0.53774]
[1777120942146,55.9,77567.6,0.0,-0.99487,1e-05,0.53875]
[1777120947179,55.9,77570.32,0.0,-0.99485,1e-05,0.54061]
[1777120953222,55.9,77570.91,0.0,-0.99486,1e-05,0.53924]
[1777120958256,55.9,77570.96,0.0,-0.99486,1e-05,0.53927]
[1777120965306,55.9,77571.04,0.0,-0.99486,1e-05,0.53933]
[1777120977390,55.9,77570.59,0.0,-0.99486,1e-05,0.53902]
[1777120984438,55.9,77570.67,0.0,-0.99486,1e-05,0.53907]
[1777120990480,55.9,77570.53,0.0,-0.99486,1e-05,0.53898]
[1777120995516,55.9,77573.29,0.0,-0.99484,1e-05,0.54087]
[1777121000550,55.9,77572.59,0.0,-0.99485,1e-05,0.54039]
[1777121005586,55.9,77572.08,0.0,-0.99485,1e-05,0.54004]
[1777121006593,55.9,77564.79,0.0,-0.99491,1e-05,0.53504]
[1777121007601,55.9,77564.21,0.0,-0.99491,1e-05,0.53465]
[1777121012636,55.9,77558.14,0.0,-0.99497,1e-05,0.52876]
[1777121013641,55.9,77558.08,0.0,-0.99497,1e-05,0.52872]
[1777121018677,55.9,77552.78,0.0,-0.99501,1e-05,0.52515]
[1777121023712,55.9,77553.03,0.0,-0.99501,1e-05,0.52531]
[1777121028747,55.9,77553.34,0.0,-0.995,1e-05,0.52552]
[1777121033782,55.9,77549.87,0.0,-0.99503,1e-05,0.52319]
[1777121038817,55.9,77549.16,0.0,-0.99503,1e-05,0.52272]
[1777121043851,55.9,77552.02,0.0,-0.99501,1e-05,0.52464]
[1777121048888,55.9,77551.17,0.0,-0.99502,1e-05,0.52406]
[1777121051911,55.9,77557.1,0.0,-0.99498,1e-05,0.52806]
[1777121054931,55.9,77559.7,0.0,-0.99496,1e-05,0.52982]
[1777121059966,55.9,77561.43,0.0,-0.99495,1e-05,0.53099]
[1777121065001,55.9,77558.23,0.0,-0.99497,1e-05,0.52882]
[1777121070036,55.9,77557.77,0.0,-0.99497,1e-05,0.52851]
[1777121075071,55.9,77559.8,0.0,-0.99497,1e-05,0.52812]
[1777121081113,55.9,77559.73,0.0,-0.99497,1e-05,0.52808]
[1777121086148,55.9,77559.3,0.0,-0.99498,1e-05,0.52779]
[1777121091182,55.9,77559.29,0.0,-0.99498,1e-05,0.52778]
[1777121096217,55.9,77559.24,0.0,-0.99498,1e-05,0.52774]
[1777121108299,55.9,77558.96,0.0,-0.99498,1e-05,0.52756]
[1777121111322,55.9,77553.56,0.0,-0.99502,1e-05,0.52392]
[1777121112330,55.9,77552.27,0.0,-0.99503,1e-05,0.52306]
[1777121118132,55.9,77551.72,0.0,-0.99503,1e-05,0.52269]
[1777121123409,55.9,77556.25,0.0,-0.995,1e-05,0.52573]
[1777121129449,55.9,77560.31,0.0,-0.99497,1e-05,0.52847]
[1777121135490,55.9,77560.21,0.0,-0.99499,1e-05,0.52664]
[1777121140526,55.9,77561.6,0.0,-0.99498,1e-05,0.52758]
[1777121148343,55.9,77557.07,0.0,-0.99501,1e-05,0.52453]
[1777121153652,55.9,77561.43,0.0,-0.99498,1e-05,0.52747]
[1777121163722,55.9,77560.44,0.0,-0.99499,1e-05,0.5268]
[1777121169765,55.9,77563.94,0.0,-0.99496,1e-05,0.52916]
[1777121174801,55.9,77565.44,0.0,-0.99495,1e-05,0.53018]
[1777121179834,55.9,77565.78,0.0,-0.99495,1e-05,0.53041]
[1777121184869,55.9,77561.18,0.0,-0.99498,1e-05,0.5273]
[1777121189908,55.9,77557.77,0.0,-0.99501,1e-05,0.525]
[1777121193933,55.9,77553.46,0.0,-0.99505,1e-05,0.52036]
[1777121199975,55.9,77553.52,0.0,-0.99505,1e-05,0.5204]
[1777121205011,55.9,77548.81,0.0,-0.99508,1e-05,0.51727]
[1777121210044,55.9,77549.17,0.0,-0.99508,1e-05,0.5175]
[1777121216088,55.9,77551.15,0.0,-0.99507,1e-05,0.51882]
[1777121221122,55.9,77551.57,0.0,-0.99507,1e-05,0.5191]
[1777121226158,55.9,77552.12,0.0,-0.99506,1e-05,0.51947]
[1777121231192,55.9,77552.6,0.0,-0.99506,1e-05,0.51979]
[1777121238974,55.9,77552.9,0.0,-0.99506,1e-05,0.51999]
[1777121249046,55.9,77553.53,0.0,-0.99505,1e-05,0.52041]
[1777121254357,55.9,77552.67,0.0,-0.99507,1e-05,0.5181]
[1777121261406,55.9,77551.05,0.0,-0.99509,1e-05,0.51702]
[1777121266440,55.9,77550.25,0.0,-0.99509,1e-05,0.51649]
[1777121271476,55.9,77550.16,0.0,-0.99509,1e-05,0.51643]
[1777121276510,55.9,77549.93,0.0,-0.99509,1e-05,0.51628]
[1777121281545,55.9,77549.97,0.0,-0.99509,1e-05,0.5163]
[1777121287589,55.9,77549.27,0.0,-0.9951,1e-05,0.51584]
[1777121297657,55.9,77549.46,0.0,-0.9951,1e-05,0.51596]
[1777121304707,55.9,77549.69,0.0,-0.99509,1e-05,0.51612]
[1777121309742,55.9,77549.8,0.0,-0.99509,1e-05,0.51619]
[1777121314776,55.9,77550.09,0.0,-0.99511,1e-05,0.51465]
[1777121319814,55.9,77550.3,0.0,-0.99511,1e-05,0.51479]
[1777121324846,55.9,77554.82,0.0,-0.99507,1e-05,0.51779]
[1777121329881,55.9,77555.17,0.0,-0.99507,1e-05,0.51802]
[1777121335979,55.9,77558.16,0.0,-0.99505,1e-05,0.52002]
[1777121341014,55.9,77558.3,0.0,-0.99505,1e-05,0.52011]
[1777121346049,55.9,77557.94,0.0,-0.99505,1e-05,0.51987]
[1777121352092,55.9,77558.69,0.0,-0.99505,1e-05,0.52037]
[1777121358133,55.9,77558.6,0.0,-0.99505,1e-05,0.52031]
[1777121363169,55.9,77558.31,0.0,-0.99505,1e-05,0.52012]
[1777121368203,55.9,77558.57,0.0,-0.99505,1e-05,0.52029]
[1777121373238,55.9,77559.07,0.0,-0.99506,1e-05,0.51888]
[1777121375253,55.9,77552.04,0.0,-0.99511,1e-05,0.51421]
[1777121376260,55.9,77551.07,0.0,-0.99512,1e-05,0.51357]
[1777121381295,55.9,77551.41,0.0,-0.99511,1e-05,0.51379]
[1777121390033,55.9,77552.39,0.0,-0.99511,1e-05,0.51444]
[1777121397408,55.9,77552.49,0.0,-0.99511,1e-05,0.51451]
[1777121410173,55.9,77552.37,0.0,-0.99511,1e-05,0.51443]
[1777121416541,55.9,77552.81,0.0,-0.9951,1e-05,0.51472]
[1777121421576,55.9,77560.62,0.0,-0.99505,1e-05,0.51991]
[1777121422583,55.9,77561.92,0.0,-0.99504,1e-05,0.52078]
[1777121427617,55.9,77561.42,0.0,-0.99504,1e-05,0.52045]
[1777121432652,55.9,77560.9,0.0,-0.99506,1e-05,0.51836]
[1777121440384,55.9,77560.34,0.0,-0.99507,1e-05,0.51798]
[1777121449773,55.9,77558.63,0.0,-0.99508,1e-05,0.51685]
[1777121454808,55.9,77556.74,0.0,-0.99509,1e-05,0.51559]
[1777121460851,55.9,77556.55,0.0,-0.99509,1e-05,0.51546]
[1777121466894,55.9,77556.88,0.0,-0.99509,1e-05,0.51568]
[1777121474952,55.9,77556.39,0.0,-0.9951,1e-05,0.51536]
[1777121480664,55.9,77556.0,0.0,-0.9951,1e-05,0.5151]
[1777121486028,55.9,77555.48,0.0,-0.9951,1e-05,0.51475]
[1777121492070,55.9,77555.36,0.0,-0.99512,1e-05,0.51294]
[1777121497104,55.9,77553.1,0.0,-0.99514,1e-05,0.51145]
[1777121502139,55.9,77553.16,0.0,-0.99513,1e-05,0.51149]
[1777121507174,55.9,77553.69,0.0,-0.99513,1e-05,0.51184]
[1777121512210,55.9,77554.21,0.0,-0.99513,1e-05,0.51218]
[1777121517245,55.9,77554.35,0.0,-0.99513,1e-05,0.51228]
[1777121521274,55.9,77559.38,0.0,-0.99509,1e-05,0.51561]
[1777121526309,55.9,77561.05,0.0,-0.99508,1e-05,0.51672]
[1777121532351,55.9,77561.69,0.0,-0.99507,1e-05,0.51714]
[1777121537385,55.9,77562.36,0.0,-0.99507,1e-05,0.51759]
[1777121544435,55.9,77564.52,0.0,-0.99505,1e-05,0.51903]
[1777121549470,55.9,77566.18,0.0,-0.99504,1e-05,0.52014]
[1777121555513,55.9,77566.32,0.0,-0.99506,1e-05,0.51848]
[1777121561224,55.9,77566.28,0.0,-0.99506,1e-05,0.51846]
[1777121566590,55.9,77567.35,0.0,-0.99505,1e-05,0.51917]
[1777121573639,55.9,77567.3,0.0,-0.99505,1e-05,0.51914]
[1777121581365,55.9,77568.01,0.0,-0.99505,1e-05,0.51961]
[1777121587737,55.9,77569.49,0.0,-0.99504,1e-05,0.5206]
[1777121592772,55.9,77570.77,0.0,-0.99503,1e-05,0.52146]
[1777121597808,55.9,77571.12,0.0,-0.99502,1e-05,0.52169]
[1777121603849,55.9,77571.12,0.0,-0.99502,1e-05,0.52169]
[1777121608885,55.9,77573.21,0.0,-0.99501,1e-05,0.5231]
[1777121616941,55.9,77576.42,0.0,-0.995,1e-05,0.5235]
[1777121622983,55.9,77576.43,0.0,-0.995,1e-05,0.5235]
[1777121631039,55.9,77575.72,0.0,-0.99501,1e-05,0.52303]
[1777121636074,55.9,77577.52,0.0,-0.995,1e-05,0.52424]
[1777121641109,55.9,77576.85,0.0,-0.995,1e-05,0.52379]
[1777121647151,55.9,77576.05,0.0,-0.99501,1e-05,0.52325]
[1777121656217,55.9,77575.5,0.0,-0.99501,1e-05,0.52288]
[1777121661253,55.9,77574.41,0.0,-0.99502,1e-05,0.52215]
[1777121667293,55.9,77574.08,0.0,-0.99502,1e-05,0.52192]
[1777121672329,55.9,77573.98,0.0,-0.99504,1e-05,0.5201]
[1777121677363,55.9,77573.41,0.0,-0.99504,1e-05,0.51972]
[1777121682399,55.9,77572.37,0.0,-0.99505,1e-05,0.51903]
[1777121687433,55.9,77569.83,0.0,-0.99507,1e-05,0.51733]
[1777121694482,55.9,77569.96,0.0,-0.99507,1e-05,0.51742]
[1777121699517,55.9,77572.12,0.0,-0.99505,1e-05,0.51886]
[1777121704552,55.9,77572.5,0.0,-0.99505,1e-05,0.51911]
[1777121712281,55.9,77572.71,0.0,-0.99505,1e-05,0.51925]
[1777121719659,55.9,77573.38,0.0,-0.99504,1e-05,0.5197]
[1777121724696,55.9,77573.63,0.0,-0.99504,1e-05,0.51987]
[1777121732421,55.9,77573.9,0.0,-0.99505,1e-05,0.5183]
[1777121738794,55.9,77573.98,0.0,-0.99505,1e-05,0.51835]
[1777121743831,55.9,77572.65,0.0,-0.99506,1e-05,0.51747]
[1777121746851,55.9,77565.38,0.0,-0.99511,1e-05,0.51264]
[1777121747859,55.9,77565.14,0.0,-0.99512,1e-05,0.51248]
[1777121753901,55.9,77565.32,0.0,-0.99511,1e-05,0.5126]
[1777121758936,55.9,77564.06,0.0,-0.99512,1e-05,0.51177]
[1777121763970,55.9,77564.59,0.0,-0.99512,1e-05,0.51212]
[1777121769006,55.9,77565.38,0.0,-0.99511,1e-05,0.51264]
[1777121775048,55.9,77565.25,0.0,-0.99511,1e-05,0.51255]
[1777121781089,55.9,77565.72,0.0,-0.99511,1e-05,0.51286]
[1777121787131,55.9,77565.73,0.0,-0.99511,1e-05,0.51287]
[1777121793176,55.9,77566.28,0.0,-0.99512,1e-05,0.5115]
[1777121799218,55.9,77566.24,0.0,-0.99512,1e-05,0.51147]
[1777121804253,55.9,77566.55,0.0,-0.99512,1e-05,0.51168]
[1777121810296,55.9,77565.14,0.0,-0.99513,1e-05,0.51075]
[1777121818351,55.9,77565.53,0.0,-0.99513,1e-05,0.511]
[1777121823388,55.9,77564.98,0.0,-0.99513,1e-05,0.51064]
[1777121830436,55.9,77564.86,0.0,-0.99513,1e-05,0.51056]
[1777121832451,55.9,77572.05,0.0,-0.99508,1e-05,0.51532]
[1777121833458,55.9,77572.51,0.0,-0.99508,1e-05,0.51563]
[1777121839500,55.9,77571.58,0.0,-0.99509,1e-05,0.51501]
[1777121844535,55.9,77567.75,0.0,-0.99511,1e-05,0.51247]
[1777121849570,55.9,77567.52,0.0,-0.99511,1e-05,0.51232]
[1777121854604,55.9,77567.74,0.0,-0.99513,1e-05,0.51073]
[1777121859639,55.9,77567.35,0.0,-0.99513,1e-05,0.51047]
[1777121864675,55.9,77567.25,0.0,-0.99513,1e-05,0.51041]
[1777121872731,55.9,77566.93,0.0,-0.99514,1e-05,0.51019]
[1777121877765,55.9,77566.81,0.0,-0.99514,1e-05,0.51012]
[1777121882801,55.9,77566.82,0.0,-0.99514,1e-05,0.51012]
[1777121887840,55.9,77566.61,0.0,-0.99514,1e-05,0.50998]
[1777121893552,55.9,77566.6,0.0,-0.99514,1e-05,0.50998]
[1777121898917,55.9,77566.29,0.0,-0.99514,1e-05,0.50977]
[1777121903952,55.9,77566.67,0.0,-0.99514,1e-05,0.51002]
[1777121908987,55.9,77566.7,0.0,-0.99514,1e-05,0.51004]
[1777121915033,55.9,77566.55,0.0,-0.99515,1e-05,0.50822]
[1777121923762,55.9,77566.54,0.0,-0.99515,1e-05,0.50821]
[1777121929131,55.9,77565.79,0.0,-0.99516,1e-05,0.50772]
[1777121934166,55.9,77565.73,0.0,-0.99516,1e-05,0.50768]
[1777121941215,55.9,77565.84,0.0,-0.99516,1e-05,0.50775]
[1777121952293,55.9,77566.09,0.0,-0.99516,1e-05,0.50791]
[1777121960349,55.9,77566.15,0.0,-0.99516,1e-05,0.50795]
[1777121966390,55.9,77566.68,0.0,-0.99515,1e-05,0.5083]
[1777121973440,55.9,77566.66,0.0,-0.99517,1e-05,0.50656]
[1777121978475,55.9,77566.29,0.0,-0.99517,1e-05,0.50632]
[1777121983511,55.9,77564.21,0.0,-0.99519,1e-05,0.50496]
[1777121991565,55.9,77563.03,0.0,-0.99519,1e-05,0.50419]
[1777121997608,55.9,77562.49,0.0,-0.9952,1e-05,0.50383]
[1777122002642,55.9,77567.68,0.0,-0.99516,1e-05,0.50723]
[1777122007679,55.9,77566.92,0.0,-0.99517,1e-05,0.50673]
[1777122012713,55.9,77565.7,0.0,-0.99518,1e-05,0.50593]
[1777122017749,55.9,77565.93,0.0,-0.99517,1e-05,0.50608]
[1777122023790,55.9,77569.09,0.0,-0.99515,1e-05,0.50816]
[1777122028827,55.9,77569.39,0.0,-0.99515,1e-05,0.50835]
[1777122033860,55.9,77571.59,0.0,-0.99515,1e-05,0.50807]
[1777122038896,55.9,77572.88,0.0,-0.99514,1e-05,0.50892]
[1777122044940,55.9,77572.77,0.0,-0.99514,1e-05,0.50885]
[1777122050980,55.9,77573.17,0.0,-0.99514,1e-05,0.50911]
[1777122057025,55.9,77573.3,0.0,-0.99514,1e-05,0.5092]
[1777122062060,55.9,77574.1,0.0,-0.99513,1e-05,0.50972]
[1777122068101,55.9,77577.83,0.0,-0.99511,1e-05,0.51219]
[1777122073136,55.9,77577.2,0.0,-0.99511,1e-05,0.51177]
[1777122078175,55.9,77575.35,0.0,-0.99512,1e-05,0.51055]
[1777122083209,55.9,77573.08,0.0,-0.99514,1e-05,0.50905]
[1777122088244,55.9,77573.07,0.0,-0.99514,1e-05,0.50904]
[1777122093279,55.9,77573.09,0.0,-0.99516,1e-05,0.50733]
[1777122099320,55.9,77571.88,0.0,-0.99517,1e-05,0.50653]
[1777122105025,55.9,77569.49,0.0,-0.99518,1e-05,0.50497]
[1777122110397,55.9,77567.38,0.0,-0.9952,1e-05,0.50359]
[1777122115433,55.9,77568.86,0.0,-0.99519,1e-05,0.50455]
[1777122120468,55.9,77568.54,0.0,-0.99519,1e-05,0.50434]
[1777122125503,55.9,77568.41,0.0,-0.99519,1e-05,0.50426]
[1777122130537,55.9,77568.13,0.0,-0.99519,1e-05,0.50408]
[1777122139601,55.9,77568.55,0.0,-0.99519,1e-05,0.50435]
[1777122145305,55.9,77570.37,0.0,-0.99518,1e-05,0.50554]
[1777122150678,55.9,77569.89,0.0,-0.99518,1e-05,0.50523]
[1777122153698,55.9,77561.8,0.0,-0.99525,1e-05,0.49825]
[1777122154706,55.9,77556.87,0.0,-0.99528,1e-05,0.49506]
[1777122155375,55.9,77558.56,0.0,-0.99527,1e-05,0.49615]
[1777122160747,55.9,77559.2,0.0,-0.99527,1e-05,0.49657]
[1777122165783,55.9,77559.2,0.0,-0.99527,1e-05,0.49657]
[1777122175515,55.9,77559.58,0.0,-0.99527,1e-05,0.49681]
[1777122185585,55.9,77559.75,0.0,-0.99526,1e-05,0.49692]
[1777122193980,55.9,77560.13,0.0,-0.99526,1e-05,0.49717]
[1777122199014,55.9,77562.36,0.0,-0.99525,1e-05,0.49861]
[1777122206063,55.9,77562.79,0.0,-0.99524,1e-05,0.49889]
[1777122214118,55.9,77564.66,0.0,-0.99525,1e-05,0.49839]
[1777122219154,55.9,77565.92,0.0,-0.99524,1e-05,0.49921]
[1777122222177,55.9,77571.36,0.0,-0.9952,1e-05,0.50274]
[1777122227887,55.9,77571.2,0.0,-0.9952,1e-05,0.50264]
[1777122233254,55.9,77571.27,0.0,-0.9952,1e-05,0.50269]
[1777122243325,55.9,77571.48,0.0,-0.9952,1e-05,0.50282]
[1777122250373,55.9,77572.56,0.0,-0.99519,1e-05,0.50353]
[1777122254401,55.9,77578.53,0.0,-0.99515,1e-05,0.50744]
[1777122260442,55.9,77577.64,0.0,-0.99516,1e-05,0.50686]
[1777122268167,55.9,77578.87,0.0,-0.99515,1e-05,0.50766]
[1777122273533,55.9,77578.37,0.0,-0.99517,1e-05,0.5056]
[1777122278568,55.9,77581.83,0.0,-0.99514,1e-05,0.50788]
[1777122283604,55.9,77582.34,0.0,-0.99514,1e-05,0.50821]
[1777122288638,55.9,77579.63,0.0,-0.99516,1e-05,0.50643]
[1777122293673,55.9,77580.0,0.0,-0.99516,1e-05,0.50667]
[1777122298709,55.9,77580.5,0.0,-0.99515,1e-05,0.507]
[1777122303744,55.9,77580.46,0.0,-0.99515,1e-05,0.50698]
[1777122308779,55.9,77580.53,0.0,-0.99515,1e-05,0.50702]
[1777122313815,55.9,77580.52,0.0,-0.99515,1e-05,0.50702]
[1777122323884,55.9,77580.47,0.0,-0.99515,1e-05,0.50698]
[1777122328920,55.9,77581.18,0.0,-0.99515,1e-05,0.50745]
[1777122334963,55.9,77582.85,0.0,-0.99515,1e-05,0.50681]
[1777122340000,55.9,77585.29,0.0,-0.99514,1e-05,0.50842]
[1777122346044,55.9,77584.82,0.0,-0.99514,1e-05,0.50811]
[1777122353093,55.9,77584.95,0.0,-0.99514,1e-05,0.5082]
[1777122358811,55.9,77587.61,0.0,-0.99512,1e-05,0.50995]
[1777122367192,55.9,77586.78,0.0,-0.99513,1e-05,0.5094]
[1777122373233,55.9,77586.12,0.0,-0.99513,1e-05,0.50897]
[1777122378951,55.9,77586.17,0.0,-0.99513,1e-05,0.509]
[1777122384310,55.9,77586.89,0.0,-0.99513,1e-05,0.50948]
[1777122392370,55.9,77587.2,0.0,-0.99514,1e-05,0.50794]
[1777122397409,55.9,77590.18,0.0,-0.99512,1e-05,0.50991]
[1777122404454,55.9,77590.27,0.0,-0.99512,1e-05,0.50997]
[1777122412510,55.9,77591.44,0.0,-0.99511,1e-05,0.51074]
[1777122419233,55.9,77591.86,0.0,-0.99511,1e-05,0.51102]
[1777122422580,55.9,77599.02,0.0,-0.99506,1e-05,0.51578]
[1777122427614,55.9,77599.35,0.0,-0.99505,1e-05,0.516]
[1777122434665,55.9,77597.04,0.0,-0.99507,1e-05,0.51446]
[1777122439698,55.9,77599.47,0.0,-0.99505,1e-05,0.51608]
[1777122444733,55.9,77600.31,0.0,-0.99505,1e-05,0.51664]
[1777122449769,55.9,77599.48,0.0,-0.99505,1e-05,0.51609]
[1777122455811,55.9,77599.98,0.0,-0.99507,1e-05,0.51466]
[1777122460845,55.9,77600.07,0.0,-0.99506,1e-05,0.51472]
[1777122466888,55.9,77600.33,0.0,-0.99506,1e-05,0.5149]
[1777122471924,55.9,77600.98,0.0,-0.99506,1e-05,0.51533]
[1777122479979,55.9,77600.87,0.0,-0.99506,1e-05,0.51526]
[1777122485015,55.9,77602.56,0.0,-0.99505,1e-05,0.51638]
[1777122491057,55.9,77602.62,0.0,-0.99505,1e-05,0.51642]
[1777122497098,55.9,77603.12,0.0,-0.99504,1e-05,0.51676]
[1777122503140,55.9,77604.79,0.0,-0.99503,1e-05,0.51788]
[1777122509182,55.9,77604.83,0.0,-0.99503,1e-05,0.5179]
[1777122514218,55.9,77601.92,0.0,-0.99507,1e-05,0.5142]
[1777122519939,55.9,77602.74,0.0,-0.99506,1e-05,0.51474]
[1777122525294,55.9,77604.02,0.0,-0.99505,1e-05,0.5156]
[1777122532343,55.9,77604.33,0.0,-0.99505,1e-05,0.51581]
[1777122535368,55.9,77609.76,0.0,-0.99501,1e-05,0.51944]
[1777122536372,55.9,77610.57,0.0,-0.99501,1e-05,0.51999]
[1777122541407,55.9,77613.05,0.0,-0.99499,1e-05,0.52166]
[1777122546442,55.9,77610.96,0.0,-0.995,1e-05,0.52025]
[1777122552484,55.9,77612.19,0.0,-0.99499,1e-05,0.52108]
[1777122557520,55.9,77611.65,0.0,-0.995,1e-05,0.52071]
[1777122562555,55.9,77611.57,0.0,-0.995,1e-05,0.52066]
[1777122567590,55.9,77611.09,0.0,-0.995,1e-05,0.52034]
[1777122572624,55.9,77611.06,0.0,-0.99502,1e-05,0.51855]
[1777122577660,55.9,77611.12,0.0,-0.99502,1e-05,0.51859]
[1777122582695,55.9,77611.15,0.0,-0.99502,1e-05,0.51861]
[1777122588736,55.9,77613.11,0.0,-0.995,1e-05,0.51992]
[1777122593771,55.9,77610.65,0.0,-0.99502,1e-05,0.51827]
[1777122598806,55.9,77610.53,0.0,-0.99502,1e-05,0.51819]
[1777122603842,55.9,77610.19,0.0,-0.99503,1e-05,0.51796]
[1777122610583,55.9,77610.36,0.0,-0.99502,1e-05,0.51808]
[1777122615927,55.9,77610.36,0.0,-0.99502,1e-05,0.51808]
[1777122620962,55.9,77607.97,0.0,-0.99504,1e-05,0.51648]
[1777122628012,55.9,77607.6,0.0,-0.99504,1e-05,0.51623]
[1777122635061,55.9,77607.61,0.0,-0.99506,1e-05,0.51447]
[1777122640097,55.9,77606.96,0.0,-0.99507,1e-05,0.51404]
[1777122645134,55.9,77607.12,0.0,-0.99506,1e-05,0.51415]
[1777122650864,55.9,77607.05,0.0,-0.99506,1e-05,0.5141]
[1777122659233,55.9,77607.55,0.0,-0.99506,1e-05,0.51443]
[1777122664269,55.9,77607.83,0.0,-0.99506,1e-05,0.51462]
[1777122671004,55.9,77607.71,0.0,-0.99506,1e-05,0.51454]
[1777122677362,55.9,77608.19,0.0,-0.99506,1e-05,0.51486]
[1777122683404,55.9,77608.21,0.0,-0.99506,1e-05,0.51487]
[1777122689445,55.9,77609.04,0.0,-0.99505,1e-05,0.51543]
[1777122694481,55.9,77609.97,0.0,-0.99506,1e-05,0.51429]
[1777122701530,55.9,77610.37,0.0,-0.99506,1e-05,0.51455]
[1777122706564,55.9,77610.95,0.0,-0.99505,1e-05,0.51494]
[1777122711599,55.9,77611.51,0.0,-0.99505,1e-05,0.51532]
[1777122717642,55.9,77612.25,0.0,-0.99504,1e-05,0.51581]
[1777122723684,55.9,77612.17,0.0,-0.99504,1e-05,0.51576]
[1777122731425,55.9,77612.88,0.0,-0.99504,1e-05,0.51623]
[1777122736775,55.9,77613.66,0.0,-0.99503,1e-05,0.51675]
[1777122741810,55.9,77614.36,0.0,-0.99503,1e-05,0.51722]
[1777122746844,55.9,77614.09,0.0,-0.99503,1e-05,0.51704]
[1777122751879,55.9,77615.51,0.0,-0.99504,1e-05,0.51623]
[1777122759935,55.9,77616.17,0.0,-0.99503,1e-05,0.51667]
[1777122764970,55.9,77617.26,0.0,-0.99502,1e-05,0.5174]
[1777122770012,55.9,77617.17,0.0,-0.99503,1e-05,0.51734]
[1777122775041,55.9,77616.67,0.0,-0.99503,1e-05,0.517]
[1777122780076,55.9,77617.12,0.0,-0.99503,1e-05,0.5173]
[1777122791846,55.9,77617.3,0.0,-0.99502,1e-05,0.51742]
[1777122798201,55.9,77617.0,0.0,-0.99503,1e-05,0.51722]
[1777122804245,55.9,77616.97,0.0,-0.99503,1e-05,0.5172]
[1777122810286,55.9,77616.66,0.0,-0.99503,1e-05,0.517]
[1777122816329,55.9,77616.5,0.0,-0.99505,1e-05,0.51512]
[1777122821362,55.9,77616.33,0.0,-0.99505,1e-05,0.51501]
[1777122828413,55.9,77616.44,0.0,-0.99505,1e-05,0.51508]
[1777122834454,55.9,77616.52,0.0,-0.99505,1e-05,0.51513]
[1777122840498,55.9,77616.54,0.0,-0.99505,1e-05,0.51515]
[1777122842511,55.9,77625.83,0.0,-0.99498,1e-05,0.52139]
[1777122843518,55.9,77627.75,0.0,-0.99497,1e-05,0.52268]
[1777122848553,55.9,77630.27,0.0,-0.99495,1e-05,0.52439]
[1777122853587,55.9,77630.82,0.0,-0.99494,1e-05,0.52477]
[1777122858622,55.9,77632.19,0.0,-0.99493,1e-05,0.5257]
[1777122865672,55.9,77631.96,0.0,-0.99494,1e-05,0.52554]
[1777122871713,55.9,77630.76,0.0,-0.99496,1e-05,0.52294]
[1777122876748,55.9,77633.66,0.0,-0.99494,1e-05,0.5249]
[1777122881783,55.9,77633.01,0.0,-0.99494,1e-05,0.52446]
[1777122886819,55.9,77638.51,0.0,-0.9949,1e-05,0.52821]
[1777122889840,55.9,77641.33,0.0,-0.99488,1e-05,0.53013]
[1777122894885,55.9,77639.97,0.0,-0.99489,1e-05,0.5292]
[1777122900916,55.9,77640.04,0.0,-0.99489,1e-05,0.52925]
[1777122905951,55.9,77640.66,0.0,-0.99489,1e-05,0.52967]
[1777122912690,55.9,77641.11,0.0,-0.99489,1e-05,0.52998]
[1777122919043,55.9,77641.83,0.0,-0.99488,1e-05,0.53048]
[1777122924077,55.9,77639.81,0.0,-0.99489,1e-05,0.52909]
[1777122931127,55.9,77640.3,0.0,-0.99491,1e-05,0.52763]
[1777122936163,55.9,77641.26,0.0,-0.9949,1e-05,0.52828]
[1777122942900,55.9,77637.18,0.0,-0.99493,1e-05,0.5255]
[1777122950259,55.9,77637.32,0.0,-0.99493,1e-05,0.5256]
[1777122955295,55.9,77633.79,0.0,-0.99496,1e-05,0.5232]
[1777122962344,55.9,77629.52,0.0,-0.99499,1e-05,0.52031]
[1777122969393,55.9,77628.91,0.0,-0.99499,1e-05,0.5199]
[1777122980470,55.9,77627.59,0.0,-0.995,1e-05,0.51901]
[1777122986511,55.9,77626.81,0.0,-0.99501,1e-05,0.51849]
[1777122991547,55.9,77624.6,0.0,-0.99504,1e-05,0.51523]
[1777122998288,55.9,77624.43,0.0,-0.99504,1e-05,0.51512]
[1777123006652,55.9,77624.38,0.0,-0.99504,1e-05,0.51509]
[1777123013701,55.9,77624.42,0.0,-0.99504,1e-05,0.51511]
[1777123021756,55.9,77625.22,0.0,-0.99503,1e-05,0.51565]
[1777123027798,55.9,77625.07,0.0,-0.99504,1e-05,0.51555]
[1777123032833,55.9,77625.21,0.0,-0.99503,1e-05,0.51564]
[1777123039577,55.9,77624.75,0.0,-0.99504,1e-05,0.51533]
[1777123045924,55.9,77620.76,0.0,-0.99507,1e-05,0.51267]
[1777123051968,55.9,77621.11,0.0,-0.99508,1e-05,0.51114]
[1777123058710,55.9,77619.59,0.0,-0.99509,1e-05,0.51013]
[1777123066061,55.9,77619.59,0.0,-0.99509,1e-05,0.51013]
[1777123072106,55.9,77621.16,0.0,-0.99508,1e-05,0.51117]
[1777123077142,55.9,77621.85,0.0,-0.99508,1e-05,0.51163]
[1777123082878,55.9,77619.03,0.0,-0.9951,1e-05,0.50976]
[1777123089227,55.9,77616.48,0.0,-0.99511,1e-05,0.50807]
[1777123094262,55.9,77614.58,0.0,-0.99513,1e-05,0.50682]
[1777123101311,55.9,77614.93,0.0,-0.99512,1e-05,0.50705]
[1777123106345,55.9,77615.27,0.0,-0.99512,1e-05,0.50727]
[1777123111381,55.9,77615.84,0.0,-0.99513,1e-05,0.5059]
[1777123116416,55.9,77610.73,0.0,-0.99517,1e-05,0.50254]
[1777123121451,55.9,77610.97,0.0,-0.99517,1e-05,0.5027]
[1777123126486,55.9,77612.75,0.0,-0.99516,1e-05,0.50386]
[1777123131522,55.9,77613.91,0.0,-0.99515,1e-05,0.50463]
[1777123137565,55.9,77613.39,0.0,-0.99515,1e-05,0.50428]
[1777123142600,55.9,77613.41,0.0,-0.99515,1e-05,0.5043]
[1777123147635,55.9,77613.38,0.0,-0.99515,1e-05,0.50428]
[1777123154376,55.9,77613.31,0.0,-0.99515,1e-05,0.50423]
[1777123159719,55.9,77613.16,0.0,-0.99515,1e-05,0.50413]
[1777123165760,55.9,77617.21,0.0,-0.99512,1e-05,0.5068]
[1777123170796,55.9,77616.58,0.0,-0.99513,1e-05,0.50639]
[1777123178864,55.9,77616.62,0.0,-0.99515,1e-05,0.50466]
[1777123183903,55.9,77616.91,0.0,-0.99514,1e-05,0.50485]
[1777123189946,55.9,77616.61,0.0,-0.99515,1e-05,0.50466]
[1777123190953,55.9,77622.11,0.0,-0.99511,1e-05,0.50829]
[1777123191961,55.9,77623.5,0.0,-0.9951,1e-05,0.50921]
[1777123199009,55.9,77621.92,0.0,-0.99511,1e-05,0.50816]
[1777123205055,55.9,77623.54,0.0,-0.9951,1e-05,0.50923]
[1777123210088,55.9,77623.58,0.0,-0.9951,1e-05,0.50926]
[1777123214115,55.9,77629.67,0.0,-0.99505,1e-05,0.51331]
[1777123217138,55.9,77629.88,0.0,-0.99505,1e-05,0.51345]
[1777123223180,55.9,77630.76,0.0,-0.99504,1e-05,0.51404]
[1777123230229,55.9,77631.3,0.0,-0.99504,1e-05,0.5144]
[1777123235264,55.9,77631.95,0.0,-0.99505,1e-05,0.51307]
[1777123240300,55.9,77631.85,0.0,-0.99505,1e-05,0.513]
[1777123247349,55.9,77632.12,0.0,-0.99505,1e-05,0.51318]
[1777123252384,55.9,77632.63,0.0,-0.99505,1e-05,0.51352]
[1777123257418,55.9,77637.09,0.0,-0.99502,1e-05,0.51651]
[1777123262453,55.9,77640.79,0.0,-0.99499,1e-05,0.519]
[1777123267490,55.9,77644.84,0.0,-0.99496,1e-05,0.52173]
[1777123269504,55.9,77647.28,0.0,-0.99494,1e-05,0.52339]
[1777123275221,55.9,77645.8,0.0,-0.99495,1e-05,0.52238]
[1777123280580,55.9,77644.89,0.0,-0.99496,1e-05,0.52177]
[1777123286622,55.9,77644.87,0.0,-0.99496,1e-05,0.52175]
[1777123291657,55.9,77644.92,0.0,-0.99498,1e-05,0.52]
[1777123297699,55.9,77644.88,0.0,-0.99498,1e-05,0.51997]
[1777123302733,55.9,77642.5,0.0,-0.99499,1e-05,0.51836]
[1777123307769,55.9,77642.01,0.0,-0.995,1e-05,0.51803]
[1777123315504,55.9,77642.22,0.0,-0.995,1e-05,0.51818]
[1777123320898,55.9,77643.33,0.0,-0.99499,1e-05,0.51892]
[1777123332980,55.9,77644.07,0.0,-0.99498,1e-05,0.51942]
[1777123340030,55.9,77644.52,0.0,-0.99498,1e-05,0.51973]
[1777123345714,55.9,77644.57,0.0,-0.99498,1e-05,0.51976]
[1777123351106,55.9,77644.62,0.0,-0.995,1e-05,0.51801]
[1777123356142,55.9,77643.13,0.0,-0.99501,1e-05,0.517]
[1777123362183,55.9,77643.74,0.0,-0.995,1e-05,0.51741]
[1777123367217,55.9,77642.44,0.0,-0.99501,1e-05,0.51654]
[1777123372255,55.9,77644.03,0.0,-0.995,1e-05,0.51761]
[1777123379301,55.9,77643.44,0.0,-0.995,1e-05,0.51721]
[1777123385996,55.9,77642.75,0.0,-0.99501,1e-05,0.51675]
[1777123391389,55.9,77642.11,0.0,-0.99501,1e-05,0.51632]
[1777123397431,55.9,77642.17,0.0,-0.99501,1e-05,0.51636]
[1777123402468,55.9,77642.27,0.0,-0.99501,1e-05,0.51643]
[1777123408509,55.9,77641.71,0.0,-0.99502,1e-05,0.51605]
[1777123416205,55.9,77641.71,0.0,-0.99503,1e-05,0.51427]
[1777123421598,55.9,77641.71,0.0,-0.99503,1e-05,0.51427]
[1777123427643,55.9,77641.29,0.0,-0.99504,1e-05,0.51399]
[1777123432678,55.9,77641.29,0.0,-0.99504,1e-05,0.51399]
[1777123437712,55.9,77641.08,0.0,-0.99504,1e-05,0.51385]
[1777123442748,55.9,77640.94,0.0,-0.99504,1e-05,0.51376]
[1777123449797,55.9,77637.1,0.0,-0.99507,1e-05,0.51119]
[1777123456488,55.9,77636.28,0.0,-0.99507,1e-05,0.51065]
[1777123462889,55.9,77636.73,0.0,-0.99507,1e-05,0.51095]
[1777123473967,55.9,77636.72,0.0,-0.99509,1e-05,0.50917]
[1777123479001,55.9,77634.06,0.0,-0.9951,1e-05,0.50741]
[1777123484038,55.9,77634.46,0.0,-0.9951,1e-05,0.50767]
[1777123497130,55.9,77635.31,0.0,-0.9951,1e-05,0.50824]
[1777123502164,55.9,77635.09,0.0,-0.9951,1e-05,0.50809]
[1777123507200,55.9,77634.44,0.0,-0.9951,1e-05,0.50766]
[1777123512234,55.9,77634.18,0.0,-0.9951,1e-05,0.50749]
[1777123517271,55.9,77623.26,0.0,-0.99518,1e-05,0.5003]
[1777123518277,55.9,77621.14,0.0,-0.9952,1e-05,0.49891]
[1777123523312,55.9,77620.88,0.0,-0.9952,1e-05,0.49874]
[1777123528346,55.9,77621.1,0.0,-0.9952,1e-05,0.49889]
[1777123533382,55.9,77620.77,0.0,-0.99521,1e-05,0.49693]
[1777123538417,55.9,77618.11,0.0,-0.99523,1e-05,0.4952]
[1777123543451,55.9,77618.64,0.0,-0.99523,1e-05,0.49555]
[1777123548486,55.9,77619.95,0.0,-0.99522,1e-05,0.4964]
[1777123553523,55.9,77618.92,0.0,-0.99523,1e-05,0.49573]
[1777123560571,55.9,77619.56,0.0,-0.99522,1e-05,0.49615]
[1777123564598,55.9,77627.65,0.0,-0.99517,1e-05,0.50143]
[1777123565607,55.9,77628.66,0.0,-0.99516,1e-05,0.50209]
[1777123572666,55.9,77628.83,0.0,-0.99516,1e-05,0.5022]
[1777123577702,55.9,77629.27,0.0,-0.99515,1e-05,0.50249]
[1777123583743,55.9,77627.31,0.0,-0.99517,1e-05,0.50121]
[1777123597473,55.9,77627.36,0.0,-0.99518,1e-05,0.49949]
[1777123604891,55.9,77627.4,0.0,-0.99518,1e-05,0.49952]
[1777123610932,55.9,77627.34,0.0,-0.99518,1e-05,0.49948]
[1777123615968,55.9,77627.38,0.0,-0.99518,1e-05,0.49951]
[1777123621010,55.9,77627.12,0.0,-0.99519,1e-05,0.49934]
[1777123627683,55.9,77627.14,0.0,-0.99519,1e-05,0.49935]
[1777123635108,55.9,77627.36,0.0,-0.99518,1e-05,0.49949]
[1777123646206,55.9,77627.06,0.0,-0.99519,1e-05,0.4993]
[1777123651225,55.9,77622.6,0.0,-0.99523,1e-05,0.49466]
[1777123656260,55.9,77621.1,0.0,-0.99524,1e-05,0.49368]
[1777123663309,55.9,77620.98,0.0,-0.99525,1e-05,0.49361]
[1777123670359,55.9,77620.61,0.0,-0.99525,1e-05,0.49337]
[1777123675394,55.9,77620.6,0.0,-0.99525,1e-05,0.49336]
[1777123685463,55.9,77620.69,0.0,-0.99525,1e-05,0.49342]
[1777123692514,55.9,77620.21,0.0,-0.99525,1e-05,0.49311]
[1777123697549,55.9,77620.02,0.0,-0.99525,1e-05,0.49298]
[1777123702584,55.9,77620.22,0.0,-0.99525,1e-05,0.49311]
[1777123707619,55.9,77618.69,0.0,-0.99526,1e-05,0.49212]
[1777123712654,55.9,77614.94,0.0,-0.9953,1e-05,0.48799]
[1777123718312,55.9,77613.82,0.0,-0.99531,1e-05,0.48727]
[1777123723733,55.9,77613.98,0.0,-0.99531,1e-05,0.48737]
[1777123728769,55.9,77613.94,0.0,-0.99531,1e-05,0.48735]
[1777123733808,55.9,77614.52,0.0,-0.99531,1e-05,0.48772]
[1777123738842,55.9,77615.38,0.0,-0.9953,1e-05,0.48827]
[1777123748524,55.9,77616.56,0.0,-0.99529,1e-05,0.48903]
[1777123754959,55.9,77616.57,0.0,-0.99529,1e-05,0.48904]
[1777123760996,55.9,77616.44,0.0,-0.99529,1e-05,0.48895]
[1777123768665,55.9,77617.17,0.0,-0.99529,1e-05,0.48942]
[1777123777110,55.9,77617.78,0.0,-0.9953,1e-05,0.48809]
[1777123784159,55.9,77619.66,0.0,-0.99529,1e-05,0.4893]
[1777123795237,55.9,77619.28,0.0,-0.99529,1e-05,0.48906]
[1777123800278,55.9,77619.67,0.0,-0.99529,1e-05,0.48931]
[1777123805310,55.9,77619.23,0.0,-0.99529,1e-05,0.48903]
[1777123810354,55.9,77619.12,0.0,-0.99529,1e-05,0.48896]
[1777123815376,55.9,77618.42,0.0,-0.9953,1e-05,0.48851]
[1777123820412,55.9,77618.01,0.0,-0.9953,1e-05,0.48824]
[1777123827460,55.9,77618.36,0.0,-0.9953,1e-05,0.48847]
[1777123832495,55.9,77619.16,0.0,-0.99531,1e-05,0.48726]
[1777123837529,55.9,77619.6,0.0,-0.9953,1e-05,0.48755]
[1777123841558,55.9,77625.71,0.0,-0.99526,1e-05,0.49148]
[1777123846593,55.9,77625.24,0.0,-0.99526,1e-05,0.49118]
[1777123852636,55.9,77620.29,0.0,-0.9953,1e-05,0.48799]
[1777123857670,55.9,77619.62,0.0,-0.9953,1e-05,0.48756]
[1777123863711,55.9,77616.17,0.0,-0.99533,1e-05,0.48535]
[1777123869371,55.9,77615.87,0.0,-0.99533,1e-05,0.48516]
[1777123876809,55.9,77615.53,0.0,-0.99533,1e-05,0.48494]
[1777123881837,55.9,77614.23,0.0,-0.99534,1e-05,0.48411]
[1777123886872,55.9,77614.08,0.0,-0.99534,1e-05,0.48401]
[1777123891907,55.9,77614.07,0.0,-0.99536,1e-05,0.4823]
[1777123897952,55.9,77613.88,0.0,-0.99536,1e-05,0.48218]
[1777123903994,55.9,77614.87,0.0,-0.99535,1e-05,0.48281]
[1777123909651,55.9,77613.95,0.0,-0.99536,1e-05,0.48222]
[1777123915072,55.9,77613.57,0.0,-0.99536,1e-05,0.48198]
[1777123920107,55.9,77613.92,0.0,-0.99536,1e-05,0.48221]
[1777123926149,55.9,77614.3,0.0,-0.99536,1e-05,0.48245]
[1777123931184,55.9,77615.11,0.0,-0.99535,1e-05,0.48296]
[1777123936219,55.9,77616.01,0.0,-0.99534,1e-05,0.48354]
[1777123946286,55.9,77614.99,0.0,-0.99535,1e-05,0.48289]
[1777123952331,55.9,77615.58,0.0,-0.99536,1e-05,0.48156]
[1777123957366,55.9,77615.07,0.0,-0.99537,1e-05,0.48123]
[1777123963408,55.9,77614.45,0.0,-0.99537,1e-05,0.48084]
[1777123968442,55.9,77613.86,0.0,-0.99537,1e-05,0.48046]
[1777123973478,55.9,77613.03,0.0,-0.99538,1e-05,0.47994]
[1777123978512,55.9,77612.71,0.0,-0.99538,1e-05,0.47974]
[1777123983548,55.9,77613.52,0.0,-0.99538,1e-05,0.48025]
[1777123988583,55.9,77613.69,0.0,-0.99538,1e-05,0.48036]
[1777123993618,55.9,77612.87,0.0,-0.99538,1e-05,0.47984]
[1777123998652,55.9,77612.25,0.0,-0.99539,1e-05,0.47944]
[1777124003689,55.9,77612.06,0.0,-0.99539,1e-05,0.47932]
[1777124008723,55.9,77612.22,0.0,-0.99539,1e-05,0.47943]
[1777124013758,55.9,77612.37,0.0,-0.9954,1e-05,0.47782]
[1777124019800,55.9,77612.47,0.0,-0.9954,1e-05,0.47789]
[1777124025842,55.9,77612.39,0.0,-0.9954,1e-05,0.47784]
[1777124031884,55.9,77611.22,0.0,-0.99541,1e-05,0.4771]
[1777124039939,55.9,77611.5,0.0,-0.99541,1e-05,0.47727]
[1777124044974,55.9,77611.32,0.0,-0.99541,1e-05,0.47716]
[1777124050640,55.9,77611.97,0.0,-0.9954,1e-05,0.47757]
[1777124059070,55.9,77611.97,0.0,-0.9954,1e-05,0.47757]
[1777124066128,55.9,77612.79,0.0,-0.9954,1e-05,0.47809]
[1777124072166,55.9,77612.83,0.0,-0.99541,1e-05,0.47642]
[1777124080850,55.9,77612.75,0.0,-0.99541,1e-05,0.47637]
[1777124089286,55.9,77612.6,0.0,-0.99542,1e-05,0.47627]
[1777124095328,55.9,77612.7,0.0,-0.99541,1e-05,0.47634]
[1777124100990,55.9,77612.38,0.0,-0.99542,1e-05,0.47613]
[1777124108418,55.9,77612.0,0.0,-0.99542,1e-05,0.4759]
[1777124115467,55.9,77612.06,0.0,-0.99542,1e-05,0.47593]
[1777124120502,55.9,77610.87,0.0,-0.99543,1e-05,0.47518]
[1777124126544,55.9,77610.6,0.0,-0.99543,1e-05,0.47501]
[1777124132636,55.9,77609.95,0.0,-0.99545,1e-05,0.47292]
[1777124139684,55.9,77609.17,0.0,-0.99545,1e-05,0.47243]
[1777124144718,55.9,77608.34,0.0,-0.99546,1e-05,0.47191]
[1777124151345,55.9,77607.38,0.0,-0.99547,1e-05,0.47131]
[1777124157811,55.9,77606.02,0.0,-0.99548,1e-05,0.47046]
[1777124167878,55.9,77606.09,0.0,-0.99547,1e-05,0.47051]
[1777124172916,55.9,77606.07,0.0,-0.99547,1e-05,0.47049]
[1777124177951,55.9,77608.63,0.0,-0.99546,1e-05,0.47209]
[1777124182986,55.9,77607.51,0.0,-0.99547,1e-05,0.47139]
[1777124190084,55.9,77607.97,0.0,-0.99546,1e-05,0.47168]
[1777124199146,55.9,77608.62,0.0,-0.99547,1e-05,0.4704]
[1777124210223,55.9,77609.03,0.0,-0.99547,1e-05,0.47066]
[1777124219289,55.9,77609.28,0.0,-0.99547,1e-05,0.47082]
[1777124225332,55.9,77609.55,0.0,-0.99547,1e-05,0.47099]
[1777124230367,55.9,77610.93,0.0,-0.99546,1e-05,0.47185]
[1777124239429,55.9,77611.54,0.0,-0.99545,1e-05,0.47223]
[1777124245472,55.9,77611.6,0.0,-0.99545,1e-05,0.47227]
[1777124248492,55.9,77606.63,0.0,-0.99549,1e-05,0.46916]
[1777124253528,55.9,77607.12,0.0,-0.9955,1e-05,0.46779]
[1777124258563,55.9,77603.99,0.0,-0.99552,1e-05,0.46585]
[1777124263599,55.9,77603.08,0.0,-0.99553,1e-05,0.46529]
[1777124269641,55.9,77602.59,0.0,-0.99553,1e-05,0.46499]
[1777124276690,55.9,77601.56,0.0,-0.99554,1e-05,0.46435]
[1777124282255,55.9,77600.64,0.0,-0.99554,1e-05,0.46378]
[1777124288774,55.9,77600.14,0.0,-0.99555,1e-05,0.46347]
[1777124294820,55.9,77600.23,0.0,-0.99555,1e-05,0.46353]
[1777124302872,55.9,77604.02,0.0,-0.99552,1e-05,0.46587]
[1777124308915,55.9,77603.54,0.0,-0.99552,1e-05,0.46557]
[1777124317978,55.9,77603.25,0.0,-0.99554,1e-05,0.46373]
[1777124324020,55.9,77603.05,0.0,-0.99554,1e-05,0.4636]
[1777124330069,55.9,77603.57,0.0,-0.99554,1e-05,0.46393]
[1777124337118,55.9,77603.67,0.0,-0.99554,1e-05,0.46399]
[1777124342153,55.9,77603.31,0.0,-0.99554,1e-05,0.46377]
[1777124345174,55.9,77610.43,0.0,-0.99549,1e-05,0.46817]
[1777124350209,55.9,77611.41,0.0,-0.99549,1e-05,0.46878]
[1777124355244,55.9,77612.72,0.0,-0.99548,1e-05,0.4696]
[1777124360280,55.9,77616.59,0.0,-0.99545,1e-05,0.47202]
[1777124365315,55.9,77616.81,0.0,-0.99545,1e-05,0.47216]
[1777124370350,55.9,77616.76,0.0,-0.99545,1e-05,0.47213]
[1777124377399,55.9,77617.25,0.0,-0.99546,1e-05,0.47075]
[1777124382967,55.9,77617.29,0.0,-0.99546,1e-05,0.47077]
[1777124391498,55.9,77616.93,0.0,-0.99547,1e-05,0.47055]
[1777124396533,55.9,77616.74,0.0,-0.99547,1e-05,0.47043]
[1777124403106,55.9,77616.07,0.0,-0.99547,1e-05,0.47001]
[1777124408617,55.9,77616.38,0.0,-0.99547,1e-05,0.4702]
[1777124413652,55.9,77616.68,0.0,-0.99547,1e-05,0.47039]
[1777124419694,55.9,77616.8,0.0,-0.99547,1e-05,0.47046]
[1777124425735,55.9,77617.18,0.0,-0.99546,1e-05,0.4707]
[1777124433317,55.9,77617.19,0.0,-0.99548,1e-05,0.46902]
[1777124438826,55.9,77617.38,0.0,-0.99548,1e-05,0.46914]
[1777124445875,55.9,77617.62,0.0,-0.99548,1e-05,0.46929]
[1777124452925,55.9,77617.5,0.0,-0.99548,1e-05,0.46922]
[1777124457960,55.9,77624.96,0.0,-0.99543,1e-05,0.47389]
[1777124459974,55.9,77626.38,0.0,-0.99542,1e-05,0.47478]
[1777124466016,55.9,77628.35,0.0,-0.99541,1e-05,0.47602]
[1777124471053,55.9,77628.21,0.0,-0.99541,1e-05,0.47594]
[1777124476089,55.9,77627.55,0.0,-0.99541,1e-05,0.47552]
[1777124481125,55.9,77626.54,0.0,-0.99542,1e-05,0.47488]
[1777124487167,55.9,77626.75,0.0,-0.99542,1e-05,0.47501]
[1777124494219,55.9,77626.99,0.0,-0.99543,1e-05,0.47347]
[1777124500262,55.9,77627.21,0.0,-0.99543,1e-05,0.47361]
[1777124505299,55.9,77627.23,0.0,-0.99543,1e-05,0.47362]
[1777124517382,55.9,77627.16,0.0,-0.99543,1e-05,0.47358]
[1777124522418,55.9,77626.83,0.0,-0.99543,1e-05,0.47337]
[1777124527453,55.9,77626.91,0.0,-0.99543,1e-05,0.47342]
[1777124532489,55.9,77626.85,0.0,-0.99543,1e-05,0.47338]
[1777124539057,55.9,77626.78,0.0,-0.99543,1e-05,0.47334]
[1777124546587,55.9,77626.77,0.0,-0.99543,1e-05,0.47333]
[1777124552629,55.9,77626.57,0.0,-0.99545,1e-05,0.47151]
[1777124559197,55.9,77626.32,0.0,-0.99545,1e-05,0.47136]
[1777124569267,55.9,77626.45,0.0,-0.99545,1e-05,0.47144]
[1777124576798,55.9,77626.55,0.0,-0.99545,1e-05,0.4715]
[1777124581834,55.9,77626.63,0.0,-0.99545,1e-05,0.47155]
[1777124586869,55.9,77626.81,0.0,-0.99545,1e-05,0.47166]
[1777124592911,55.9,77627.15,0.0,-0.99545,1e-05,0.47188]
[1777124597946,55.9,77627.1,0.0,-0.99545,1e-05,0.47184]
[1777124602981,55.9,77627.09,0.0,-0.99545,1e-05,0.47184]
[1777124609548,55.9,77632.08,0.0,-0.99541,1e-05,0.47497]
[1777124615065,55.9,77632.25,0.0,-0.99543,1e-05,0.47338]
[1777124620101,55.9,77632.49,0.0,-0.99543,1e-05,0.47353]
[1777124625137,55.9,77631.72,0.0,-0.99543,1e-05,0.47305]
[1777124630171,55.9,77631.23,0.0,-0.99543,1e-05,0.47274]
[1777124639234,55.9,77631.49,0.0,-0.99543,1e-05,0.47291]
[1777124642255,55.9,77653.27,0.0,-0.99528,1e-05,0.48676]
[1777124643262,55.9,77661.54,0.0,-0.99523,1e-05,0.49211]
[1777124644269,55.9,77662.72,0.0,-0.99522,1e-05,0.49287]
[1777124649304,55.9,77661.48,0.0,-0.99523,1e-05,0.49207]
[1777124657360,55.9,77660.77,0.0,-0.99523,1e-05,0.49161]
[1777124664409,55.9,77659.55,0.0,-0.99524,1e-05,0.49081]
[1777124669444,55.9,77660.42,0.0,-0.99523,1e-05,0.49138]
[1777124674478,55.9,77659.39,0.0,-0.99526,1e-05,0.48897]
[1777124679514,55.9,77660.59,0.0,-0.99525,1e-05,0.48974]
[1777124685557,55.9,77660.69,0.0,-0.99525,1e-05,0.48981]
[1777124690591,55.9,77662.0,0.0,-0.99524,1e-05,0.49066]
[1777124695626,55.9,77667.08,0.0,-0.9952,1e-05,0.49396]
[1777124701667,55.9,77666.75,0.0,-0.99521,1e-05,0.49375]
[1777124706703,55.9,77666.27,0.0,-0.99521,1e-05,0.49343]
[1777124711738,55.9,77669.03,0.0,-0.99519,1e-05,0.49523]
[1777124715765,55.9,77674.73,0.0,-0.99515,1e-05,0.49897]
[1777124720802,55.9,77677.61,0.0,-0.99513,1e-05,0.50087]
[1777124726846,55.9,77678.39,0.0,-0.99512,1e-05,0.50138]
[1777124731883,55.9,77681.77,0.0,-0.99512,1e-05,0.50184]
[1777124736920,55.9,77686.2,0.0,-0.99508,1e-05,0.50478]
[1777124741954,55.9,77685.74,0.0,-0.99509,1e-05,0.50447]
[1777124746989,55.9,77687.16,0.0,-0.99508,1e-05,0.50541]
[1777124752024,55.9,77688.42,0.0,-0.99507,1e-05,0.50625]
[1777124754038,55.9,77696.75,0.0,-0.99501,1e-05,0.51183]
[1777124759073,55.9,77695.96,0.0,-0.99501,1e-05,0.5113]
[1777124764107,55.9,77693.41,0.0,-0.99503,1e-05,0.50959]
[1777124769142,55.9,77691.84,0.0,-0.99504,1e-05,0.50853]
[1777124777198,55.9,77688.97,0.0,-0.99506,1e-05,0.50662]
[1777124787270,55.9,77685.21,0.0,-0.99509,1e-05,0.50412]
[1777124794319,55.9,77683.84,0.0,-0.99512,1e-05,0.50143]
[1777124799354,55.9,77682.0,0.0,-0.99513,1e-05,0.50022]
[1777124805396,55.9,77681.47,0.0,-0.99514,1e-05,0.49987]
[1777124810974,55.9,77681.14,0.0,-0.99514,1e-05,0.49965]
[1777124816473,55.9,77681.4,0.0,-0.99514,1e-05,0.49982]
[1777124821508,55.9,77683.41,0.0,-0.99512,1e-05,0.50115]
[1777124826542,55.9,77683.27,0.0,-0.99512,1e-05,0.50106]
[1777124831578,55.9,77683.02,0.0,-0.99512,1e-05,0.50089]
[1777124836612,55.9,77682.97,0.0,-0.99512,1e-05,0.50086]
[1777124841649,55.9,77682.91,0.0,-0.99512,1e-05,0.50082]
[1777124846683,55.9,77682.76,0.0,-0.99513,1e-05,0.50072]
[1777124851718,55.9,77682.63,0.0,-0.99514,1e-05,0.49886]
[1777124859775,55.9,77682.7,0.0,-0.99514,1e-05,0.49891]
[1777124869844,55.9,77682.37,0.0,-0.99515,1e-05,0.49869]
[1777124874883,55.9,77682.48,0.0,-0.99514,1e-05,0.49876]
[1777124880922,55.9,77682.86,0.0,-0.99514,1e-05,0.49901]
[1777124886964,55.9,77682.53,0.0,-0.99514,1e-05,0.4988]
[1777124892005,55.9,77683.06,0.0,-0.99514,1e-05,0.49914]
[1777124897035,55.9,77682.99,0.0,-0.99514,1e-05,0.4991]
[1777124910123,55.9,77682.24,0.0,-0.99515,1e-05,0.4986]
[1777124920192,55.9,77682.25,0.0,-0.99516,1e-05,0.49684]
[1777124925230,55.9,77682.26,0.0,-0.99516,1e-05,0.49685]
[1777124930265,55.9,77683.49,0.0,-0.99515,1e-05,0.49766]
[1777124935300,55.9,77684.53,0.0,-0.99515,1e-05,0.49834]
[1777124940335,55.9,77685.77,0.0,-0.99514,1e-05,0.49916]
[1777124944364,55.9,77690.83,0.0,-0.9951,1e-05,0.5025]
[1777124949398,55.9,77694.15,0.0,-0.99508,1e-05,0.5047]
[1777124954434,55.9,77699.49,0.0,-0.99504,1e-05,0.50826]
[1777124959469,55.9,77701.4,0.0,-0.99503,1e-05,0.50954]
[1777124967525,55.9,77701.27,0.0,-0.99503,1e-05,0.50946]
[1777124972560,55.9,77698.07,0.0,-0.99507,1e-05,0.50552]
[1777124977595,55.9,77698.28,0.0,-0.99507,1e-05,0.50566]
[1777124982630,55.9,77696.87,0.0,-0.99508,1e-05,0.50472]
[1777124987673,55.9,77694.45,0.0,-0.99509,1e-05,0.50312]
[1777124988672,55.9,77655.04,0.0,-0.99537,1e-05,0.47754]
[1777124989679,55.9,77652.84,0.0,-0.99538,1e-05,0.47614]
[1777124994719,55.9,77655.94,0.0,-0.99536,1e-05,0.47811]
[1777124999753,55.9,77656.53,0.0,-0.99536,1e-05,0.47848]
[1777125004788,55.9,77656.76,0.0,-0.99536,1e-05,0.47863]
[1777125009823,55.9,77657.89,0.0,-0.99535,1e-05,0.47935]
[1777125016871,55.9,77658.48,0.0,-0.99535,1e-05,0.47973]
[1777125021906,55.9,77659.32,0.0,-0.99534,1e-05,0.48026]
[1777125026943,55.9,77658.65,0.0,-0.99534,1e-05,0.47983]
[1777125032531,55.9,77659.25,0.0,-0.99536,1e-05,0.47849]
[1777125041044,55.9,77660.45,0.0,-0.99535,1e-05,0.47926]
[1777125047085,55.9,77661.14,0.0,-0.99534,1e-05,0.4797]
[1777125052121,55.9,77663.49,0.0,-0.99533,1e-05,0.4812]
[1777125058162,55.9,77663.52,0.0,-0.99533,1e-05,0.48122]
[1777125063227,55.9,77664.48,0.0,-0.99532,1e-05,0.48183]
[1777125068239,55.9,77663.84,0.0,-0.99533,1e-05,0.48142]
[1777125074276,55.9,77661.03,0.0,-0.99534,1e-05,0.47963]
[1777125079311,55.9,77660.76,0.0,-0.99535,1e-05,0.47946]
[1777125082889,55.9,77652.92,0.0,-0.9954,1e-05,0.47448]
[1777125088375,55.9,77654.14,0.0,-0.99539,1e-05,0.47525]
[1777125093409,55.9,77655.03,0.0,-0.9954,1e-05,0.4741]
[1777125103029,55.9,77655.01,0.0,-0.9954,1e-05,0.47409]
[1777125108514,55.9,77655.05,0.0,-0.9954,1e-05,0.47412]
[1777125113557,55.9,77655.0,0.0,-0.9954,1e-05,0.47409]
[1777125119598,55.9,77655.31,0.0,-0.9954,1e-05,0.47428]
[1777125127653,55.9,77655.17,0.0,-0.9954,1e-05,0.47419]
[1777125132688,55.9,77655.25,0.0,-0.9954,1e-05,0.47424]
[1777125139738,55.9,77655.48,0.0,-0.9954,1e-05,0.47439]
[1777125144773,55.9,77655.58,0.0,-0.9954,1e-05,0.47445]
[1777125150817,55.9,77655.32,0.0,-0.9954,1e-05,0.47429]
[1777125155851,55.9,77654.2,0.0,-0.99542,1e-05,0.47187]
[1777125160886,55.9,77653.17,0.0,-0.99543,1e-05,0.47123]
[1777125165922,55.9,77652.36,0.0,-0.99544,1e-05,0.47072]
[1777125172970,55.9,77651.59,0.0,-0.99544,1e-05,0.47023]
[1777125178006,55.9,77650.3,0.0,-0.99545,1e-05,0.46942]
[1777125183041,55.9,77650.34,0.0,-0.99545,1e-05,0.46945]
[1777125189082,55.9,77649.84,0.0,-0.99545,1e-05,0.46914]
[1777125194118,55.9,77649.12,0.0,-0.99546,1e-05,0.46869]
[1777125202179,55.9,77649.33,0.0,-0.99546,1e-05,0.46882]
[1777125207215,55.9,77648.48,0.0,-0.99546,1e-05,0.46829]
[1777125214263,55.9,77648.91,0.0,-0.99548,1e-05,0.46686]
[1777125219302,55.9,77648.65,0.0,-0.99548,1e-05,0.4667]
[1777125220304,55.9,77676.15,0.0,-0.99529,1e-05,0.48411]
[1777125221312,55.9,77689.15,0.0,-0.9952,1e-05,0.49253]
[1777125222320,55.9,77687.4,0.0,-0.99521,1e-05,0.49139]
[1777125226349,55.9,77683.87,0.0,-0.99524,1e-05,0.4891]
[1777125231388,55.9,77682.52,0.0,-0.99525,1e-05,0.48822]
[1777125236422,55.9,77681.43,0.0,-0.99525,1e-05,0.48752]
[1777125241458,55.9,77681.45,0.0,-0.99525,1e-05,0.48753]
[1777125246492,55.9,77683.57,0.0,-0.99524,1e-05,0.4889]
[1777125251527,55.9,77683.61,0.0,-0.99524,1e-05,0.48893]
[1777125256563,55.9,77682.17,0.0,-0.99525,1e-05,0.488]
[1777125264149,55.9,77681.12,0.0,-0.99525,1e-05,0.48732]
[1777125269655,55.9,77680.0,0.0,-0.99526,1e-05,0.48659]
[1777125274689,55.9,77682.19,0.0,-0.99526,1e-05,0.48626]
[1777125279723,55.9,77679.84,0.0,-0.99528,1e-05,0.48475]
[1777125284758,55.9,77679.53,0.0,-0.99528,1e-05,0.48455]
[1777125289795,55.9,77679.51,0.0,-0.99528,1e-05,0.48453]
[1777125294830,55.9,77680.81,0.0,-0.99527,1e-05,0.48537]
[1777125299865,55.9,77680.27,0.0,-0.99528,1e-05,0.48502]
[1777125305908,55.9,77680.45,0.0,-0.99528,1e-05,0.48514]
[1777125311950,55.9,77679.5,0.0,-0.99528,1e-05,0.48453]
[1777125316985,55.9,77680.0,0.0,-0.99528,1e-05,0.48485]
[1777125322020,55.9,77680.34,0.0,-0.99528,1e-05,0.48507]
[1777125327054,55.9,77682.54,0.0,-0.99526,1e-05,0.48649]
[1777125332090,55.9,77685.03,0.0,-0.99526,1e-05,0.48635]
[1777125337125,55.9,77687.13,0.0,-0.99525,1e-05,0.48771]
[1777125342159,55.9,77688.69,0.0,-0.99524,1e-05,0.48872]
[1777125347194,55.9,77687.23,0.0,-0.99525,1e-05,0.48777]
[1777125353236,55.9,77685.86,0.0,-0.99526,1e-05,0.48688]
[1777125358271,55.9,77684.69,0.0,-0.99526,1e-05,0.48613]
[1777125363307,55.9,77686.41,0.0,-0.99525,1e-05,0.48724]
[1777125368342,55.9,77684.97,0.0,-0.99526,1e-05,0.48631]
[1777125373377,55.9,77683.36,0.0,-0.99527,1e-05,0.48527]
[1777125379419,55.9,77682.49,0.0,-0.99528,1e-05,0.48471]
[1777125385461,55.9,77681.39,0.0,-0.99529,1e-05,0.484]
[1777125390495,55.9,77681.22,0.0,-0.99529,1e-05,0.48389]
[1777125395532,55.9,77684.05,0.0,-0.99528,1e-05,0.48397]
[1777125400565,55.9,77685.44,0.0,-0.99527,1e-05,0.48486]
[1777125405600,55.9,77684.99,0.0,-0.99528,1e-05,0.48457]
[1777125408622,55.9,77695.4,0.0,-0.9952,1e-05,0.49132]
[1777125409629,55.9,77700.75,0.0,-0.99517,1e-05,0.49482]
[1777125415201,55.9,77700.88,0.0,-0.99517,1e-05,0.4949]
[1777125421713,55.9,77700.69,0.0,-0.99517,1e-05,0.49478]
[1777125426747,55.9,77699.62,0.0,-0.99517,1e-05,0.49408]
[1777125431782,55.9,77700.37,0.0,-0.99517,1e-05,0.49457]
[1777125436818,55.9,77700.59,0.0,-0.99517,1e-05,0.49471]
[1777125441853,55.9,77700.78,0.0,-0.99517,1e-05,0.49484]
[1777125449909,55.9,77700.88,0.0,-0.99517,1e-05,0.4949]
[1777125455484,55.9,77701.17,0.0,-0.99518,1e-05,0.49332]
[1777125460986,55.9,77701.47,0.0,-0.99518,1e-05,0.49352]
[1777125466022,55.9,77701.53,0.0,-0.99518,1e-05,0.49356]
[1777125473072,55.9,77700.59,0.0,-0.99518,1e-05,0.49294]
[1777125479115,55.9,77698.03,0.0,-0.9952,1e-05,0.49127]
[1777125484148,55.9,77697.37,0.0,-0.99521,1e-05,0.49084]
[1777125490190,55.9,77696.62,0.0,-0.99521,1e-05,0.49035]
[1777125495226,55.9,77696.32,0.0,-0.99522,1e-05,0.49016]
[1777125500261,55.9,77696.37,0.0,-0.99521,1e-05,0.49019]
[1777125505296,55.9,77696.41,0.0,-0.99521,1e-05,0.49022]
[1777125510332,55.9,77696.46,0.0,-0.99521,1e-05,0.49025]
[1777125516373,55.9,77695.03,0.0,-0.99524,1e-05,0.48756]
[1777125522414,55.9,77695.7,0.0,-0.99524,1e-05,0.48799]
[1777125528457,55.9,77695.89,0.0,-0.99523,1e-05,0.48812]
[1777125533491,55.9,77696.11,0.0,-0.99523,1e-05,0.48826]
[1777125537519,55.9,77690.87,0.0,-0.99527,1e-05,0.48487]
[1777125542554,55.9,77690.16,0.0,-0.99527,1e-05,0.48441]
[1777125547591,55.9,77691.61,0.0,-0.99526,1e-05,0.48535]
[1777125552626,55.9,77689.39,0.0,-0.99528,1e-05,0.48392]
[1777125557661,55.9,77688.06,0.0,-0.99529,1e-05,0.48306]
[1777125562696,55.9,77686.38,0.0,-0.9953,1e-05,0.48198]
[1777125567732,55.9,77686.21,0.0,-0.9953,1e-05,0.48187]
[1777125576326,55.9,77689.05,0.0,-0.9953,1e-05,0.48195]
[1777125584851,55.9,77690.23,0.0,-0.99529,1e-05,0.48271]
[1777125590893,55.9,77691.07,0.0,-0.99529,1e-05,0.48325]
[1777125596467,55.9,77687.82,0.0,-0.99531,1e-05,0.48116]
[1777125601970,55.9,77689.78,0.0,-0.99529,1e-05,0.48242]
[1777125607005,55.9,77692.09,0.0,-0.99528,1e-05,0.48391]
[1777125612043,55.9,77692.28,0.0,-0.99528,1e-05,0.48403]
[1777125614057,55.9,77698.73,0.0,-0.99523,1e-05,0.4882]
[1777125621106,55.9,77698.82,0.0,-0.99523,1e-05,0.48826]
[1777125626677,55.9,77701.55,0.0,-0.99521,1e-05,0.49004]
[1777125632294,55.9,77698.82,0.0,-0.99525,1e-05,0.4865]
[1777125637330,55.9,77697.43,0.0,-0.99526,1e-05,0.4856]
[1777125643371,55.9,77693.46,0.0,-0.99529,1e-05,0.48304]
[1777125651428,55.9,77692.65,0.0,-0.99529,1e-05,0.48252]
[1777125657474,55.9,77692.89,0.0,-0.99529,1e-05,0.48268]
[1777125666962,55.9,77692.5,0.0,-0.99529,1e-05,0.48243]
[1777125674594,55.9,77692.92,0.0,-0.99529,1e-05,0.4827]
[1777125679628,55.9,77688.36,0.0,-0.99532,1e-05,0.47977]
[1777125684664,55.9,77684.97,0.0,-0.99534,1e-05,0.47761]
[1777125689699,55.9,77685.3,0.0,-0.99534,1e-05,0.47782]
[1777125694734,55.9,77682.52,0.0,-0.99538,1e-05,0.47432]
[1777125701783,55.9,77681.57,0.0,-0.99538,1e-05,0.47372]
[1777125707246,55.9,77680.16,0.0,-0.99539,1e-05,0.47283]
[1777125713885,55.9,77679.01,0.0,-0.9954,1e-05,0.4721]
[1777125719925,55.9,77678.05,0.0,-0.99541,1e-05,0.47149]
[1777125725969,55.9,77673.92,0.0,-0.99544,1e-05,0.46889]
[1777125731003,55.9,77671.29,0.0,-0.99545,1e-05,0.46725]
[1777125736038,55.9,77668.85,0.0,-0.99547,1e-05,0.46572]
[1777125741073,55.9,77669.54,0.0,-0.99547,1e-05,0.46615]
[1777125746108,55.9,77669.24,0.0,-0.99547,1e-05,0.46596]
[1777125752149,55.9,77670.35,0.0,-0.99548,1e-05,0.46495]
[1777125757652,55.9,77671.19,0.0,-0.99547,1e-05,0.46548]
[1777125763227,55.9,77671.57,0.0,-0.99547,1e-05,0.46572]
[1777125767701,55.9,77684.82,0.0,-0.99538,1e-05,0.47405]
[1777125768262,55.9,77684.82,0.0,-0.99538,1e-05,0.47405]
[1777125771282,55.9,77679.01,0.0,-0.99542,1e-05,0.47038]
[1777125776334,55.9,77679.03,0.0,-0.99542,1e-05,0.47039]
[1777125777774,55.9,77713.87,0.0,-0.99518,1e-05,0.49277]
[1777125778339,55.9,77715.27,0.0,-0.99517,1e-05,0.49369]
[1777125779346,55.9,77730.08,0.0,-0.99506,1e-05,0.50348]
[1777125780354,55.9,77729.04,0.0,-0.99507,1e-05,0.50279]
[1777125782367,55.9,77719.03,0.0,-0.99514,1e-05,0.49616]
[1777125783374,55.9,77717.11,0.0,-0.99515,1e-05,0.4949]
[1777125785388,55.9,77711.16,0.0,-0.99519,1e-05,0.491]
[1777125786395,55.9,77708.05,0.0,-0.99522,1e-05,0.48897]
[1777125791430,55.9,77707.71,0.0,-0.99522,1e-05,0.48875]
[1777125796465,55.9,77700.26,0.0,-0.99527,1e-05,0.48392]
[1777125799485,55.9,77699.28,0.0,-0.99528,1e-05,0.48329]
[1777125806535,55.9,77698.44,0.0,-0.99528,1e-05,0.48275]
[1777125813586,55.9,77699.4,0.0,-0.99529,1e-05,0.48162]
[1777125818620,55.9,77698.34,0.0,-0.9953,1e-05,0.48094]
[1777125823655,55.9,77699.2,0.0,-0.9953,1e-05,0.48149]
[1777125828690,55.9,77698.96,0.0,-0.9953,1e-05,0.48134]
[1777125834733,55.9,77697.9,0.0,-0.9953,1e-05,0.48066]
[1777125839769,55.9,77697.35,0.0,-0.99531,1e-05,0.4803]
[1777125842791,55.9,77689.76,0.0,-0.99536,1e-05,0.47546]
[1777125843797,55.9,77688.36,0.0,-0.99537,1e-05,0.47457]
[1777125849839,55.9,77690.13,0.0,-0.99536,1e-05,0.47569]
[1777125854873,55.9,77689.05,0.0,-0.99537,1e-05,0.47501]
[1777125859909,55.9,77686.9,0.0,-0.99538,1e-05,0.47364]
[1777125864943,55.9,77687.67,0.0,-0.99538,1e-05,0.47413]
[1777125871992,55.9,77689.1,0.0,-0.99538,1e-05,0.47331]
[1777125874006,55.9,77666.46,0.0,-0.99553,1e-05,0.45915]
[1777125875013,55.9,77655.55,0.0,-0.99561,1e-05,0.45246]
[1777125876022,55.9,77654.44,0.0,-0.99561,1e-05,0.45178]
[1777125881057,55.9,77653.92,0.0,-0.99562,1e-05,0.45147]
[1777125886093,55.9,77654.11,0.0,-0.99562,1e-05,0.45158]
[1777125887100,55.9,77648.57,0.0,-0.99565,1e-05,0.44822]
[1777125888548,55.9,77640.78,0.0,-0.9957,1e-05,0.44353]
[1777125893142,55.9,77640.23,0.0,-0.99571,1e-05,0.4432]
[1777125898618,55.9,77640.19,0.0,-0.99571,1e-05,0.44317]
[1777125902204,55.9,77635.0,0.0,-0.99574,1e-05,0.44007]
[1777125907251,55.9,77634.21,0.0,-0.99574,1e-05,0.4396]
[1777125912284,55.9,77638.83,0.0,-0.99572,1e-05,0.44236]
[1777125917314,55.9,77639.58,0.0,-0.99571,1e-05,0.44281]
[1777125922349,55.9,77639.81,0.0,-0.99571,1e-05,0.44295]
[1777125927384,55.9,77639.95,0.0,-0.99571,1e-05,0.44303]
[1777125932419,55.9,77637.35,0.0,-0.99574,1e-05,0.43984]
[1777125937454,55.9,77638.36,0.0,-0.99573,1e-05,0.44044]
[1777125942489,55.9,77636.22,0.0,-0.99575,1e-05,0.43917]
[1777125948968,55.9,77636.97,0.0,-0.99574,1e-05,0.43961]
[1777125955576,55.9,77636.97,0.0,-0.99574,1e-05,0.43961]
[1777125962629,55.9,77637.9,0.0,-0.99574,1e-05,0.44017]
[1777125967663,55.9,77637.54,0.0,-0.99574,1e-05,0.43995]
[1777125972701,55.9,77638.1,0.0,-0.99574,1e-05,0.44029]
[1777125977735,55.9,77637.65,0.0,-0.99574,1e-05,0.44002]
[1777125982771,55.9,77636.58,0.0,-0.99575,1e-05,0.43938]
[1777125987806,55.9,77636.67,0.0,-0.99574,1e-05,0.43943]
[1777125993849,55.9,77637.67,0.0,-0.99575,1e-05,0.43839]
[1777125998883,55.9,77636.52,0.0,-0.99576,1e-05,0.43771]
[1777126003918,55.9,77637.37,0.0,-0.99576,1e-05,0.43822]
[1777126009960,55.9,77636.71,0.0,-0.99576,1e-05,0.43782]
[1777126019459,55.9,77636.65,0.0,-0.99576,1e-05,0.43779]
[1777126026072,55.9,77636.47,0.0,-0.99576,1e-05,0.43768]
[1777126033122,55.9,77636.38,0.0,-0.99576,1e-05,0.43763]
[1777126039599,55.9,77635.2,0.0,-0.99577,1e-05,0.43693]
[1777126045209,55.9,77635.97,0.0,-0.99576,1e-05,0.43739]
[1777126056286,55.9,77636.06,0.0,-0.99578,1e-05,0.43581]
[1777126061321,55.9,77641.76,0.0,-0.99574,1e-05,0.43919]
[1777126062327,55.9,77648.49,0.0,-0.9957,1e-05,0.44321]
[1777126066357,55.9,77652.2,0.0,-0.99568,1e-05,0.44544]
[1777126071391,55.9,77652.55,0.0,-0.99567,1e-05,0.44565]
[1777126076426,55.9,77651.91,0.0,-0.99568,1e-05,0.44527]
[1777126078439,55.9,77657.29,0.0,-0.99564,1e-05,0.44852]
[1777126083474,55.9,77655.49,0.0,-0.99565,1e-05,0.44743]
[1777126089951,55.9,77655.47,0.0,-0.99565,1e-05,0.44742]
[1777126096566,55.9,77656.22,0.0,-0.99565,1e-05,0.44787]
[1777126101600,55.9,77659.12,0.0,-0.99563,1e-05,0.44963]
[1777126107643,55.9,77660.55,0.0,-0.99562,1e-05,0.4505]
[1777126112678,55.9,77661.18,0.0,-0.99563,1e-05,0.44921]
[1777126118719,55.9,77661.94,0.0,-0.99563,1e-05,0.44968]
[1777126124762,55.9,77661.98,0.0,-0.99563,1e-05,0.4497]
[1777126130232,55.9,77661.2,0.0,-0.99563,1e-05,0.44923]
[1777126135840,55.9,77660.51,0.0,-0.99564,1e-05,0.44881]
[1777126137854,55.9,77665.58,0.0,-0.9956,1e-05,0.45189]
[1777126138860,55.9,77665.61,0.0,-0.9956,1e-05,0.45191]
[1777126144902,55.9,77666.18,0.0,-0.9956,1e-05,0.45226]
[1777126150945,55.9,77666.14,0.0,-0.9956,1e-05,0.45223]
[1777126160014,55.9,77667.03,0.0,-0.99559,1e-05,0.45278]
[1777126166058,55.9,77667.46,0.0,-0.99559,1e-05,0.45304]
[1777126173101,55.9,77671.54,0.0,-0.99558,1e-05,0.45386]
[1777126176121,55.9,77666.02,0.0,-0.99562,1e-05,0.45049]
[1777126181157,55.9,77665.34,0.0,-0.99562,1e-05,0.45007]
[1777126186192,55.9,77660.73,0.0,-0.99565,1e-05,0.44728]
[1777126191228,55.9,77661.09,0.0,-0.99565,1e-05,0.44749]
[1777126196263,55.9,77661.5,0.0,-0.99565,1e-05,0.44774]
[1777126201298,55.9,77660.66,0.0,-0.99565,1e-05,0.44723]
[1777126208347,55.9,77660.44,0.0,-0.99565,1e-05,0.4471]
[1777126213384,55.9,77660.44,0.0,-0.99565,1e-05,0.4471]
[1777126218419,55.9,77658.11,0.0,-0.99567,1e-05,0.44569]
[1777126223454,55.9,77657.17,0.0,-0.99568,1e-05,0.44513]
[1777126228490,55.9,77655.66,0.0,-0.99569,1e-05,0.44422]
[1777126233525,55.9,77653.95,0.0,-0.99571,1e-05,0.44154]
[1777126238560,55.9,77653.64,0.0,-0.99571,1e-05,0.44136]
[1777126241012,55.9,77640.32,0.0,-0.9958,1e-05,0.43345]
[1777126241581,55.9,77640.32,0.0,-0.9958,1e-05,0.43345]
[1777126246616,55.9,77640.47,0.0,-0.9958,1e-05,0.43354]
[1777126251651,55.9,77641.3,0.0,-0.99579,1e-05,0.43403]
[1777126255679,55.9,77647.78,0.0,-0.99575,1e-05,0.43786]
[1777126260715,55.9,77648.37,0.0,-0.99575,1e-05,0.43821]
[1777126265751,55.9,77647.97,0.0,-0.99575,1e-05,0.43798]
[1777126271225,55.9,77648.94,0.0,-0.99574,1e-05,0.43855]
[1777126276826,55.9,77648.7,0.0,-0.99575,1e-05,0.43841]
[1777126282867,55.9,77649.04,0.0,-0.99574,1e-05,0.43861]
[1777126287902,55.9,77649.53,0.0,-0.99574,1e-05,0.4389]
[1777126296965,55.9,77649.8,0.0,-0.99575,1e-05,0.43743]
[1777126302001,55.9,77647.86,0.0,-0.99577,1e-05,0.43628]
[1777126307037,55.9,77648.1,0.0,-0.99576,1e-05,0.43642]
[1777126312071,55.9,77647.69,0.0,-0.99577,1e-05,0.43617]
[1777126317107,55.9,77646.66,0.0,-0.99577,1e-05,0.43556]
[1777126322143,55.9,77646.59,0.0,-0.99577,1e-05,0.43552]
[1777126327177,55.9,77646.8,0.0,-0.99577,1e-05,0.43565]
[1777126332211,55.9,77647.4,0.0,-0.99577,1e-05,0.436]
[1777126337246,55.9,77647.24,0.0,-0.99577,1e-05,0.43591]
[1777126342282,55.9,77646.65,0.0,-0.99577,1e-05,0.43556]
[1777126347316,55.9,77647.6,0.0,-0.99577,1e-05,0.43612]
[1777126352351,55.9,77647.75,0.0,-0.99578,1e-05,0.43458]
[1777126357388,55.9,77648.19,0.0,-0.99578,1e-05,0.43484]
[1777126362421,55.9,77646.18,0.0,-0.99579,1e-05,0.43365]
[1777126367459,55.9,77645.4,0.0,-0.9958,1e-05,0.43319]
[1777126375512,55.9,77646.01,0.0,-0.99579,1e-05,0.43355]
[1777126380549,55.9,77645.33,0.0,-0.9958,1e-05,0.43315]
[1777126385584,55.9,77642.8,0.0,-0.99581,1e-05,0.43166]
[1777126390618,55.9,77642.25,0.0,-0.99582,1e-05,0.43134]
[1777126395654,55.9,77640.93,0.0,-0.99583,1e-05,0.43056]
[1777126402140,55.9,77640.28,0.0,-0.99583,1e-05,0.43018]
[1777126407737,55.9,77639.92,0.0,-0.99583,1e-05,0.42997]
[1777126412773,55.9,77643.92,0.0,-0.99582,1e-05,0.4307]
[1777126418814,55.9,77643.95,0.0,-0.99582,1e-05,0.43072]
[1777126426871,55.9,77643.31,0.0,-0.99583,1e-05,0.43034]
[1777126432351,55.9,77642.27,0.0,-0.99583,1e-05,0.42973]
[1777126437950,55.9,77642.19,0.0,-0.99583,1e-05,0.42968]
[1777126442985,55.9,77642.36,0.0,-0.99583,1e-05,0.42978]
[1777126449027,55.9,77642.23,0.0,-0.99583,1e-05,0.42971]
[1777126454063,55.9,77642.51,0.0,-0.99583,1e-05,0.42987]
[1777126459097,55.9,77642.83,0.0,-0.99583,1e-05,0.43006]
[1777126464132,55.9,77642.89,0.0,-0.99583,1e-05,0.43009]
[1777126469167,55.9,77642.83,0.0,-0.99583,1e-05,0.43006]
[1777126473196,55.9,77651.99,0.0,-0.99579,1e-05,0.43382]
[1777126474209,55.9,77653.03,0.0,-0.99578,1e-05,0.43444]
[1777126480244,55.9,77659.32,0.0,-0.99574,1e-05,0.43817]
[1777126485279,55.9,77661.55,0.0,-0.99573,1e-05,0.4395]
[1777126490314,55.9,77664.7,0.0,-0.99571,1e-05,0.44138]
[1777126492329,55.9,77667.67,0.0,-0.99569,1e-05,0.44317]
[1777126495350,55.9,77674.52,0.0,-0.99564,1e-05,0.4473]
[1777126496356,55.9,77681.83,0.0,-0.99559,1e-05,0.45175]
[1777126497363,55.9,77682.8,0.0,-0.99559,1e-05,0.45234]
[1777126500387,55.9,77690.11,0.0,-0.99554,1e-05,0.45683]
[1777126501393,55.9,77690.47,0.0,-0.99554,1e-05,0.45706]
[1777126511461,55.9,77690.92,0.0,-0.99553,1e-05,0.45733]
[1777126517506,55.9,77691.18,0.0,-0.99553,1e-05,0.4575]
[1777126522540,55.9,77691.46,0.0,-0.99553,1e-05,0.45767]
[1777126527577,55.9,77691.55,0.0,-0.99553,1e-05,0.45772]
[1777126533055,55.9,77691.72,0.0,-0.99554,1e-05,0.45613]
[1777126538653,55.9,77694.7,0.0,-0.99552,1e-05,0.45797]
[1777126548161,55.9,77696.5,0.0,-0.99551,1e-05,0.45909]
[1777126553763,55.9,77695.77,0.0,-0.99552,1e-05,0.45864]
[1777126558799,55.9,77693.3,0.0,-0.99553,1e-05,0.45711]
[1777126563831,55.9,77692.83,0.0,-0.99554,1e-05,0.45682]
[1777126569874,55.9,77692.78,0.0,-0.99554,1e-05,0.45679]
[1777126578375,55.9,77692.38,0.0,-0.99554,1e-05,0.45654]
[1777126583972,55.9,77689.29,0.0,-0.99556,1e-05,0.45464]
[1777126589007,55.9,77689.41,0.0,-0.99556,1e-05,0.45471]
[1777126596055,55.9,77689.4,0.0,-0.99558,1e-05,0.45302]
[1777126601091,55.9,77691.05,0.0,-0.99556,1e-05,0.45403]
[1777126606126,55.9,77690.91,0.0,-0.99557,1e-05,0.45394]
[1777126611161,55.9,77690.9,0.0,-0.99557,1e-05,0.45394]
[1777126619662,55.9,77691.02,0.0,-0.99556,1e-05,0.45401]
[1777126626277,55.9,77691.0,0.0,-0.99556,1e-05,0.454]
[1777126631304,55.9,77690.97,0.0,-0.99556,1e-05,0.45398]
[1777126636339,55.9,77690.89,0.0,-0.99557,1e-05,0.45393]
[1777126642381,55.9,77690.22,0.0,-0.99557,1e-05,0.45352]
[1777126649429,55.9,77689.76,0.0,-0.99557,1e-05,0.45324]
[1777126654465,55.9,77688.91,0.0,-0.99559,1e-05,0.45103]
[1777126659943,55.9,77688.25,0.0,-0.9956,1e-05,0.45063]
[1777126666549,55.9,77687.8,0.0,-0.9956,1e-05,0.45035]
[1777126671584,55.9,77688.76,0.0,-0.9956,1e-05,0.45094]
[1777126676619,55.9,77693.13,0.0,-0.99557,1e-05,0.45362]
[1777126680647,55.9,77696.57,0.0,-0.99554,1e-05,0.45573]
[1777126685681,55.9,77696.4,0.0,-0.99554,1e-05,0.45563]
[1777126691724,55.9,77696.74,0.0,-0.99554,1e-05,0.45584]
[1777126696758,55.9,77696.23,0.0,-0.99555,1e-05,0.45552]
[1777126701793,55.9,77695.98,0.0,-0.99555,1e-05,0.45537]
[1777126706826,55.9,77694.82,0.0,-0.99556,1e-05,0.45465]
[1777126711864,55.9,77695.13,0.0,-0.99557,1e-05,0.45315]
[1777126718914,55.9,77694.75,0.0,-0.99557,1e-05,0.45292]
[1777126725963,55.9,77695.08,0.0,-0.99557,1e-05,0.45312]
[1777126733012,55.9,77695.43,0.0,-0.99557,1e-05,0.45334]
[1777126738046,55.9,77696.17,0.0,-0.99556,1e-05,0.45379]
[1777126743082,55.9,77696.01,0.0,-0.99556,1e-05,0.45369]
[1777126748120,55.9,77696.87,0.0,-0.99556,1e-05,0.45422]
[1777126753156,55.9,77698.11,0.0,-0.99555,1e-05,0.45498]
[1777126758190,55.9,77696.13,0.0,-0.99556,1e-05,0.45377]
[1777126763225,55.9,77696.12,0.0,-0.99556,1e-05,0.45376]
[1777126766247,55.9,77675.5,0.0,-0.9957,1e-05,0.44124]
[1777126767254,55.9,77661.43,0.0,-0.99579,1e-05,0.43287]
[1777126768262,55.9,77661.9,0.0,-0.99579,1e-05,0.43314]
[1777126773296,55.9,77661.52,0.0,-0.9958,1e-05,0.43129]
[1777126780788,55.9,77661.6,0.0,-0.9958,1e-05,0.43134]
[1777126789409,55.9,77661.36,0.0,-0.9958,1e-05,0.43119]
[1777126794443,55.9,77660.6,0.0,-0.99581,1e-05,0.43075]
[1777126799480,55.9,77660.69,0.0,-0.99581,1e-05,0.4308]
[1777126804514,55.9,77660.56,0.0,-0.99581,1e-05,0.43072]
[1777126809550,55.9,77659.3,0.0,-0.99582,1e-05,0.42998]
[1777126814585,55.9,77659.1,0.0,-0.99582,1e-05,0.42987]
[1777126819618,55.9,77660.1,0.0,-0.99581,1e-05,0.43045]
[1777126826667,55.9,77660.82,0.0,-0.99581,1e-05,0.43088]
[1777126831702,55.9,77661.48,0.0,-0.99582,1e-05,0.42964]
[1777126836737,55.9,77661.88,0.0,-0.99582,1e-05,0.42987]
[1777126841773,55.9,77661.56,0.0,-0.99582,1e-05,0.42968]
[1777126848822,55.9,77662.08,0.0,-0.99582,1e-05,0.42999]
[1777126853856,55.9,77662.41,0.0,-0.99581,1e-05,0.43018]
[1777126860905,55.9,77661.51,0.0,-0.99582,1e-05,0.42965]
[1777126866948,55.9,77666.11,0.0,-0.99579,1e-05,0.43236]
[1777126871983,55.9,77665.78,0.0,-0.99579,1e-05,0.43217]
[1777126877017,55.9,77669.4,0.0,-0.99577,1e-05,0.43431]
[1777126884067,55.9,77667.07,0.0,-0.99578,1e-05,0.43293]
[1777126890114,55.9,77666.58,0.0,-0.99579,1e-05,0.43264]
[1777126896154,55.9,77662.79,0.0,-0.99583,1e-05,0.42878]
[1777126901641,55.9,77661.76,0.0,-0.99583,1e-05,0.42817]
[1777126907230,55.9,77661.09,0.0,-0.99584,1e-05,0.42778]
[1777126913272,55.9,77661.43,0.0,-0.99584,1e-05,0.42798]
[1777126920322,55.9,77661.12,0.0,-0.99584,1e-05,0.4278]
[1777126925358,55.9,77661.33,0.0,-0.99584,1e-05,0.42792]
[1777126931856,55.9,77661.72,0.0,-0.99583,1e-05,0.42815]
[1777126937441,55.9,77661.51,0.0,-0.99583,1e-05,0.42803]
[1777126940463,55.9,77670.2,0.0,-0.99578,1e-05,0.43314]
[1777126941926,55.9,77674.16,0.0,-0.99575,1e-05,0.43549]
[1777126948519,55.9,77675.35,0.0,-0.99575,1e-05,0.43619]
[1777126953557,55.9,77677.52,0.0,-0.99575,1e-05,0.43584]
[1777126958589,55.9,77679.63,0.0,-0.99573,1e-05,0.43709]
[1777126966645,55.9,77680.49,0.0,-0.99573,1e-05,0.43761]
[1777126971679,55.9,77680.04,0.0,-0.99573,1e-05,0.43734]
[1777126978729,55.9,77680.61,0.0,-0.99573,1e-05,0.43768]
[1777126989807,55.9,77681.35,0.0,-0.99572,1e-05,0.43812]
[1777126994841,55.9,77681.23,0.0,-0.99572,1e-05,0.43805]
[1777126999876,55.9,77682.32,0.0,-0.99572,1e-05,0.4387]
[1777127004911,55.9,77683.65,0.0,-0.99571,1e-05,0.4395]
[1777127010953,55.9,77684.42,0.0,-0.9957,1e-05,0.43996]
[1777127016448,55.9,77684.86,0.0,-0.99572,1e-05,0.43856]
[1777127022030,55.9,77685.96,0.0,-0.99571,1e-05,0.43922]
[1777127027064,55.9,77686.78,0.0,-0.9957,1e-05,0.43971]
[1777127033106,55.9,77687.69,0.0,-0.9957,1e-05,0.44026]
[1777127042171,55.9,77688.11,0.0,-0.9957,1e-05,0.44051]
[1777127049220,55.9,77689.46,0.0,-0.99569,1e-05,0.44132]
[1777127054257,55.9,77689.83,0.0,-0.99568,1e-05,0.44154]
[1777127059292,55.9,77689.07,0.0,-0.99569,1e-05,0.44109]
[1777127064326,55.9,77689.34,0.0,-0.99569,1e-05,0.44125]
[1777127072383,55.9,77689.59,0.0,-0.9957,1e-05,0.43974]
[1777127077418,55.9,77689.64,0.0,-0.9957,1e-05,0.43977]
[1777127081446,55.9,77680.34,0.0,-0.99576,1e-05,0.43422]
[1777127083462,55.9,77677.33,0.0,-0.99578,1e-05,0.43244]
[1777127088495,55.9,77674.56,0.0,-0.9958,1e-05,0.4308]
[1777127091515,55.9,77668.21,0.0,-0.99584,1e-05,0.42708]
[1777127097016,55.9,77666.35,0.0,-0.99585,1e-05,0.42599]
[1777127102593,55.9,77666.12,0.0,-0.99585,1e-05,0.42585]
[1777127104608,55.9,77673.9,0.0,-0.9958,1e-05,0.43041]
[1777127105614,55.9,77675.57,0.0,-0.99579,1e-05,0.4314]
[1777127110649,55.9,77675.57,0.0,-0.99579,1e-05,0.4314]
[1777127114680,55.9,77683.44,0.0,-0.99574,1e-05,0.43606]
[1777127119715,55.9,77687.3,0.0,-0.99572,1e-05,0.43837]
[1777127124749,55.9,77689.45,0.0,-0.9957,1e-05,0.43965]
[1777127129784,55.9,77689.82,0.0,-0.9957,1e-05,0.43987]
[1777127134818,55.9,77690.95,0.0,-0.99571,1e-05,0.43889]
[1777127139856,55.9,77691.08,0.0,-0.99571,1e-05,0.43897]
[1777127144901,55.9,77691.12,0.0,-0.99571,1e-05,0.43899]
[1777127149923,55.9,77691.03,0.0,-0.99571,1e-05,0.43894]
[1777127154960,55.9,77690.78,0.0,-0.99571,1e-05,0.43879]
[1777127159994,55.9,77690.48,0.0,-0.99571,1e-05,0.43861]
[1777127165028,55.9,77690.36,0.0,-0.99571,1e-05,0.43854]
[1777127170063,55.9,77690.53,0.0,-0.99571,1e-05,0.43864]
[1777127175099,55.9,77693.92,0.0,-0.99569,1e-05,0.44067]
[1777127180134,55.9,77697.31,0.0,-0.99567,1e-05,0.44271]
[1777127185168,55.9,77697.44,0.0,-0.99567,1e-05,0.44279]
[1777127191213,55.9,77696.39,0.0,-0.99569,1e-05,0.44049]
[1777127196248,55.9,77696.15,0.0,-0.99569,1e-05,0.44035]
[1777127202291,55.9,77696.5,0.0,-0.99569,1e-05,0.44056]
[1777127207325,55.9,77696.26,0.0,-0.99569,1e-05,0.44041]
[1777127212360,55.9,77696.39,0.0,-0.99569,1e-05,0.44049]
[1777127217860,55.9,77697.94,0.0,-0.99568,1e-05,0.44142]
[1777127221423,55.9,77704.04,0.0,-0.99564,1e-05,0.44511]
[1777127226458,55.9,77703.29,0.0,-0.99564,1e-05,0.44465]
[1777127231494,55.9,77702.72,0.0,-0.99565,1e-05,0.44431]
[1777127236528,55.9,77705.97,0.0,-0.99563,1e-05,0.44628]
[1777127241567,55.9,77706.47,0.0,-0.99562,1e-05,0.44658]
[1777127246601,55.9,77706.13,0.0,-0.99563,1e-05,0.44638]
[1777127251636,55.9,77705.96,0.0,-0.99564,1e-05,0.44459]
[1777127256670,55.9,77706.03,0.0,-0.99564,1e-05,0.44464]
[1777127263720,55.9,77706.1,0.0,-0.99564,1e-05,0.44468]
[1777127269762,55.9,77705.75,0.0,-0.99564,1e-05,0.44447]
[1777127274797,55.9,77705.48,0.0,-0.99565,1e-05,0.4443]
[1777127279832,55.9,77705.66,0.0,-0.99564,1e-05,0.44441]
[1777127285875,55.9,77705.25,0.0,-0.99565,1e-05,0.44416]
[1777127290910,55.9,77705.28,0.0,-0.99565,1e-05,0.44418]
[1777127295945,55.9,77707.74,0.0,-0.99563,1e-05,0.44567]
[1777127300980,55.9,77707.56,0.0,-0.99563,1e-05,0.44556]
[1777127306016,55.9,77711.6,0.0,-0.99561,1e-05,0.44802]
[1777127308036,55.9,77715.33,0.0,-0.99558,1e-05,0.4503]
[1777127315087,55.9,77717.0,0.0,-0.99559,1e-05,0.44963]
[1777127320119,55.9,77720.15,0.0,-0.99557,1e-05,0.45156]
[1777127329182,55.9,77719.94,0.0,-0.99557,1e-05,0.45143]
[1777127337238,55.9,77720.08,0.0,-0.99557,1e-05,0.45152]
[1777127343280,55.9,77720.15,0.0,-0.99557,1e-05,0.45156]
[1777127348316,55.9,77721.04,0.0,-0.99556,1e-05,0.45211]
[1777127354357,55.9,77720.65,0.0,-0.99556,1e-05,0.45187]
[1777127360399,55.9,77721.04,0.0,-0.99556,1e-05,0.45211]
[1777127365434,55.9,77724.01,0.0,-0.99554,1e-05,0.45393]
[1777127370470,55.9,77721.79,0.0,-0.99555,1e-05,0.45257]
[1777127375504,55.9,77719.03,0.0,-0.99559,1e-05,0.44918]
[1777127380539,55.9,77717.22,0.0,-0.9956,1e-05,0.44807]
[1777127385574,55.9,77717.63,0.0,-0.9956,1e-05,0.44832]
[1777127390609,55.9,77713.42,0.0,-0.99563,1e-05,0.44576]
[1777127395649,55.9,77713.81,0.0,-0.99562,1e-05,0.44599]
[1777127401689,55.9,77715.09,0.0,-0.99561,1e-05,0.44677]
[1777127407731,55.9,77716.24,0.0,-0.99561,1e-05,0.44747]
[1777127412765,55.9,77719.15,0.0,-0.99559,1e-05,0.44925]
[1777127417800,55.9,77719.16,0.0,-0.99559,1e-05,0.44925]
[1777127423842,55.9,77719.26,0.0,-0.99559,1e-05,0.44932]
[1777127429337,55.9,77720.33,0.0,-0.99558,1e-05,0.44997]
[1777127434920,55.9,77720.09,0.0,-0.9956,1e-05,0.44813]
[1777127439956,55.9,77719.88,0.0,-0.9956,1e-05,0.448]
[1777127444990,55.9,77719.02,0.0,-0.99561,1e-05,0.44748]
[1777127450029,55.9,77719.47,0.0,-0.9956,1e-05,0.44775]
[1777127455061,55.9,77719.81,0.0,-0.9956,1e-05,0.44796]
[1777127460096,55.9,77719.84,0.0,-0.9956,1e-05,0.44798]
[1777127465132,55.9,77719.92,0.0,-0.9956,1e-05,0.44802]
[1777127470166,55.9,77719.05,0.0,-0.9956,1e-05,0.44749]
[1777127475247,55.9,77717.95,0.0,-0.99561,1e-05,0.44682]
[1777127481252,55.9,77719.16,0.0,-0.9956,1e-05,0.44756]
[1777127487295,55.9,77719.45,0.0,-0.9956,1e-05,0.44774]
[1777127492332,55.9,77723.37,0.0,-0.99559,1e-05,0.44844]
[1777127497364,55.9,77723.63,0.0,-0.99559,1e-05,0.4486]
[1777127502399,55.9,77722.97,0.0,-0.9956,1e-05,0.44819]
[1777127508443,55.9,77722.46,0.0,-0.9956,1e-05,0.44788]
[1777127516497,55.9,77722.19,0.0,-0.9956,1e-05,0.44772]
[1777127521533,55.9,77720.93,0.0,-0.99561,1e-05,0.44695]
[1777127526568,55.9,77720.72,0.0,-0.99561,1e-05,0.44682]
[1777127532609,55.9,77720.62,0.0,-0.99561,1e-05,0.44676]
[1777127538652,55.9,77720.48,0.0,-0.99561,1e-05,0.44667]
[1777127541673,55.9,77728.28,0.0,-0.99556,1e-05,0.45145]
[1777127546707,55.9,77727.74,0.0,-0.99556,1e-05,0.45112]
[1777127551742,55.9,77726.71,0.0,-0.99559,1e-05,0.44878]
[1777127556777,55.9,77726.33,0.0,-0.99559,1e-05,0.44855]
[1777127563829,55.9,77725.8,0.0,-0.99559,1e-05,0.44823]
[1777127570326,55.9,77725.38,0.0,-0.9956,1e-05,0.44797]
[1777127575912,55.9,77724.07,0.0,-0.9956,1e-05,0.44717]
[1777127580948,55.9,77723.4,0.0,-0.99561,1e-05,0.44676]
[1777127585983,55.9,77724.04,0.0,-0.9956,1e-05,0.44715]
[1777127592025,55.9,77725.74,0.0,-0.99559,1e-05,0.44819]
[1777127597060,55.9,77724.41,0.0,-0.9956,1e-05,0.44738]
[1777127602095,55.9,77719.74,0.0,-0.99563,1e-05,0.44454]
[1777127607129,55.9,77720.95,0.0,-0.99562,1e-05,0.44527]
[1777127612164,55.9,77722.91,0.0,-0.99563,1e-05,0.44477]
[1777127617199,55.9,77719.0,0.0,-0.99565,1e-05,0.4424]
[1777127622234,55.9,77718.93,0.0,-0.99565,1e-05,0.44236]
[1777127627271,55.9,77720.34,0.0,-0.99565,1e-05,0.44322]
[1777127632306,55.9,77720.5,0.0,-0.99564,1e-05,0.44331]
[1777127637341,55.9,77720.77,0.0,-0.99564,1e-05,0.44348]
[1777127642377,55.9,77720.58,0.0,-0.99564,1e-05,0.44336]
[1777127647411,55.9,77720.66,0.0,-0.99564,1e-05,0.44341]
[1777127653454,55.9,77721.46,0.0,-0.99564,1e-05,0.44389]
[1777127658488,55.9,77721.11,0.0,-0.99564,1e-05,0.44368]
[1777127663523,55.9,77721.96,0.0,-0.99563,1e-05,0.4442]
[1777127669565,55.9,77724.17,0.0,-0.99562,1e-05,0.44554]
[1777127675608,55.9,77722.97,0.0,-0.99564,1e-05,0.44312]
[1777127681099,55.9,77721.74,0.0,-0.99565,1e-05,0.44238]
[1777127686685,55.9,77721.02,0.0,-0.99566,1e-05,0.44194]
[1777127687692,55.9,77713.71,0.0,-0.9957,1e-05,0.43754]
[1777127688700,55.9,77709.92,0.0,-0.99573,1e-05,0.43528]
[1777127693734,55.9,77706.87,0.0,-0.99575,1e-05,0.43346]
[1777127694741,55.9,77704.3,0.0,-0.99577,1e-05,0.43194]
[1777127699776,55.9,77705.44,0.0,-0.99576,1e-05,0.43261]
[1777127704811,55.9,77707.01,0.0,-0.99575,1e-05,0.43355]
[1777127709845,55.9,77708.85,0.0,-0.99574,1e-05,0.43464]
[1777127714881,55.9,77711.15,0.0,-0.99572,1e-05,0.43601]
[1777127721383,55.9,77712.45,0.0,-0.99571,1e-05,0.43679]
[1777127726965,55.9,77713.79,0.0,-0.9957,1e-05,0.43759]
[1777127731999,55.9,77714.74,0.0,-0.99571,1e-05,0.43649]
[1777127741522,55.9,77716.42,0.0,-0.9957,1e-05,0.4375]
[1777127747105,55.9,77718.27,0.0,-0.99569,1e-05,0.43861]
[1777127752140,55.9,77719.14,0.0,-0.99569,1e-05,0.43913]
[1777127761671,55.9,77719.66,0.0,-0.99568,1e-05,0.43945]
[1777127769260,55.9,77719.94,0.0,-0.99568,1e-05,0.43961]
[1777127775302,55.9,77715.14,0.0,-0.99571,1e-05,0.43673]
[1777127780339,55.9,77715.46,0.0,-0.99571,1e-05,0.43692]
[1777127785372,55.9,77716.33,0.0,-0.9957,1e-05,0.43745]
[1777127790408,55.9,77716.3,0.0,-0.9957,1e-05,0.43743]
[1777127797456,55.9,77716.51,0.0,-0.99572,1e-05,0.43589]
[1777127806520,55.9,77718.52,0.0,-0.99571,1e-05,0.43709]
[1777127811563,55.9,77718.04,0.0,-0.99571,1e-05,0.4368]
[1777127816598,55.9,77718.33,0.0,-0.99571,1e-05,0.43697]
[1777127821633,55.9,77718.65,0.0,-0.9957,1e-05,0.43717]
[1777127826669,55.9,77718.85,0.0,-0.9957,1e-05,0.43729]
[1777127831704,55.9,77718.59,0.0,-0.9957,1e-05,0.43713]
[1777127836739,55.9,77718.78,0.0,-0.9957,1e-05,0.43724]
[1777127841777,55.9,77718.82,0.0,-0.9957,1e-05,0.43727]
[1777127847817,55.9,77718.39,0.0,-0.99571,1e-05,0.43701]
[1777127852851,55.9,77718.5,0.0,-0.99572,1e-05,0.43541]
[1777127858894,55.9,77718.69,0.0,-0.99572,1e-05,0.43552]
[1777127863928,55.9,77718.79,0.0,-0.99572,1e-05,0.43558]
[1777127868964,55.9,77718.22,0.0,-0.99572,1e-05,0.43524]
[1777127877022,55.9,77718.19,0.0,-0.99572,1e-05,0.43522]
[1777127882513,55.9,77717.65,0.0,-0.99573,1e-05,0.4349]
[1777127888099,55.9,77717.33,0.0,-0.99573,1e-05,0.43471]
[1777127893133,55.9,77722.09,0.0,-0.9957,1e-05,0.43756]
[1777127898169,55.9,77721.11,0.0,-0.9957,1e-05,0.43697]
[1777127903204,55.9,77720.04,0.0,-0.99571,1e-05,0.43633]
[1777127908239,55.9,77718.03,0.0,-0.99572,1e-05,0.43513]
[1777127913277,55.9,77717.39,0.0,-0.99574,1e-05,0.43308]
[1777127918309,55.9,77716.73,0.0,-0.99575,1e-05,0.43269]
[1777127923344,55.9,77716.31,0.0,-0.99575,1e-05,0.43244]
[1777127932865,55.9,77715.97,0.0,-0.99575,1e-05,0.43224]
[1777127938448,55.9,77715.64,0.0,-0.99576,1e-05,0.43204]
[1777127942935,55.9,77724.13,0.0,-0.9957,1e-05,0.43711]
[1777127944491,55.9,77728.06,0.0,-0.99568,1e-05,0.43947]
[1777127946504,55.9,77731.84,0.0,-0.99565,1e-05,0.44175]
[1777127951540,55.9,77729.63,0.0,-0.99566,1e-05,0.44042]
[1777127956575,55.9,77728.04,0.0,-0.99568,1e-05,0.43946]
[1777127963076,55.9,77725.83,0.0,-0.99569,1e-05,0.43813]
[1777127969667,55.9,77725.23,0.0,-0.99569,1e-05,0.43777]
[1777127974702,55.9,77727.0,0.0,-0.9957,1e-05,0.43715]
[1777127983215,55.9,77728.17,0.0,-0.99569,1e-05,0.43786]
[1777127988802,55.9,77727.06,0.0,-0.9957,1e-05,0.43719]
[1777127994844,55.9,77725.32,0.0,-0.99571,1e-05,0.43615]
[1777128002900,55.9,77723.95,0.0,-0.99572,1e-05,0.43533]
[1777128007934,55.9,77723.55,0.0,-0.99572,1e-05,0.43509]
[1777128012971,55.9,77720.54,0.0,-0.99574,1e-05,0.43329]
[1777128014983,55.9,77715.05,0.0,-0.99578,1e-05,0.43004]
[1777128020019,55.9,77714.0,0.0,-0.99578,1e-05,0.42941]
[1777128025053,55.9,77714.88,0.0,-0.99578,1e-05,0.42993]
[1777128030089,55.9,77713.37,0.0,-0.99579,1e-05,0.42904]
[1777128035124,55.9,77714.37,0.0,-0.9958,1e-05,0.42798]
[1777128041166,55.9,77715.61,0.0,-0.99579,1e-05,0.42871]
[1777128043179,55.9,77720.61,0.0,-0.99576,1e-05,0.43167]
[1777128046202,55.9,77722.07,0.0,-0.99575,1e-05,0.43254]
[1777128052242,55.9,77722.43,0.0,-0.99574,1e-05,0.43275]
[1777128058285,55.9,77722.39,0.0,-0.99574,1e-05,0.43273]
[1777128063775,55.9,77724.68,0.0,-0.99573,1e-05,0.4341]
[1777128073845,55.9,77724.35,0.0,-0.99573,1e-05,0.4339]
[1777128081445,55.9,77723.12,0.0,-0.99574,1e-05,0.43317]
[1777128091516,55.9,77724.16,0.0,-0.99575,1e-05,0.43212]
[1777128101584,55.9,77724.11,0.0,-0.99575,1e-05,0.43209]
[1777128106622,55.9,77723.51,0.0,-0.99575,1e-05,0.43173]
[1777128114134,55.9,77723.37,0.0,-0.99575,1e-05,0.43165]
[1777128119713,55.9,77725.33,0.0,-0.99574,1e-05,0.43282]
[1777128124748,55.9,77725.2,0.0,-0.99574,1e-05,0.43274]
[1777128129782,55.9,77723.88,0.0,-0.99575,1e-05,0.43195]
[1777128134818,55.9,77722.26,0.0,-0.99576,1e-05,0.43099]
[1777128140860,55.9,77721.22,0.0,-0.99577,1e-05,0.43038]
[1777128145895,55.9,77717.89,0.0,-0.99579,1e-05,0.42841]
[1777128151937,55.9,77717.19,0.0,-0.99581,1e-05,0.42634]
[1777128156971,55.9,77717.81,0.0,-0.99581,1e-05,0.42671]
[1777128162006,55.9,77717.59,0.0,-0.99581,1e-05,0.42658]
[1777128167044,55.9,77718.76,0.0,-0.9958,1e-05,0.42727]
[1777128172078,55.9,77719.11,0.0,-0.9958,1e-05,0.42747]
[1777128178120,55.9,77719.45,0.0,-0.9958,1e-05,0.42767]
[1777128183157,55.9,77718.9,0.0,-0.9958,1e-05,0.42735]
[1777128189197,55.9,77718.82,0.0,-0.9958,1e-05,0.4273]
[1777128195240,55.9,77718.35,0.0,-0.9958,1e-05,0.42703]
[1777128200275,55.9,77718.43,0.0,-0.9958,1e-05,0.42707]
[1777128207324,55.9,77721.24,0.0,-0.99578,1e-05,0.42873]
[1777128212359,55.9,77724.77,0.0,-0.99578,1e-05,0.42916]
[1777128217394,55.9,77724.16,0.0,-0.99578,1e-05,0.4288]
[1777128223435,55.9,77723.64,0.0,-0.99578,1e-05,0.42849]
[1777128224912,55.9,77717.25,0.0,-0.99583,1e-05,0.42473]
[1777128226456,55.9,77717.32,0.0,-0.99582,1e-05,0.42477]
[1777128231493,55.9,77715.26,0.0,-0.99584,1e-05,0.42357]
[1777128236526,55.9,77716.53,0.0,-0.99583,1e-05,0.42431]
[1777128243578,55.9,77717.12,0.0,-0.99583,1e-05,0.42466]
[1777128248613,55.9,77717.83,0.0,-0.99582,1e-05,0.42507]
[1777128253648,55.9,77718.25,0.0,-0.99582,1e-05,0.42532]
[1777128258684,55.9,77717.75,0.0,-0.99582,1e-05,0.42503]
[1777128263718,55.9,77718.31,0.0,-0.99582,1e-05,0.42536]
[1777128273785,55.9,77718.42,0.0,-0.99583,1e-05,0.42378]
[1777128278823,55.9,77718.86,0.0,-0.99583,1e-05,0.42403]
[1777128285334,55.9,77718.76,0.0,-0.99583,1e-05,0.42397]
[1777128292925,55.9,77718.76,0.0,-0.99583,1e-05,0.42397]
[1777128297960,55.9,77718.98,0.0,-0.99583,1e-05,0.4241]
[1777128302996,55.9,77718.98,0.0,-0.99583,1e-05,0.4241]
[1777128310045,55.9,77719.1,0.0,-0.99583,1e-05,0.42417]
[1777128316087,55.9,77719.17,0.0,-0.99583,1e-05,0.42421]
[1777128321122,55.9,77720.07,0.0,-0.99582,1e-05,0.42474]
[1777128326157,55.9,77719.79,0.0,-0.99582,1e-05,0.42458]
[1777128332199,55.9,77719.8,0.0,-0.99584,1e-05,0.42294]
[1777128337234,55.9,77720.12,0.0,-0.99584,1e-05,0.42313]
[1777128342268,55.9,77723.48,0.0,-0.99582,1e-05,0.4251]
[1777128344282,55.9,77724.46,0.0,-0.99581,1e-05,0.42567]
[1777128349318,55.9,77723.92,0.0,-0.99581,1e-05,0.42535]
[1777128355359,55.9,77723.06,0.0,-0.99582,1e-05,0.42485]
[1777128364422,55.9,77722.01,0.0,-0.99583,1e-05,0.42423]
[1777128369458,55.9,77717.87,0.0,-0.99585,1e-05,0.42181]
[1777128374493,55.9,77717.39,0.0,-0.99586,1e-05,0.42153]
[1777128379527,55.9,77717.18,0.0,-0.99586,1e-05,0.42141]
[1777128385570,55.9,77717.11,0.0,-0.99586,1e-05,0.42137]
[1777128390605,55.9,77717.48,0.0,-0.99586,1e-05,0.42159]
[1777128396114,55.9,77716.56,0.0,-0.99588,1e-05,0.41941]
[1777128401682,55.9,77717.62,0.0,-0.99587,1e-05,0.42003]
[1777128406722,55.9,77717.56,0.0,-0.99587,1e-05,0.42]
[1777128410753,55.9,77711.02,0.0,-0.99591,1e-05,0.41621]
[1777128414780,55.9,77708.69,0.0,-0.99593,1e-05,0.41487]
[1777128419815,55.9,77709.68,0.0,-0.99592,1e-05,0.41544]
[1777128424848,55.9,77711.57,0.0,-0.99591,1e-05,0.41652]
[1777128429884,55.9,77712.79,0.0,-0.9959,1e-05,0.41723]
[1777128434919,55.9,77714.27,0.0,-0.99589,1e-05,0.41809]
[1777128439954,55.9,77714.71,0.0,-0.99589,1e-05,0.41834]
[1777128444989,55.9,77715.88,0.0,-0.99588,1e-05,0.41902]
[1777128450025,55.9,77717.21,0.0,-0.99587,1e-05,0.41979]
[1777128455060,55.9,77717.58,0.0,-0.99589,1e-05,0.41837]
[1777128460095,55.9,77717.54,0.0,-0.99589,1e-05,0.41835]
[1777128465132,55.9,77718.23,0.0,-0.99588,1e-05,0.41875]
[1777128472179,55.9,77717.1,0.0,-0.99589,1e-05,0.4181]
[1777128477216,55.9,77716.42,0.0,-0.99589,1e-05,0.4177]
[1777128482248,55.9,77718.02,0.0,-0.99588,1e-05,0.41863]
[1777128487283,55.9,77718.4,0.0,-0.99588,1e-05,0.41885]
[1777128495339,55.9,77718.6,0.0,-0.99588,1e-05,0.41897]
[1777128502389,55.9,77718.98,0.0,-0.99588,1e-05,0.41919]
[1777128508431,55.9,77718.85,0.0,-0.99588,1e-05,0.41911]
[1777128513466,55.9,77718.81,0.0,-0.99589,1e-05,0.41746]
[1777128518501,55.9,77719.06,0.0,-0.99589,1e-05,0.4176]
[1777128527565,55.9,77719.34,0.0,-0.99589,1e-05,0.41776]
[1777128533606,55.9,77720.05,0.0,-0.99589,1e-05,0.41817]
[1777128538642,55.9,77719.62,0.0,-0.99589,1e-05,0.41792]
[1777128543676,55.9,77719.92,0.0,-0.99589,1e-05,0.4181]
[1777128548711,55.9,77719.44,0.0,-0.99589,1e-05,0.41782]
[1777128553746,55.9,77726.74,0.0,-0.99584,1e-05,0.42207]
[1777128555761,55.9,77728.04,0.0,-0.99584,1e-05,0.42283]
[1777128560796,55.9,77727.9,0.0,-0.99584,1e-05,0.42275]
[1777128565830,55.9,77726.09,0.0,-0.99585,1e-05,0.42169]
[1777128572879,55.9,77726.75,0.0,-0.99586,1e-05,0.42043]
[1777128577388,55.9,77732.52,0.0,-0.99582,1e-05,0.4238]
[1777128578921,55.9,77733.62,0.0,-0.99582,1e-05,0.42445]
[1777128583958,55.9,77736.92,0.0,-0.99579,1e-05,0.42639]
[1777128588992,55.9,77734.11,0.0,-0.99581,1e-05,0.42474]
[1777128591005,55.9,77732.76,0.0,-0.99582,1e-05,0.42395]
[1777128593025,55.9,77726.56,0.0,-0.99586,1e-05,0.42032]
[1777128594032,55.9,77721.94,0.0,-0.99589,1e-05,0.41764]
[1777128595038,55.9,77721.9,0.0,-0.99589,1e-05,0.41761]
[1777128600076,55.9,77721.32,0.0,-0.99589,1e-05,0.41728]
[1777128604105,55.9,77717.85,0.0,-0.99592,1e-05,0.41527]
[1777128610149,55.9,77718.29,0.0,-0.99591,1e-05,0.41553]
[1777128615183,55.9,77718.84,0.0,-0.99591,1e-05,0.41584]
[1777128620219,55.9,77720.4,0.0,-0.9959,1e-05,0.41675]
[1777128625253,55.9,77720.44,0.0,-0.9959,1e-05,0.41677]
[1777128631294,55.9,77721.36,0.0,-0.99591,1e-05,0.41567]
[1777128636330,55.9,77721.51,0.0,-0.99591,1e-05,0.41576]
[1777128645393,55.9,77721.65,0.0,-0.99591,1e-05,0.41584]
[1777128650434,55.9,77721.57,0.0,-0.99591,1e-05,0.41579]
[1777128655464,55.9,77721.85,0.0,-0.99591,1e-05,0.41595]
[1777128660499,55.9,77722.11,0.0,-0.9959,1e-05,0.4161]
[1777128668039,55.9,77722.02,0.0,-0.99591,1e-05,0.41605]
[1777128673591,55.9,77722.37,0.0,-0.9959,1e-05,0.41626]
[1777128678626,55.9,77722.35,0.0,-0.9959,1e-05,0.41624]
[1777128683663,55.9,77721.06,0.0,-0.99591,1e-05,0.4155]
[1777128688697,55.9,77719.7,0.0,-0.99592,1e-05,0.41471]
[1777128693733,55.9,77719.16,0.0,-0.99594,1e-05,0.41278]
[1777128698767,55.9,77717.58,0.0,-0.99595,1e-05,0.41188]
[1777128703802,55.9,77717.72,0.0,-0.99595,1e-05,0.41196]
[1777128709843,55.9,77717.41,0.0,-0.99595,1e-05,0.41178]
[1777128712864,55.9,77712.31,0.0,-0.99598,1e-05,0.40887]
[1777128717900,55.9,77712.01,0.0,-0.99598,1e-05,0.40869]
[1777128722935,55.9,77706.73,0.0,-0.99602,1e-05,0.4057]
[1777128724949,55.9,77705.46,0.0,-0.99602,1e-05,0.40498]
[1777128729983,55.9,77704.89,0.0,-0.99603,1e-05,0.40466]
[1777128737040,55.9,77707.88,0.0,-0.99601,1e-05,0.40635]
[1777128738531,55.9,77713.06,0.0,-0.99598,1e-05,0.40929]
[1777128741064,55.9,77714.99,0.0,-0.99596,1e-05,0.41039]
[1777128747106,55.9,77715.29,0.0,-0.99596,1e-05,0.41056]
[1777128752141,55.9,77715.35,0.0,-0.99598,1e-05,0.40899]
[1777128758671,55.9,77715.36,0.0,-0.99598,1e-05,0.40899]
[1777128765232,55.9,77715.36,0.0,-0.99598,1e-05,0.40899]
[1777128773289,55.9,77716.16,0.0,-0.99597,1e-05,0.40945]
[1777128778811,55.9,77716.27,0.0,-0.99597,1e-05,0.40951]
[1777128784366,55.9,77716.24,0.0,-0.99597,1e-05,0.40949]
[1777128790412,55.9,77716.02,0.0,-0.99597,1e-05,0.40937]
[1777128796455,55.9,77716.23,0.0,-0.99597,1e-05,0.40949]
[1777128802494,55.9,77715.97,0.0,-0.99597,1e-05,0.40934]
[1777128807529,55.9,77715.79,0.0,-0.99598,1e-05,0.40924]
[1777128813571,55.9,77715.51,0.0,-0.99599,1e-05,0.40747]
[1777128819614,55.9,77715.7,0.0,-0.99599,1e-05,0.40758]
[1777128828678,55.9,77715.34,0.0,-0.99599,1e-05,0.40737]
[1777128833713,55.9,77715.1,0.0,-0.996,1e-05,0.40724]
[1777128839233,55.9,77715.4,0.0,-0.99599,1e-05,0.40741]
[1777128845797,55.9,77715.46,0.0,-0.99599,1e-05,0.40744]
[1777128857881,55.9,77715.51,0.0,-0.99599,1e-05,0.40747]
[1777128862916,55.9,77715.06,0.0,-0.996,1e-05,0.40721]
[1777128866954,55.9,77709.48,0.0,-0.99603,1e-05,0.40406]
[1777128868960,55.9,77668.78,0.0,-0.99627,1e-05,0.38165]
[1777128869966,55.9,77671.53,0.0,-0.99626,1e-05,0.38313]
[1777128875000,55.9,77672.18,0.0,-0.99627,1e-05,0.38194]
[1777128878024,55.9,77665.5,0.0,-0.99631,1e-05,0.37836]
[1777128882051,55.9,77671.23,0.0,-0.99627,1e-05,0.38143]
[1777128887087,55.9,77670.94,0.0,-0.99627,1e-05,0.38128]
[1777128892123,55.9,77672.43,0.0,-0.99627,1e-05,0.38208]
[1777128895143,55.9,77677.45,0.0,-0.99624,1e-05,0.38479]
[1777128900179,55.9,77676.32,0.0,-0.99624,1e-05,0.38417]
[1777128906221,55.9,77673.8,0.0,-0.99626,1e-05,0.38281]
[1777128911256,55.9,77672.67,0.0,-0.99626,1e-05,0.38221]
[1777128916292,55.9,77671.17,0.0,-0.99627,1e-05,0.3814]
[1777128921328,55.9,77670.24,0.0,-0.99628,1e-05,0.3809]
[1777128926362,55.9,77669.27,0.0,-0.99628,1e-05,0.38038]
[1777128931398,55.9,77667.4,0.0,-0.99631,1e-05,0.37786]
[1777128936433,55.9,77667.01,0.0,-0.99631,1e-05,0.37765]
[1777128941467,55.9,77665.21,0.0,-0.99632,1e-05,0.37669]
[1777128946503,55.9,77665.12,0.0,-0.99632,1e-05,0.37664]
[1777128951540,55.9,77664.28,0.0,-0.99633,1e-05,0.3762]
[1777128956573,55.9,77665.02,0.0,-0.99632,1e-05,0.37659]
[1777128961608,55.9,77665.41,0.0,-0.99632,1e-05,0.3768]
[1777128966643,55.9,77665.22,0.0,-0.99632,1e-05,0.37669]
[1777128972685,55.9,77665.34,0.0,-0.99632,1e-05,0.37676]
[1777128974701,55.9,77658.37,0.0,-0.99636,1e-05,0.37307]
[1777128976714,55.9,77654.42,0.0,-0.99638,1e-05,0.37099]
[1777128978729,55.9,77653.48,0.0,-0.99639,1e-05,0.3705]
[1777128983764,55.9,77653.46,0.0,-0.99639,1e-05,0.37049]
[1777128988798,55.9,77654.4,0.0,-0.99638,1e-05,0.37098]
[1777128993833,55.9,77652.3,0.0,-0.99641,1e-05,0.36838]
[1777128998867,55.9,77652.78,0.0,-0.99641,1e-05,0.36863]
[1777129003903,55.9,77652.81,0.0,-0.99641,1e-05,0.36865]
[1777129010437,55.9,77652.78,0.0,-0.99641,1e-05,0.36863]
[1777129015987,55.9,77652.11,0.0,-0.99641,1e-05,0.36828]
[1777129021024,55.9,77651.81,0.0,-0.99641,1e-05,0.36813]
[1777129026057,55.9,77650.67,0.0,-0.99642,1e-05,0.36753]
[1777129031091,55.9,77650.17,0.0,-0.99642,1e-05,0.36727]
[1777129037133,55.9,77648.89,0.0,-0.99643,1e-05,0.36661]
[1777129046197,55.9,77648.19,0.0,-0.99643,1e-05,0.36624]
[1777129051231,55.9,77648.82,0.0,-0.99644,1e-05,0.36508]
[1777129056266,55.9,77649.29,0.0,-0.99644,1e-05,0.36533]
[1777129061301,55.9,77649.61,0.0,-0.99644,1e-05,0.36549]
[1777129066337,55.9,77649.54,0.0,-0.99644,1e-05,0.36546]
[1777129071372,55.9,77649.36,0.0,-0.99644,1e-05,0.36536]
[1777129076409,55.9,77650.0,0.0,-0.99644,1e-05,0.3657]
[1777129081443,55.9,77647.92,0.0,-0.99645,1e-05,0.36462]
[1777129086478,55.9,77646.25,0.0,-0.99646,1e-05,0.36375]
[1777129091513,55.9,77650.23,0.0,-0.99644,1e-05,0.36582]
[1777129096549,55.9,77649.26,0.0,-0.99644,1e-05,0.36531]
[1777129101583,55.9,77648.71,0.0,-0.99644,1e-05,0.36503]
[1777129106619,55.9,77648.44,0.0,-0.99645,1e-05,0.36489]
[1777129111653,55.9,77647.36,0.0,-0.99647,1e-05,0.36285]
[1777129119710,55.9,77647.34,0.0,-0.99647,1e-05,0.36284]
[1777129124744,55.9,77650.39,0.0,-0.99645,1e-05,0.36441]
[1777129129779,55.9,77650.62,0.0,-0.99645,1e-05,0.36453]
[1777129134815,55.9,77651.72,0.0,-0.99644,1e-05,0.3651]
[1777129141362,55.9,77652.49,0.0,-0.99644,1e-05,0.3655]
[1777129146899,55.9,77652.98,0.0,-0.99643,1e-05,0.36576]
[1777129152940,55.9,77653.34,0.0,-0.99643,1e-05,0.36594]
[1777129159990,55.9,77653.63,0.0,-0.99643,1e-05,0.36609]
[1777129165035,55.9,77653.81,0.0,-0.99643,1e-05,0.36619]
[1777129170068,55.9,77654.46,0.0,-0.99643,1e-05,0.36652]
[1777129175103,55.9,77654.87,0.0,-0.99644,1e-05,0.36525]
[1777129181144,55.9,77655.5,0.0,-0.99643,1e-05,0.36558]
[1777129186179,55.9,77655.95,0.0,-0.99643,1e-05,0.36581]
[1777129191214,55.9,77656.59,0.0,-0.99643,1e-05,0.36614]
[1777129196249,55.9,77656.8,0.0,-0.99643,1e-05,0.36625]
[1777129201285,55.9,77657.16,0.0,-0.99643,1e-05,0.36644]
[1777129206320,55.9,77657.27,0.0,-0.99642,1e-05,0.3665]
[1777129211355,55.9,77655.15,0.0,-0.99644,1e-05,0.36539]
[1777129216389,55.9,77654.88,0.0,-0.99644,1e-05,0.36525]
[1777129221424,55.9,77655.02,0.0,-0.99644,1e-05,0.36533]
[1777129228474,55.9,77654.88,0.0,-0.99644,1e-05,0.36525]
[1777129233509,55.9,77655.04,0.0,-0.99645,1e-05,0.36385]
[1777129238543,55.9,77652.63,0.0,-0.99646,1e-05,0.36261]
[1777129242065,55.9,77650.25,0.0,-0.99648,1e-05,0.36138]
[1777129252135,55.9,77649.53,0.0,-0.99648,1e-05,0.36101]
[1777129257679,55.9,77653.99,0.0,-0.99646,1e-05,0.36331]
[1777129262714,55.9,77654.63,0.0,-0.99645,1e-05,0.36364]
[1777129267749,55.9,77653.23,0.0,-0.99646,1e-05,0.36292]
[1777129272783,55.9,77652.65,0.0,-0.99646,1e-05,0.36262]
[1777129277822,55.9,77651.98,0.0,-0.99647,1e-05,0.36227]
[1777129282856,55.9,77651.61,0.0,-0.99647,1e-05,0.36208]
[1777129287891,55.9,77647.48,0.0,-0.99649,1e-05,0.35996]
[1777129292925,55.9,77646.9,0.0,-0.99651,1e-05,0.35819]
[1777129297961,55.9,77647.75,0.0,-0.99651,1e-05,0.35863]
[1777129302996,55.9,77648.65,0.0,-0.9965,1e-05,0.35909]
[1777129308033,55.9,77648.95,0.0,-0.9965,1e-05,0.35924]
[1777129313067,55.9,77648.86,0.0,-0.9965,1e-05,0.35919]
[1777129323137,55.9,77648.8,0.0,-0.9965,1e-05,0.35916]
[1777129329179,55.9,77648.1,0.0,-0.9965,1e-05,0.35881]
[1777129335222,55.9,77647.89,0.0,-0.9965,1e-05,0.3587]
[1777129340256,55.9,77647.77,0.0,-0.99651,1e-05,0.35864]
[1777129347306,55.9,77647.66,0.0,-0.99651,1e-05,0.35858]
[1777129352343,55.9,77648.2,0.0,-0.99652,1e-05,0.35739]
[1777129354356,55.9,77653.31,0.0,-0.99649,1e-05,0.36]
[1777129357377,55.9,77656.56,0.0,-0.99647,1e-05,0.36167]
[1777129361404,55.9,77662.61,0.0,-0.99644,1e-05,0.3648]
[1777129367447,55.9,77661.86,0.0,-0.99644,1e-05,0.36441]
[1777129372481,55.9,77660.75,0.0,-0.99645,1e-05,0.36383]
[1777129377517,55.9,77656.12,0.0,-0.99647,1e-05,0.36144]
[1777129382551,55.9,77654.24,0.0,-0.99648,1e-05,0.36048]
[1777129388593,55.9,77654.23,0.0,-0.99648,1e-05,0.36047]
[1777129393628,55.9,77654.05,0.0,-0.99649,1e-05,0.36038]
[1777129399671,55.9,77656.59,0.0,-0.99647,1e-05,0.36169]
[1777129404706,55.9,77656.49,0.0,-0.99647,1e-05,0.36163]
[1777129410751,55.9,77656.2,0.0,-0.99647,1e-05,0.36149]
[1777129415788,55.9,77656.02,0.0,-0.99649,1e-05,0.35992]
[1777129423330,55.9,77656.04,0.0,-0.99649,1e-05,0.35993]
[1777129428878,55.9,77656.11,0.0,-0.99649,1e-05,0.35996]
[1777129433914,55.9,77656.3,0.0,-0.99649,1e-05,0.36006]
[1777129438948,55.9,77656.73,0.0,-0.99648,1e-05,0.36028]
[1777129443983,55.9,77657.21,0.0,-0.99648,1e-05,0.36053]
[1777129449018,55.9,77657.94,0.0,-0.99648,1e-05,0.3609]
[1777129460095,55.9,77659.03,0.0,-0.99647,1e-05,0.36146]
[1777129465130,55.9,77658.24,0.0,-0.99648,1e-05,0.36106]
[1777129470165,55.9,77658.42,0.0,-0.99648,1e-05,0.36115]
[1777129473681,55.9,77651.21,0.0,-0.99653,1e-05,0.35599]
[1777129479232,55.9,77652.76,0.0,-0.99652,1e-05,0.35678]
[1777129484267,55.9,77653.5,0.0,-0.99652,1e-05,0.35715]
[1777129489301,55.9,77654.37,0.0,-0.99651,1e-05,0.3576]
[1777129494338,55.9,77656.26,0.0,-0.9965,1e-05,0.35856]
[1777129499371,55.9,77664.18,0.0,-0.99646,1e-05,0.36263]
[1777129505414,55.9,77663.02,0.0,-0.99646,1e-05,0.36204]
[1777129510449,55.9,77661.59,0.0,-0.99647,1e-05,0.3613]
[1777129515484,55.9,77660.08,0.0,-0.99648,1e-05,0.36052]
[1777129520519,55.9,77658.85,0.0,-0.99649,1e-05,0.35989]
[1777129527571,55.9,77658.12,0.0,-0.99649,1e-05,0.35952]
[1777129534108,55.9,77656.45,0.0,-0.99651,1e-05,0.35719]
[1777129540662,55.9,77655.84,0.0,-0.99652,1e-05,0.35688]
[1777129545696,55.9,77655.58,0.0,-0.99652,1e-05,0.35675]
[1777129550732,55.9,77658.19,0.0,-0.9965,1e-05,0.35808]
[1777129555766,55.9,77659.19,0.0,-0.9965,1e-05,0.35859]
[1777129562816,55.9,77657.89,0.0,-0.99651,1e-05,0.35792]
[1777129567851,55.9,77657.55,0.0,-0.99651,1e-05,0.35775]
[1777129574388,55.9,77659.12,0.0,-0.9965,1e-05,0.35855]
[1777129580944,55.9,77659.22,0.0,-0.9965,1e-05,0.3586]
[1777129585977,55.9,77659.09,0.0,-0.9965,1e-05,0.35854]
[1777129592020,55.9,77659.94,0.0,-0.99651,1e-05,0.3575]
[1777129597055,55.9,77659.24,0.0,-0.99651,1e-05,0.35714]
[1777129602091,55.9,77659.12,0.0,-0.99651,1e-05,0.35708]
[1777129607125,55.9,77659.64,0.0,-0.99651,1e-05,0.35735]
[1777129612160,55.9,77661.4,0.0,-0.9965,1e-05,0.35825]
[1777129613167,55.9,77667.15,0.0,-0.99647,1e-05,0.3612]
[1777129614668,55.9,77673.45,0.0,-0.99643,1e-05,0.36446]
[1777129620216,55.9,77676.2,0.0,-0.99642,1e-05,0.36589]
[1777129625250,55.9,77675.57,0.0,-0.99642,1e-05,0.36556]
[1777129630286,55.9,77673.39,0.0,-0.99643,1e-05,0.36442]
[1777129637336,55.9,77674.43,0.0,-0.99643,1e-05,0.36496]
[1777129643380,55.9,77674.41,0.0,-0.99643,1e-05,0.36495]
[1777129648420,55.9,77674.07,0.0,-0.99643,1e-05,0.36478]
[1777129653449,55.9,77675.77,0.0,-0.99644,1e-05,0.36417]
[1777129658483,55.9,77674.87,0.0,-0.99644,1e-05,0.3637]
[1777129665019,55.9,77673.49,0.0,-0.99645,1e-05,0.36298]
[1777129670567,55.9,77673.49,0.0,-0.99645,1e-05,0.36298]
[1777129672581,55.9,77667.67,0.0,-0.99648,1e-05,0.35998]
[1777129677616,55.9,77668.85,0.0,-0.99647,1e-05,0.36059]
[1777129685673,55.9,77670.12,0.0,-0.99647,1e-05,0.36124]
[1777129693729,55.9,77672.42,0.0,-0.99645,1e-05,0.36243]
[1777129698763,55.9,77671.58,0.0,-0.99646,1e-05,0.362]
[1777129704806,55.9,77671.82,0.0,-0.99646,1e-05,0.36212]
[1777129709841,55.9,77672.44,0.0,-0.99645,1e-05,0.36244]
[1777129714876,55.9,77672.48,0.0,-0.99647,1e-05,0.36097]
[1777129725439,55.9,77672.7,0.0,-0.99647,1e-05,0.36109]
[1777129730062,55.9,77667.02,0.0,-0.9965,1e-05,0.35817]
[1777129732075,55.9,77660.41,0.0,-0.99653,1e-05,0.3548]
[1777129733083,55.9,77652.7,0.0,-0.99658,1e-05,0.3509]
[1777129735512,55.9,77654.25,0.0,-0.99657,1e-05,0.35168]
[1777129738117,55.9,77656.64,0.0,-0.99656,1e-05,0.35289]
[1777129743153,55.9,77656.15,0.0,-0.99656,1e-05,0.35264]
[1777129748187,55.9,77656.45,0.0,-0.99656,1e-05,0.35279]
[1777129755652,55.9,77657.09,0.0,-0.99655,1e-05,0.35312]
[1777129761278,55.9,77657.78,0.0,-0.99655,1e-05,0.35347]
[1777129766314,55.9,77656.58,0.0,-0.99656,1e-05,0.35286]
[1777129772356,55.9,77656.74,0.0,-0.99657,1e-05,0.35148]
[1777129777390,55.9,77657.25,0.0,-0.99657,1e-05,0.35174]
[1777129782425,55.9,77657.46,0.0,-0.99656,1e-05,0.35184]
[1777129787461,55.9,77658.35,0.0,-0.99656,1e-05,0.35229]
[1777129792495,55.9,77658.76,0.0,-0.99656,1e-05,0.3525]
[1777129797531,55.9,77658.79,0.0,-0.99656,1e-05,0.35252]
[1777129802566,55.9,77658.2,0.0,-0.99656,1e-05,0.35222]
[1777129807602,55.9,77656.87,0.0,-0.99657,1e-05,0.35155]
[1777129812636,55.9,77654.25,0.0,-0.99658,1e-05,0.35023]
[1777129817671,55.9,77655.28,0.0,-0.99658,1e-05,0.35075]
[1777129826143,55.9,77655.22,0.0,-0.99658,1e-05,0.35072]
[1777129836213,55.9,77655.84,0.0,-0.99659,1e-05,0.34957]
[1777129845869,55.9,77655.85,0.0,-0.99659,1e-05,0.34958]
[1777129850903,55.9,77654.78,0.0,-0.99659,1e-05,0.34904]
[1777129856945,55.9,77654.34,0.0,-0.9966,1e-05,0.34882]
[1777129865002,55.9,77653.96,0.0,-0.9966,1e-05,0.34863]
[1777129870037,55.9,77654.12,0.0,-0.9966,1e-05,0.34871]
[1777129875072,55.9,77653.77,0.0,-0.9966,1e-05,0.34854]
[1777129883128,55.9,77653.47,0.0,-0.9966,1e-05,0.34839]
[1777129892191,55.9,77653.59,0.0,-0.99661,1e-05,0.347]
[1777129897229,55.9,77653.79,0.0,-0.99661,1e-05,0.3471]
[1777129902264,55.9,77652.69,0.0,-0.99662,1e-05,0.34655]
[1777129908307,55.9,77653.29,0.0,-0.99661,1e-05,0.34685]
[1777129914349,55.9,77653.3,0.0,-0.99661,1e-05,0.34686]
[1777129924419,55.9,77652.79,0.0,-0.99662,1e-05,0.3466]
[1777129935496,55.9,77652.82,0.0,-0.99662,1e-05,0.34662]
[1777129942545,55.9,77652.39,0.0,-0.99662,1e-05,0.3464]
[1777129947581,55.9,77653.0,0.0,-0.99662,1e-05,0.34671]
[1777129955637,55.9,77653.09,0.0,-0.99663,1e-05,0.34531]
[1777129957112,55.9,77661.16,0.0,-0.99659,1e-05,0.34934]
[1777129958658,55.9,77662.32,0.0,-0.99658,1e-05,0.34992]
[1777129963692,55.9,77660.75,0.0,-0.99659,1e-05,0.34913]
[1777129969735,55.9,77659.85,0.0,-0.99659,1e-05,0.34868]
[1777129975792,55.9,77658.14,0.0,-0.9966,1e-05,0.34782]
[1777129980827,55.9,77655.46,0.0,-0.99662,1e-05,0.34649]
[1777129986869,55.9,77654.51,0.0,-0.99662,1e-05,0.34601]
[1777129994925,55.9,77653.25,0.0,-0.99663,1e-05,0.34539]
[1777129999960,55.9,77652.41,0.0,-0.99663,1e-05,0.34497]
[1777130004995,55.9,77651.61,0.0,-0.99664,1e-05,0.34457]
[1777130010029,55.9,77651.25,0.0,-0.99664,1e-05,0.34439]
[1777130015065,55.9,77649.93,0.0,-0.99666,1e-05,0.34231]
[1777130020099,55.9,77648.66,0.0,-0.99667,1e-05,0.34168]
[1777130026142,55.9,77650.06,0.0,-0.99666,1e-05,0.34237]
[1777130031176,55.9,77650.41,0.0,-0.99666,1e-05,0.34254]
[1777130036211,55.9,77650.71,0.0,-0.99666,1e-05,0.34269]
[1777130041247,55.9,77656.27,0.0,-0.99663,1e-05,0.34545]
[1777130047746,55.9,77658.1,0.0,-0.99662,1e-05,0.34636]
[1777130053331,55.9,77658.3,0.0,-0.99662,1e-05,0.34646]
[1777130063408,55.9,77657.81,0.0,-0.99662,1e-05,0.34621]
[1777130068443,55.9,77658.17,0.0,-0.99662,1e-05,0.34639]
[1777130073478,55.9,77658.76,0.0,-0.99663,1e-05,0.34524]
[1777130082540,55.9,77659.04,0.0,-0.99663,1e-05,0.34538]
[1777130088042,55.9,77659.51,0.0,-0.99662,1e-05,0.34561]
[1777130094626,55.9,77659.18,0.0,-0.99662,1e-05,0.34545]
[1777130103689,55.9,77659.59,0.0,-0.99662,1e-05,0.34565]
[1777130108726,55.9,77659.64,0.0,-0.99662,1e-05,0.34568]
[1777130116781,55.9,77659.64,0.0,-0.99662,1e-05,0.34568]
[1777130122823,55.9,77659.83,0.0,-0.99662,1e-05,0.34577]
[1777130128359,55.9,77659.44,0.0,-0.99662,1e-05,0.34558]
[1777130138935,55.9,77659.42,0.0,-0.99664,1e-05,0.34413]
[1777130143969,55.9,77659.34,0.0,-0.99664,1e-05,0.34409]
[1777130149005,55.9,77659.17,0.0,-0.99664,1e-05,0.344]
[1777130154039,55.9,77659.19,0.0,-0.99664,1e-05,0.34401]
[1777130159074,55.9,77659.04,0.0,-0.99664,1e-05,0.34394]
[1777130168138,55.9,77658.84,0.0,-0.99664,1e-05,0.34384]
[1777130178209,55.9,77658.81,0.0,-0.99664,1e-05,0.34382]
[1777130183243,55.9,77659.95,0.0,-0.99663,1e-05,0.34439]
[1777130188278,55.9,77662.47,0.0,-0.99662,1e-05,0.34564]
[1777130190292,55.9,77667.31,0.0,-0.99659,1e-05,0.34806]
[1777130196335,55.9,77667.88,0.0,-0.99661,1e-05,0.34689]
[1777130201369,55.9,77668.51,0.0,-0.9966,1e-05,0.34721]
[1777130208419,55.9,77669.08,0.0,-0.9966,1e-05,0.34749]
[1777130213454,55.9,77669.29,0.0,-0.9966,1e-05,0.3476]
[1777130218993,55.9,77669.53,0.0,-0.9966,1e-05,0.34772]
[1777130224531,55.9,77669.74,0.0,-0.9966,1e-05,0.34782]
[1777130229566,55.9,77670.08,0.0,-0.99659,1e-05,0.34799]
[1777130234603,55.9,77670.3,0.0,-0.99659,1e-05,0.3481]
[1777130240647,55.9,77674.97,0.0,-0.99657,1e-05,0.35045]
[1777130249203,55.9,77674.2,0.0,-0.99657,1e-05,0.35006]
[1777130255754,55.9,77672.9,0.0,-0.99659,1e-05,0.34795]
[1777130261796,55.9,77672.85,0.0,-0.99659,1e-05,0.34792]
[1777130266832,55.9,77672.79,0.0,-0.99659,1e-05,0.34789]
[1777130271867,55.9,77671.67,0.0,-0.9966,1e-05,0.34733]
[1777130279414,55.9,77671.71,0.0,-0.9966,1e-05,0.34735]
[1777130287979,55.9,77673.09,0.0,-0.99659,1e-05,0.34804]
[1777130294020,55.9,77673.88,0.0,-0.99659,1e-05,0.34844]
[1777130299056,55.9,77674.61,0.0,-0.99658,1e-05,0.34881]
[1777130304091,55.9,77673.76,0.0,-0.99659,1e-05,0.34838]
[1777130309126,55.9,77672.92,0.0,-0.99659,1e-05,0.34796]
[1777130314160,55.9,77671.32,0.0,-0.99662,1e-05,0.34571]
[1777130319195,55.9,77670.58,0.0,-0.99662,1e-05,0.34534]
[1777130327252,55.9,77670.14,0.0,-0.99662,1e-05,0.34512]
[1777130332286,55.9,77668.92,0.0,-0.99663,1e-05,0.34451]
[1777130337322,55.9,77667.69,0.0,-0.99663,1e-05,0.3439]
[1777130349405,55.9,77667.47,0.0,-0.99664,1e-05,0.34379]
[1777130356455,55.9,77668.54,0.0,-0.99663,1e-05,0.34432]
[1777130361489,55.9,77668.22,0.0,-0.99663,1e-05,0.34416]
[1777130366525,55.9,77668.76,0.0,-0.99663,1e-05,0.34443]
[1777130371559,55.9,77668.53,0.0,-0.99664,1e-05,0.34287]
[1777130376594,55.9,77669.41,0.0,-0.99664,1e-05,0.34331]
[1777130383643,55.9,77669.22,0.0,-0.99664,1e-05,0.34321]
[1777130388680,55.9,77669.13,0.0,-0.99664,1e-05,0.34317]
[1777130393714,55.9,77668.95,0.0,-0.99664,1e-05,0.34308]
[1777130398754,55.9,77668.75,0.0,-0.99664,1e-05,0.34298]
[1777130403784,55.9,77668.44,0.0,-0.99664,1e-05,0.34283]
[1777130408819,55.9,77668.67,0.0,-0.99664,1e-05,0.34294]
[1777130414860,55.9,77667.4,0.0,-0.99665,1e-05,0.34231]
[1777130420401,55.9,77669.38,0.0,-0.99664,1e-05,0.34329]
[1777130425938,55.9,77672.73,0.0,-0.99662,1e-05,0.34496]
[1777130430972,55.9,77676.45,0.0,-0.9966,1e-05,0.34681]
[1777130438026,55.9,77676.97,0.0,-0.99661,1e-05,0.34562]
[1777130448094,55.9,77678.64,0.0,-0.9966,1e-05,0.34645]
[1777130457159,55.9,77680.5,0.0,-0.99659,1e-05,0.34738]
[1777130467227,55.9,77681.85,0.0,-0.99659,1e-05,0.34806]
[1777130477323,55.9,77681.9,0.0,-0.99659,1e-05,0.34809]
[1777130482358,55.9,77682.49,0.0,-0.99658,1e-05,0.34838]
[1777130487393,55.9,77685.54,0.0,-0.99657,1e-05,0.34992]
[1777130497460,55.9,77686.76,0.0,-0.99657,1e-05,0.34907]
[1777130500965,55.9,77692.36,0.0,-0.99654,1e-05,0.35189]
[1777130507532,55.9,77696.27,0.0,-0.99652,1e-05,0.35388]
[1777130513575,55.9,77696.6,0.0,-0.99652,1e-05,0.35405]
[1777130518611,55.9,77698.03,0.0,-0.99651,1e-05,0.35478]
[1777130523644,55.9,77699.78,0.0,-0.9965,1e-05,0.35567]
[1777130524652,55.9,77704.82,0.0,-0.99647,1e-05,0.35826]
[1777130525660,55.9,77704.86,0.0,-0.99647,1e-05,0.35828]
[1777130530694,55.9,77702.41,0.0,-0.99649,1e-05,0.35702]
[1777130537742,55.9,77700.31,0.0,-0.9965,1e-05,0.35594]
[1777130542778,55.9,77698.4,0.0,-0.99651,1e-05,0.35497]
[1777130548819,55.9,77696.84,0.0,-0.99652,1e-05,0.35417]
[1777130557882,55.9,77695.45,0.0,-0.99654,1e-05,0.35199]
[1777130562917,55.9,77694.48,0.0,-0.99655,1e-05,0.35149]
[1777130571455,55.9,77693.83,0.0,-0.99655,1e-05,0.35117]
[1777130577016,55.9,77692.59,0.0,-0.99656,1e-05,0.35054]
[1777130582051,55.9,77694.29,0.0,-0.99655,1e-05,0.3514]
[1777130587088,55.9,77693.58,0.0,-0.99655,1e-05,0.35104]
[1777130595144,55.9,77693.16,0.0,-0.99655,1e-05,0.35083]
[1777130601666,55.9,77692.25,0.0,-0.99656,1e-05,0.35037]
[1777130607233,55.9,77692.76,0.0,-0.99655,1e-05,0.35062]
[1777130613279,55.9,77693.22,0.0,-0.99657,1e-05,0.34939]
[1777130618313,55.9,77693.52,0.0,-0.99656,1e-05,0.34954]
[1777130623350,55.9,77692.69,0.0,-0.99657,1e-05,0.34912]
[1777130628385,55.9,77692.69,0.0,-0.99657,1e-05,0.34912]
[1777130633419,55.9,77691.98,0.0,-0.99657,1e-05,0.34876]
[1777130640468,55.9,77691.8,0.0,-0.99657,1e-05,0.34867]
[1777130646510,55.9,77693.57,0.0,-0.99656,1e-05,0.34956]
[1777130652553,55.9,77693.3,0.0,-0.99657,1e-05,0.34943]
[1777130657591,55.9,77692.49,0.0,-0.99657,1e-05,0.34902]
[1777130665645,55.9,77693.04,0.0,-0.99657,1e-05,0.3493]
[1777130671686,55.9,77695.07,0.0,-0.99657,1e-05,0.34885]
[1777130682760,55.9,77695.43,0.0,-0.99657,1e-05,0.34903]
[1777130687799,55.9,77696.17,0.0,-0.99656,1e-05,0.3494]
[1777130692834,55.9,77696.52,0.0,-0.99656,1e-05,0.34958]
[1777130701896,55.9,77696.52,0.0,-0.99656,1e-05,0.34958]
[1777130706932,55.9,77697.94,0.0,-0.99655,1e-05,0.3503]
[1777130708945,55.9,77704.37,0.0,-0.99652,1e-05,0.35356]
[1777130709954,55.9,77704.2,0.0,-0.99652,1e-05,0.35347]
[1777130718010,55.9,77708.38,0.0,-0.9965,1e-05,0.35561]
[1777130723045,55.9,77711.33,0.0,-0.99648,1e-05,0.35712]
[1777130728080,55.9,77716.02,0.0,-0.99645,1e-05,0.35954]
[1777130738149,55.9,77717.19,0.0,-0.99646,1e-05,0.35864]
[1777130741170,55.9,77711.81,0.0,-0.99649,1e-05,0.35588]
[1777130742671,55.9,77708.6,0.0,-0.99651,1e-05,0.35423]
[1777130749228,55.9,77711.75,0.0,-0.99649,1e-05,0.35584]
[1777130758290,55.9,77712.08,0.0,-0.99649,1e-05,0.35601]
[1777130763328,55.9,77712.54,0.0,-0.99649,1e-05,0.35625]
[1777130770379,55.9,77712.36,0.0,-0.99649,1e-05,0.35616]
[1777130778435,55.9,77713.82,0.0,-0.99648,1e-05,0.35691]
[1777130785484,55.9,77713.96,0.0,-0.99648,1e-05,0.35698]
[1777130790518,55.9,77713.98,0.0,-0.99648,1e-05,0.35699]
[1777130795553,55.9,77713.98,0.0,-0.99649,1e-05,0.3555]
[1777130801599,55.9,77713.34,0.0,-0.9965,1e-05,0.35517]
[1777130806633,55.9,77713.78,0.0,-0.9965,1e-05,0.35539]
[1777130811668,55.9,77712.91,0.0,-0.9965,1e-05,0.35495]
[1777130818720,55.9,77713.41,0.0,-0.9965,1e-05,0.3552]
[1777130823754,55.9,77709.84,0.0,-0.99652,1e-05,0.35338]
[1777130828790,55.9,77710.93,0.0,-0.99651,1e-05,0.35394]
[1777130834832,55.9,77711.05,0.0,-0.99651,1e-05,0.354]
[1777130839867,55.9,77710.51,0.0,-0.99651,1e-05,0.35372]
[1777130844901,55.9,77708.81,0.0,-0.99652,1e-05,0.35286]
[1777130850985,55.9,77708.76,0.0,-0.99652,1e-05,0.35283]
[1777130855986,55.9,77709.28,0.0,-0.99654,1e-05,0.35161]
[1777130861022,55.9,77709.66,0.0,-0.99653,1e-05,0.3518]
[1777130866056,55.9,77710.17,0.0,-0.99653,1e-05,0.35206]
[1777130872099,55.9,77711.49,0.0,-0.99652,1e-05,0.35274]
[1777130877135,55.9,77710.94,0.0,-0.99653,1e-05,0.35246]
[1777130882168,55.9,77710.41,0.0,-0.99653,1e-05,0.35219]
[1777130887204,55.9,77711.15,0.0,-0.99652,1e-05,0.35256]
[1777130892239,55.9,77710.92,0.0,-0.99653,1e-05,0.35245]
[1777130898281,55.9,77711.44,0.0,-0.99652,1e-05,0.35271]
[1777130903801,55.9,77711.69,0.0,-0.99652,1e-05,0.35284]
[1777130913872,55.9,77711.87,0.0,-0.99654,1e-05,0.35145]
[1777130919432,55.9,77711.87,0.0,-0.99654,1e-05,0.35145]
[1777130924470,55.9,77712.17,0.0,-0.99653,1e-05,0.3516]
[1777130929502,55.9,77713.56,0.0,-0.99653,1e-05,0.3523]
[1777130934537,55.9,77714.65,0.0,-0.99652,1e-05,0.35286]
[1777130939572,55.9,77715.04,0.0,-0.99652,1e-05,0.35306]
[1777130948634,55.9,77714.74,0.0,-0.99652,1e-05,0.3529]
[1777130954151,55.9,77714.16,0.0,-0.99652,1e-05,0.35261]
[1777130960719,55.9,77714.23,0.0,-0.99652,1e-05,0.35264]
[1777130965753,55.9,77714.48,0.0,-0.99652,1e-05,0.35277]
[1777130974291,55.9,77715.27,0.0,-0.99653,1e-05,0.35169]
[1777130979851,55.9,77714.48,0.0,-0.99654,1e-05,0.35129]
[1777130984887,55.9,77714.03,0.0,-0.99654,1e-05,0.35106]
[1777130989921,55.9,77713.18,0.0,-0.99654,1e-05,0.35063]
[1777130994957,55.9,77712.79,0.0,-0.99654,1e-05,0.35043]
[1777131000999,55.9,77712.49,0.0,-0.99655,1e-05,0.35028]
[1777131006034,55.9,77715.1,0.0,-0.99653,1e-05,0.3516]
[1777131014571,55.9,77715.87,0.0,-0.99653,1e-05,0.35199]
[1777131020133,55.9,77713.56,0.0,-0.99654,1e-05,0.35082]
[1777131025167,55.9,77711.9,0.0,-0.99655,1e-05,0.34998]
[1777131033223,55.9,77711.55,0.0,-0.99657,1e-05,0.34833]
[1777131039265,55.9,77711.78,0.0,-0.99656,1e-05,0.34844]
[1777131045307,55.9,77711.74,0.0,-0.99656,1e-05,0.34842]
[1777131050342,55.9,77708.65,0.0,-0.99658,1e-05,0.34687]
[1777131055377,55.9,77708.13,0.0,-0.99658,1e-05,0.34661]
[1777131060412,55.9,77708.86,0.0,-0.99658,1e-05,0.34697]
[1777131065447,55.9,77708.58,0.0,-0.99658,1e-05,0.34683]
[1777131071491,55.9,77709.47,0.0,-0.99658,1e-05,0.34728]
[1777131078540,55.9,77709.64,0.0,-0.99658,1e-05,0.34737]
[1777131083575,55.9,77702.62,0.0,-0.99661,1e-05,0.34385]
[1777131089617,55.9,77698.57,0.0,-0.99664,1e-05,0.34184]
[1777131095132,55.9,77693.53,0.0,-0.99668,1e-05,0.3379]
[1777131100694,55.9,77692.5,0.0,-0.99668,1e-05,0.33739]
[1777131106737,55.9,77691.33,0.0,-0.99669,1e-05,0.33682]
[1777131111771,55.9,77690.98,0.0,-0.99669,1e-05,0.33665]
[1777131117818,55.9,77690.82,0.0,-0.99669,1e-05,0.33657]
[1777131122903,55.9,77690.77,0.0,-0.99669,1e-05,0.33654]
[1777131127931,55.9,77690.52,0.0,-0.99669,1e-05,0.33642]
[1777131132966,55.9,77690.36,0.0,-0.99669,1e-05,0.33634]
[1777131143037,55.9,77689.88,0.0,-0.9967,1e-05,0.33611]
[1777131149080,55.9,77688.23,0.0,-0.99671,1e-05,0.3353]
[1777131155123,55.9,77687.94,0.0,-0.99672,1e-05,0.33373]
[1777131160158,55.9,77687.98,0.0,-0.99672,1e-05,0.33375]
[1777131166201,55.9,77687.79,0.0,-0.99672,1e-05,0.33366]
[1777131172242,55.9,77686.96,0.0,-0.99673,1e-05,0.33325]
[1777131182312,55.9,77686.84,0.0,-0.99673,1e-05,0.3332]
[1777131187348,55.9,77690.9,0.0,-0.9967,1e-05,0.33517]
[1777131189362,55.9,77696.01,0.0,-0.99668,1e-05,0.33768]
[1777131194397,55.9,77695.91,0.0,-0.99668,1e-05,0.33763]
[1777131199431,55.9,77695.73,0.0,-0.99668,1e-05,0.33754]
[1777131204467,55.9,77696.15,0.0,-0.99668,1e-05,0.33774]
[1777131211516,55.9,77694.82,0.0,-0.9967,1e-05,0.33565]
[1777131215978,55.9,77700.45,0.0,-0.99667,1e-05,0.33842]
[1777131221585,55.9,77699.96,0.0,-0.99667,1e-05,0.33817]
[1777131227628,55.9,77700.47,0.0,-0.99667,1e-05,0.33842]
[1777131233669,55.9,77702.38,0.0,-0.99666,1e-05,0.33937]
[1777131239712,55.9,77702.56,0.0,-0.99666,1e-05,0.33946]
[1777131244747,55.9,77703.09,0.0,-0.99665,1e-05,0.33972]
[1777131249782,55.9,77702.89,0.0,-0.99665,1e-05,0.33962]
[1777131254816,55.9,77704.06,0.0,-0.99665,1e-05,0.3402]
[1777131259851,55.9,77704.73,0.0,-0.99664,1e-05,0.34053]
[1777131266331,55.9,77708.78,0.0,-0.99662,1e-05,0.34254]
[1777131268915,55.9,77709.75,0.0,-0.99662,1e-05,0.34302]
[1777131273950,55.9,77709.73,0.0,-0.99663,1e-05,0.34155]
[1777131278984,55.9,77709.06,0.0,-0.99664,1e-05,0.34122]
[1777131286471,55.9,77709.91,0.0,-0.99663,1e-05,0.34164]
[1777131292076,55.9,77712.96,0.0,-0.99661,1e-05,0.34316]
[1777131297111,55.9,77713.35,0.0,-0.99661,1e-05,0.34335]
[1777131302145,55.9,77712.74,0.0,-0.99662,1e-05,0.34305]
[1777131310202,55.9,77713.52,0.0,-0.99661,1e-05,0.34344]
[1777131315236,55.9,77713.88,0.0,-0.99661,1e-05,0.34362]
[1777131322287,55.9,77713.59,0.0,-0.99661,1e-05,0.34347]
[1777131330341,55.9,77713.47,0.0,-0.99661,1e-05,0.34341]
[1777131336384,55.9,77713.12,0.0,-0.99663,1e-05,0.34178]
[1777131346901,55.9,77712.7,0.0,-0.99663,1e-05,0.34157]
[1777131352495,55.9,77712.89,0.0,-0.99663,1e-05,0.34166]
[1777131359546,55.9,77713.04,0.0,-0.99663,1e-05,0.34174]
[1777131365587,55.9,77712.74,0.0,-0.99663,1e-05,0.34159]
[1777131370621,55.9,77712.59,0.0,-0.99663,1e-05,0.34151]
[1777131375656,55.9,77713.01,0.0,-0.99663,1e-05,0.34172]
[1777131380692,55.9,77712.94,0.0,-0.99663,1e-05,0.34169]
[1777131385727,55.9,77712.92,0.0,-0.99663,1e-05,0.34168]
[1777131390761,55.9,77713.14,0.0,-0.99663,1e-05,0.34179]
[1777131394797,55.9,77719.87,0.0,-0.99661,1e-05,0.34368]
[1777131404863,55.9,77719.72,0.0,-0.99661,1e-05,0.3436]
[1777131410907,55.9,77721.81,0.0,-0.99659,1e-05,0.34465]
[1777131415943,55.9,77721.29,0.0,-0.9966,1e-05,0.34439]
[1777131420978,55.9,77719.45,0.0,-0.99661,1e-05,0.34347]
[1777131426013,55.9,77719.19,0.0,-0.99661,1e-05,0.34334]
[1777131429034,55.9,77710.96,0.0,-0.99665,1e-05,0.33925]
[1777131430044,55.9,77705.67,0.0,-0.99668,1e-05,0.33665]
[1777131431049,55.9,77706.33,0.0,-0.99668,1e-05,0.33697]
[1777131437532,55.9,77706.22,0.0,-0.99668,1e-05,0.33692]
[1777131444140,55.9,77706.96,0.0,-0.99668,1e-05,0.33728]
[1777131449175,55.9,77707.63,0.0,-0.99667,1e-05,0.33761]
[1777131454210,55.9,77706.48,0.0,-0.99669,1e-05,0.3356]
[1777131459244,55.9,77705.94,0.0,-0.99669,1e-05,0.33534]
[1777131464281,55.9,77704.16,0.0,-0.9967,1e-05,0.33447]
[1777131469321,55.9,77703.8,0.0,-0.99671,1e-05,0.33429]
[1777131475360,55.9,77703.78,0.0,-0.99671,1e-05,0.33428]
[1777131480395,55.9,77701.47,0.0,-0.99672,1e-05,0.33315]
[1777131485432,55.9,77699.41,0.0,-0.99673,1e-05,0.33215]
[1777131490465,55.9,77697.11,0.0,-0.99674,1e-05,0.33104]
[1777131498520,55.9,77696.6,0.0,-0.99674,1e-05,0.33079]
[1777131508023,55.9,77697.6,0.0,-0.99674,1e-05,0.33128]
[1777131513625,55.9,77700.01,0.0,-0.99674,1e-05,0.33101]
[1777131518661,55.9,77700.16,0.0,-0.99674,1e-05,0.33109]
[1777131523696,55.9,77700.77,0.0,-0.99674,1e-05,0.33138]
[1777131533762,55.9,77701.03,0.0,-0.99673,1e-05,0.33151]
[1777131538805,55.9,77702.15,0.0,-0.99673,1e-05,0.33205]
[1777131543836,55.9,77702.71,0.0,-0.99673,1e-05,0.33232]
[1777131548871,55.9,77703.3,0.0,-0.99672,1e-05,0.33261]
[1777131553906,55.9,77703.22,0.0,-0.99672,1e-05,0.33257]
[1777131561967,55.9,77703.74,0.0,-0.99672,1e-05,0.33282]
[1777131568443,55.9,77704.24,0.0,-0.99672,1e-05,0.33307]
[1777131578513,55.9,77703.57,0.0,-0.99673,1e-05,0.33131]
[1777131588583,55.9,77704.05,0.0,-0.99673,1e-05,0.33154]
[1777131594190,55.9,77704.91,0.0,-0.99673,1e-05,0.33196]
[1777131599225,55.9,77705.24,0.0,-0.99673,1e-05,0.33212]
[1777131604260,55.9,77705.68,0.0,-0.99672,1e-05,0.33233]
[1777131614331,55.9,77705.38,0.0,-0.99673,1e-05,0.33219]
[1777131621380,55.9,77705.18,0.0,-0.99673,1e-05,0.33209]
[1777131626415,55.9,77705.84,0.0,-0.99672,1e-05,0.33241]
[1777131631451,55.9,77706.13,0.0,-0.99674,1e-05,0.33112]
[1777131639509,55.9,77705.86,0.0,-0.99674,1e-05,0.33099]
[1777131644541,55.9,77705.27,0.0,-0.99674,1e-05,0.3307]
[1777131649577,55.9,77707.24,0.0,-0.99673,1e-05,0.33166]
[1777131654612,55.9,77708.76,0.0,-0.99672,1e-05,0.3324]
[1777131659648,55.9,77708.22,0.0,-0.99672,1e-05,0.33213]
[1777131664681,55.9,77708.37,0.0,-0.99672,1e-05,0.33221]
[1777131672738,55.9,77708.27,0.0,-0.99672,1e-05,0.33216]
[1777131677772,55.9,77708.44,0.0,-0.99672,1e-05,0.33224]
[1777131683815,55.9,77708.45,0.0,-0.99672,1e-05,0.33225]
[1777131689288,55.9,77709.24,0.0,-0.99672,1e-05,0.33263]
[1777131695899,55.9,77709.37,0.0,-0.99673,1e-05,0.33126]
[1777131701941,55.9,77709.84,0.0,-0.99673,1e-05,0.33149]
[1777131709428,55.9,77710.35,0.0,-0.99673,1e-05,0.33173]
[1777131715032,55.9,77708.76,0.0,-0.99674,1e-05,0.33096]
[1777131720071,55.9,77707.48,0.0,-0.99674,1e-05,0.33034]
[1777131725102,55.9,77704.32,0.0,-0.99676,1e-05,0.32882]
[1777131730138,55.9,77703.02,0.0,-0.99677,1e-05,0.32819]
[1777131736180,55.9,77701.07,0.0,-0.99678,1e-05,0.32725]
[1777131741215,55.9,77699.86,0.0,-0.99678,1e-05,0.32667]
[1777131749708,55.9,77699.07,0.0,-0.99679,1e-05,0.32629]
[1777131755313,55.9,77695.38,0.0,-0.99682,1e-05,0.32312]
[1777131760348,55.9,77695.16,0.0,-0.99682,1e-05,0.32302]
[1777131765385,55.9,77694.53,0.0,-0.99682,1e-05,0.32272]
[1777131770417,55.9,77693.35,0.0,-0.99683,1e-05,0.32216]
[1777131775458,55.9,77693.2,0.0,-0.99683,1e-05,0.32209]
[1777131780488,55.9,77692.43,0.0,-0.99683,1e-05,0.32172]
[1777131784516,55.9,77686.95,0.0,-0.99686,1e-05,0.31914]
[1777131789989,55.9,77684.18,0.0,-0.99688,1e-05,0.31784]
[1777131795593,55.9,77683.77,0.0,-0.99688,1e-05,0.31765]
[1777131800629,55.9,77682.41,0.0,-0.99688,1e-05,0.31701]
[1777131808688,55.9,77680.74,0.0,-0.99689,1e-05,0.31623]
[1777131815757,55.9,77678.4,0.0,-0.99692,1e-05,0.31376]
[1777131820776,55.9,77677.7,0.0,-0.99692,1e-05,0.31344]
[1777131826818,55.9,77675.9,0.0,-0.99693,0.0,0.31261]
[1777131831854,55.9,77670.35,0.0,-0.99696,0.0,0.31005]
[1777131836890,55.9,77670.38,0.0,-0.99696,0.0,0.31007]
[1777131844946,55.9,77670.23,0.0,-0.99696,0.0,0.31]
[1777131849981,55.9,77670.51,0.0,-0.99696,0.0,0.31013]
[1777131861058,55.9,77668.87,0.0,-0.99697,0.0,0.30937]
[1777131867100,55.9,77671.06,0.0,-0.99695,0.0,0.31038]
[1777131869114,55.9,77664.67,0.0,-0.99699,0.0,0.30746]
[1777131873142,55.9,77659.33,0.0,-0.99703,0.0,0.30369]
[1777131878177,55.9,77657.21,0.0,-0.99704,0.0,0.30273]
[1777131883212,55.9,77655.72,0.0,-0.99704,0.0,0.30206]
[1777131888247,55.9,77655.45,0.0,-0.99704,0.0,0.30194]
[1777131893286,55.9,77654.21,0.0,-0.99705,0.0,0.30139]
[1777131898322,55.9,77654.4,0.0,-0.99705,0.0,0.30147]
[1777131903357,55.9,77653.21,0.0,-0.99705,0.0,0.30094]
[1777131908393,55.9,77653.06,0.0,-0.99706,0.0,0.30087]
[1777131910838,55.9,77647.13,0.0,-0.99708,0.0,0.29823]
[1777131920909,55.9,77647.66,0.0,-0.99708,0.0,0.29847]
[1777131928534,55.9,77647.78,0.0,-0.99708,0.0,0.29852]
[1777131933568,55.9,77648.01,0.0,-0.99709,0.0,0.2973]
[1777131938604,55.9,77647.98,0.0,-0.99709,0.0,0.29728]
[1777131943637,55.9,77643.1,0.0,-0.99712,0.0,0.29513]
[1777131944644,55.9,77636.02,0.0,-0.99715,0.0,0.29203]
[1777131945651,55.9,77634.88,0.0,-0.99715,0.0,0.29153]
[1777131948673,55.9,77631.01,0.0,-0.99717,0.0,0.28985]
[1777131949680,55.9,77625.92,0.0,-0.9972,0.0,0.28766]
[1777131951123,55.9,77625.27,0.0,-0.9972,0.0,0.28738]
[1777131954714,55.9,77618.86,0.0,-0.99723,0.0,0.28463]
[1777131955722,55.9,77620.35,0.0,-0.99722,0.0,0.28527]
[1777131961193,55.9,77618.48,0.0,-0.99723,0.0,0.28447]
[1777131966803,55.9,77618.82,0.0,-0.99723,0.0,0.28462]
[1777131972844,55.9,77619.5,0.0,-0.99723,0.0,0.28491]
[1777131978889,55.9,77620.69,0.0,-0.99722,0.0,0.28541]
[1777131983921,55.9,77621.1,0.0,-0.99722,0.0,0.28559]
[1777131988956,55.9,77620.89,0.0,-0.99722,0.0,0.2855]
[1777131993990,55.9,77620.78,0.0,-0.99723,0.0,0.28417]
[1777131996007,55.9,77612.38,0.0,-0.99727,0.0,0.28061]
[1777131997012,55.9,77607.96,0.0,-0.99729,0.0,0.27876]
[1777131999026,55.9,77605.12,0.0,-0.9973,0.0,0.27757]
[1777132005069,55.9,77605.7,0.0,-0.9973,0.0,0.27781]
[1777132011110,55.9,77606.62,0.0,-0.9973,0.0,0.27819]
[1777132016145,55.9,77606.72,0.0,-0.9973,0.0,0.27824]
[1777132018159,55.9,77601.29,0.0,-0.99732,0.0,0.27597]
[1777132019166,55.9,77600.68,0.0,-0.99732,0.0,0.27572]
[1777132024201,55.9,77602.75,0.0,-0.99731,0.0,0.27658]
[1777132030243,55.9,77605.27,0.0,-0.9973,0.0,0.27763]
[1777132033263,55.9,77616.22,0.0,-0.99725,0.0,0.28223]
[1777132034271,55.9,77618.56,0.0,-0.99724,0.0,0.28323]
[1777132039307,55.9,77618.64,0.0,-0.99724,0.0,0.28326]
[1777132043334,55.9,77612.54,0.0,-0.99727,0.0,0.28068]
[1777132048369,55.9,77613.23,0.0,-0.99727,0.0,0.28097]
[1777132053404,55.9,77614.12,0.0,-0.99727,0.0,0.28008]
[1777132058438,55.9,77615.14,0.0,-0.99727,0.0,0.28051]
[1777132063479,55.9,77616.97,0.0,-0.99726,0.0,0.28128]
[1777132066497,55.9,77622.78,0.0,-0.99724,0.0,0.28374]
[1777132067505,55.9,77623.76,0.0,-0.99723,0.0,0.28416]
[1777132072541,55.9,77623.03,0.0,-0.99723,0.0,0.28385]
[1777132077574,55.9,77622.84,0.0,-0.99723,0.0,0.28377]
[1777132082610,55.9,77623.78,0.0,-0.99723,0.0,0.28417]
[1777132087645,55.9,77623.57,0.0,-0.99723,0.0,0.28408]
[1777132092111,55.9,77604.45,0.0,-0.99732,0.0,0.27603]
[1777132093686,55.9,77604.97,0.0,-0.99732,0.0,0.27625]
[1777132098723,55.9,77609.79,0.0,-0.99729,0.0,0.27826]
[1777132100735,55.9,77593.56,0.0,-0.99737,0.0,0.27154]
[1777132102181,55.9,77581.21,0.0,-0.99742,0.0,0.26652]
[1777132103760,55.9,77580.37,0.0,-0.99742,0.0,0.26618]
[1777132106781,55.9,77591.42,0.0,-0.99737,0.0,0.27067]
[1777132107788,55.9,77592.18,0.0,-0.99737,0.0,0.27098]
[1777132112253,55.9,77586.99,0.0,-0.99741,0.0,0.26764]
[1777132117858,55.9,77583.99,0.0,-0.99742,0.0,0.26642]
[1777132122893,55.9,77581.2,0.0,-0.99743,0.0,0.2653]
[1777132127930,55.9,77575.89,0.0,-0.99745,0.0,0.26318]
[1777132132963,55.9,77571.37,0.0,-0.99747,0.0,0.26138]
[1777132137999,55.9,77571.92,0.0,-0.99747,0.0,0.2616]
[1777132143034,55.9,77569.98,0.0,-0.99748,0.0,0.26083]
[1777132151090,55.9,77571.02,0.0,-0.99747,0.0,0.26124]
[1777132152104,55.9,77564.63,0.0,-0.9975,0.0,0.25872]
[1777132153104,55.9,77557.85,0.0,-0.99753,0.0,0.25606]
[1777132154113,55.9,77556.54,0.0,-0.99753,0.0,0.25555]
[1777132157133,55.9,77538.9,0.0,-0.99761,0.0,0.24877]
[1777132158139,55.9,77537.78,0.0,-0.99761,0.0,0.24835]
[1777132160156,55.9,77530.52,0.0,-0.99764,0.0,0.24561]
[1777132163175,55.9,77524.16,0.0,-0.99766,0.0,0.24323]
[1777132166210,55.9,77513.35,0.0,-0.99771,0.0,0.23923]
[1777132167203,55.9,77507.93,0.0,-0.99773,0.0,0.23725]
[1777132168209,55.9,77505.34,0.0,-0.99774,0.0,0.2363]
[1777132172241,55.9,77507.74,0.0,-0.99774,0.0,0.23606]
[1777132173246,55.9,77509.56,0.0,-0.99773,0.0,0.23673]
[1777132177274,55.9,77515.17,0.0,-0.99771,0.0,0.23878]
[1777132180295,55.9,77516.31,0.0,-0.9977,0.0,0.23919]
[1777132184322,55.9,77523.17,0.0,-0.99768,0.0,0.24173]
[1777132189357,55.9,77520.71,0.0,-0.99769,0.0,0.24082]
[1777132191371,55.9,77512.73,0.0,-0.99772,0.0,0.23788]
[1777132192379,55.9,77508.73,0.0,-0.99773,0.0,0.23642]
[1777132195400,55.9,77508.77,0.0,-0.99773,0.0,0.23644]
[1777132200434,55.9,77505.26,0.0,-0.99775,0.0,0.23517]
[1777132202449,55.9,77502.52,0.0,-0.99776,0.0,0.23418]
[1777132205471,55.9,77496.08,0.0,-0.99778,0.0,0.23186]
[1777132207483,55.9,77495.35,0.0,-0.99778,0.0,0.2316]
[1777132212519,55.9,77508.86,0.0,-0.99773,0.0,0.23647]
[1777132213527,55.9,77514.58,0.0,-0.99771,0.0,0.23856]
[1777132214533,55.9,77507.61,0.0,-0.99774,0.0,0.23602]
[1777132215540,55.9,77501.95,0.0,-0.99776,0.0,0.23397]
[1777132216549,55.9,77498.2,0.0,-0.99777,0.0,0.23262]
[1777132221582,55.9,77498.74,0.0,-0.99777,0.0,0.23282]
[1777132223037,55.9,77490.0,0.0,-0.9978,0.0,0.2297]
[1777132223595,55.9,77490.0,0.0,-0.9978,0.0,0.2297]
[1777132228631,55.9,77489.02,0.0,-0.99781,0.0,0.22935]
[1777132230647,55.9,77496.9,0.0,-0.99778,0.0,0.23216]
[1777132233107,55.9,77509.62,0.0,-0.99774,0.0,0.23564]
[1777132233671,55.9,77509.32,0.0,-0.99774,0.0,0.23553]
[1777132235685,55.9,77510.26,0.0,-0.99774,0.0,0.23587]
[1777132237699,55.9,77515.39,0.0,-0.99772,0.0,0.23774]
[1777132238706,55.9,77517.27,0.0,-0.99771,0.0,0.23843]
[1777132243742,55.9,77513.37,0.0,-0.99773,0.0,0.237]
[1777132245756,55.9,77510.53,0.0,-0.99774,0.0,0.23597]
[1777132250793,55.9,77508.71,0.0,-0.99774,0.0,0.23531]
[1777132259856,55.9,77508.67,0.0,-0.99774,0.0,0.23529]
[1777132264891,55.9,77512.19,0.0,-0.99773,0.0,0.23657]
[1777132269926,55.9,77512.0,0.0,-0.99773,0.0,0.2365]
[1777132274961,55.9,77509.91,0.0,-0.99774,0.0,0.23574]
[1777132279996,55.9,77511.15,0.0,-0.99774,0.0,0.23619]
[1777132285034,55.9,77503.76,0.0,-0.99776,0.0,0.23352]
[1777132287045,55.9,77500.31,0.0,-0.99778,0.0,0.23228]
[1777132290066,55.9,77488.21,0.0,-0.99782,0.0,0.22798]
[1777132291072,55.9,77482.79,0.0,-0.99785,0.0,0.225]
[1777132292080,55.9,77484.62,0.0,-0.99784,0.0,0.22564]
[1777132295100,55.9,77491.16,0.0,-0.99782,0.0,0.22794]
[1777132296108,55.9,77491.36,0.0,-0.99782,0.0,0.22801]
[1777132297115,55.9,77485.94,0.0,-0.99784,0.0,0.2261]
[1777132298122,55.9,77482.62,0.0,-0.99785,0.0,0.22495]
[1777132303598,55.9,77481.11,0.0,-0.99786,0.0,0.22442]
[1777132309214,55.9,77457.46,0.0,-0.99794,0.0,0.21632]
[1777132311228,55.9,77454.78,0.0,-0.99795,0.0,0.21542]
[1777132316263,55.9,77454.91,0.0,-0.99795,0.0,0.21547]
[1777132321301,55.9,77452.2,0.0,-0.99796,0.0,0.21456]
[1777132326331,55.9,77450.82,0.0,-0.99796,0.0,0.2141]
[1777132328346,55.9,77459.99,0.0,-0.99793,0.0,0.21718]
[1777132329353,55.9,77462.23,0.0,-0.99792,0.0,0.21794]
[1777132331367,55.9,77468.14,0.0,-0.9979,0.0,0.21995]
[1777132336401,55.9,77467.44,0.0,-0.99791,0.0,0.21971]
[1777132341437,55.9,77465.63,0.0,-0.99791,0.0,0.21909]
[1777132346473,55.9,77461.29,0.0,-0.99793,0.0,0.21762]
[1777132351508,55.9,77459.13,0.0,-0.99795,0.0,0.21585]
[1777132353523,55.9,77464.68,0.0,-0.99793,0.0,0.21772]
[1777132354531,55.9,77465.14,0.0,-0.99792,0.0,0.21788]
[1777132356543,55.9,77448.3,0.0,-0.99798,0.0,0.21223]
[1777132357550,55.9,77443.05,0.0,-0.998,0.0,0.2105]
[1777132358558,55.9,77426.7,0.0,-0.99806,0.0,0.20518]
[1777132359564,55.9,77423.97,0.0,-0.99807,0.0,0.2043]
[1777132363591,55.9,77416.02,0.0,-0.99809,0.0,0.20177]
[1777132368626,55.9,77416.03,0.0,-0.99809,0.0,0.20177]
[1777132371650,55.9,77423.56,0.0,-0.99807,0.0,0.20417]
[1777132376682,55.9,77423.32,0.0,-0.99807,0.0,0.20409]
[1777132379704,55.9,77430.9,0.0,-0.99804,0.0,0.20653]
[1777132383732,55.9,77423.51,0.0,-0.99807,0.0,0.20415]
[1777132384738,55.9,77420.34,0.0,-0.99808,0.0,0.20314]
[1777132386753,55.9,77417.61,0.0,-0.99809,0.0,0.20227]
[1777132390781,55.9,77408.31,0.0,-0.99812,0.0,0.19934]
[1777132391787,55.9,77405.71,0.0,-0.99812,0.0,0.19852]
[1777132392800,55.9,77387.49,0.0,-0.99818,0.0,0.1929]
[1777132394234,55.9,77382.33,0.0,-0.9982,0.0,0.19133]
[1777132394815,55.9,77382.33,0.0,-0.9982,0.0,0.19133]
[1777132395820,55.9,77386.88,0.0,-0.99818,0.0,0.19271]
[1777132397835,55.9,77380.78,0.0,-0.9982,0.0,0.19086]
[1777132402869,55.9,77382.02,0.0,-0.9982,0.0,0.19124]
[1777132407906,55.9,77386.24,0.0,-0.99819,0.0,0.19252]
[1777132411934,55.9,77388.38,0.0,-0.99819,0.0,0.19222]
[1777132416972,55.9,77386.83,0.0,-0.99819,0.0,0.19175]
[1777132422004,55.9,77386.93,0.0,-0.99819,0.0,0.19178]
[1777132428046,55.9,77388.12,0.0,-0.99819,0.0,0.19214]
[1777132433081,55.9,77389.1,0.0,-0.99819,0.0,0.19244]
[1777132438115,55.9,77386.27,0.0,-0.9982,0.0,0.19158]
[1777132442145,55.9,77398.39,0.0,-0.99816,0.0,0.19528]
[1777132443152,55.9,77401.37,0.0,-0.99815,0.0,0.1962]
[1777132446178,55.9,77395.54,0.0,-0.99817,0.0,0.19441]
[1777132451216,55.9,77395.63,0.0,-0.99817,0.0,0.19443]
[1777132453231,55.9,77383.57,0.0,-0.9982,0.0,0.19076]
[1777132454655,55.9,77377.86,0.0,-0.99822,0.0,0.18904]
[1777132458266,55.9,77372.86,0.0,-0.99824,0.0,0.18755]
[1777132459273,55.9,77364.87,0.0,-0.99826,0.0,0.18519]
[1777132460281,55.9,77362.99,0.0,-0.99827,0.0,0.18463]
[1777132462294,55.9,77361.26,0.0,-0.99827,0.0,0.18413]
[1777132467329,55.9,77358.08,0.0,-0.99828,0.0,0.1832]
[1777132471361,55.9,77347.31,0.0,-0.99832,0.0,0.17918]
[1777132472383,55.9,77331.62,0.0,-0.99837,0.0,0.17474]
[1777132473376,55.9,77334.42,0.0,-0.99836,0.0,0.17553]
[1777132474799,55.9,77347.62,0.0,-0.99832,0.0,0.17927]
[1777132477406,55.9,77357.17,0.0,-0.99829,0.0,0.18202]
[1777132478412,55.9,77357.74,0.0,-0.99829,0.0,0.18219]
[1777132479417,55.9,77343.68,0.0,-0.99833,0.0,0.17815]
[1777132480424,55.9,77330.55,0.0,-0.99837,0.0,0.17444]
[1777132481431,55.9,77328.38,0.0,-0.99838,0.0,0.17384]
[1777132485459,55.9,77313.01,0.0,-0.99842,0.0,0.1696]
[1777132486466,55.9,77311.23,0.0,-0.99842,0.0,0.16912]
[1777132488480,55.9,77307.21,0.0,-0.99843,0.0,0.16803]
[1777132493524,55.9,77305.19,0.0,-0.99844,0.0,0.16748]
[1777132495531,55.9,77313.17,0.0,-0.99842,0.0,0.16965]
[1777132496536,55.9,77314.35,0.0,-0.99842,0.0,0.16997]
[1777132501571,55.9,77313.3,0.0,-0.99842,0.0,0.16968]
[1777132506608,55.9,77323.71,0.0,-0.99839,0.0,0.17254]
[1777132507615,55.9,77324.17,0.0,-0.99839,0.0,0.17267]
[1777132510635,55.9,77329.97,0.0,-0.99837,0.0,0.17428]
[1777132516677,55.9,77328.01,0.0,-0.99838,0.0,0.17374]
[1777132519699,55.9,77321.0,0.0,-0.9984,0.0,0.17179]
[1777132521712,55.9,77318.01,0.0,-0.99841,0.0,0.17097]
[1777132525743,55.9,77324.76,0.0,-0.99839,0.0,0.17283]
[1777132530776,55.9,77324.83,0.0,-0.99839,0.0,0.17285]
[1777132535811,55.9,77324.54,0.0,-0.99839,0.0,0.1719]
[1777132540846,55.9,77326.23,0.0,-0.99839,0.0,0.17237]
[1777132542860,55.9,77333.1,0.0,-0.99837,0.0,0.17428]
[1777132547894,55.9,77336.79,0.0,-0.99836,0.0,0.17531]
[1777132552930,55.9,77334.58,0.0,-0.99837,0.0,0.17469]
[1777132557964,55.9,77336.75,0.0,-0.99836,0.0,0.1753]
[1777132559978,55.9,77329.42,0.0,-0.99838,0.0,0.17325]
[1777132561996,55.9,77344.09,0.0,-0.99834,0.0,0.17737]
[1777132563002,55.9,77349.29,0.0,-0.99832,0.0,0.17885]
[1777132564010,55.9,77363.5,0.0,-0.99828,0.0,0.18295]
[1777132569045,55.9,77367.79,0.0,-0.99827,0.0,0.1842]
[1777132572066,55.9,77361.52,0.0,-0.99829,0.0,0.18237]
[1777132577101,55.9,77359.84,0.0,-0.99829,0.0,0.18189]
[1777132579117,55.9,77375.24,0.0,-0.99825,0.0,0.1864]
[1777132581129,55.9,77361.78,0.0,-0.99829,0.0,0.18245]
[1777132583144,55.9,77356.5,0.0,-0.9983,0.0,0.18092]
[1777132585583,55.9,77362.02,0.0,-0.99829,0.0,0.18252]
[1777132590194,55.9,77369.85,0.0,-0.99826,0.0,0.18481]
[1777132593213,55.9,77375.63,0.0,-0.99825,0.0,0.18559]
[1777132595653,55.9,77382.58,0.0,-0.99823,0.0,0.18765]
[1777132597241,55.9,77375.98,0.0,-0.99825,0.0,0.18569]
[1777132598247,55.9,77369.87,0.0,-0.99827,0.0,0.18389]
[1777132603283,55.9,77369.94,0.0,-0.99827,0.0,0.18391]
[1777132607311,55.9,77375.3,0.0,-0.99826,0.0,0.18549]
[1777132612345,55.9,77374.64,0.0,-0.99826,0.0,0.1853]
[1777132617380,55.9,77375.36,0.0,-0.99825,0.0,0.18551]
[1777132622415,55.9,77379.93,0.0,-0.99824,0.0,0.18686]
[1777132625869,55.9,77390.01,0.0,-0.99821,0.0,0.18988]
[1777132629464,55.9,77403.56,0.0,-0.99817,0.0,0.19399]
[1777132634500,55.9,77405.8,0.0,-0.99816,0.0,0.19468]
[1777132639536,55.9,77409.48,0.0,-0.99815,0.0,0.19582]
[1777132644571,55.9,77407.59,0.0,-0.99815,0.0,0.19524]
[1777132649608,55.9,77408.88,0.0,-0.99815,0.0,0.19563]
[1777132654642,55.9,77403.45,0.0,-0.99818,0.0,0.193]
[1777132656080,55.9,77399.7,0.0,-0.99819,0.0,0.19186]
[1777132662699,55.9,77403.81,0.0,-0.99818,0.0,0.19311]
[1777132667734,55.9,77403.69,0.0,-0.99818,0.0,0.19308]
[1777132670756,55.9,77398.06,0.0,-0.99819,0.0,0.19136]
[1777132675791,55.9,77393.84,0.0,-0.99821,0.0,0.19009]
[1777132680826,55.9,77393.41,0.0,-0.99821,0.0,0.18996]
[1777132683847,55.9,77385.0,0.0,-0.99823,0.0,0.18744]
[1777132684854,55.9,77381.77,0.0,-0.99824,0.0,0.18648]
[1777132687875,55.9,77371.98,0.0,-0.99827,0.0,0.18359]
[1777132688882,55.9,77362.72,0.0,-0.9983,0.0,0.1809]
[1777132693917,55.9,77363.08,0.0,-0.9983,0.0,0.18101]
[1777132698953,55.9,77360.9,0.0,-0.99831,0.0,0.18038]
[1777132703987,55.9,77361.17,0.0,-0.99831,0.0,0.18046]
[1777132708049,55.9,77367.83,0.0,-0.99829,0.0,0.18238]
[1777132709056,55.9,77369.81,0.0,-0.99828,0.0,0.18296]
[1777132714090,55.9,77371.63,0.0,-0.99828,0.0,0.18257]
[1777132719125,55.9,77370.78,0.0,-0.99829,0.0,0.18233]
[1777132724160,55.9,77367.5,0.0,-0.9983,0.0,0.18138]
[1777132728188,55.9,77360.92,0.0,-0.99831,0.0,0.17948]
[1777132729195,55.9,77348.62,0.0,-0.99835,0.0,0.17598]
[1777132734230,55.9,77350.71,0.0,-0.99834,0.0,0.17657]
[1777132739276,55.9,77351.76,0.0,-0.99834,0.0,0.17687]
[1777132741279,55.9,77341.59,0.0,-0.99837,0.0,0.17401]
[1777132745312,55.9,77334.62,0.0,-0.99839,0.0,0.17207]
[1777132750346,55.9,77336.65,0.0,-0.99838,0.0,0.17263]
[1777132755381,55.9,77337.2,0.0,-0.99838,0.0,0.17279]
[1777132760418,55.9,77339.54,0.0,-0.99838,0.0,0.17344]
[1777132765452,55.9,77343.51,0.0,-0.99837,0.0,0.17454]
[1777132771493,55.9,77344.64,0.0,-0.99837,0.0,0.17398]
[1777132776935,55.9,77347.48,0.0,-0.99836,0.0,0.17477]
[1777132782570,55.9,77349.88,0.0,-0.99836,0.0,0.17545]
[1777132787610,55.9,77346.86,0.0,-0.99836,0.0,0.1746]
[1777132792645,55.9,77344.89,0.0,-0.99837,0.0,0.17405]
[1777132794659,55.9,77339.62,0.0,-0.99838,0.0,0.17258]
[1777132799694,55.9,77335.34,0.0,-0.9984,0.0,0.1714]
[1777132801741,55.9,77327.17,0.0,-0.99842,0.0,0.16916]
[1777132802747,55.9,77314.66,0.0,-0.99845,0.0,0.16578]
[1777132803755,55.9,77307.8,0.0,-0.99847,0.0,0.16395]
[1777132804761,55.9,77304.92,0.0,-0.99848,0.0,0.16319]
[1777132809800,55.9,77306.57,0.0,-0.99848,0.0,0.16363]
[1777132814832,55.9,77304.59,0.0,-0.99848,0.0,0.1631]
[1777132819869,55.9,77306.04,0.0,-0.99848,0.0,0.16349]
[1777132824903,55.9,77303.66,0.0,-0.99848,0.0,0.16286]
[1777132829938,55.9,77302.69,0.0,-0.99849,0.0,0.1626]
[1777132834973,55.9,77303.75,0.0,-0.99849,0.0,0.16205]
[1777132835981,55.9,77309.01,0.0,-0.99848,0.0,0.16343]
[1777132836987,55.9,77315.84,0.0,-0.99846,0.0,0.16525]
[1777132837994,55.9,77325.26,0.0,-0.99843,0.0,0.16778]
[1777132839001,55.9,77326.53,0.0,-0.99843,0.0,0.16813]
[1777132841017,55.9,77334.82,0.0,-0.99841,0.0,0.17039]
[1777132842024,55.9,77340.51,0.0,-0.99839,0.0,0.17195]
[1777132843031,55.9,77342.92,0.0,-0.99838,0.0,0.17262]
[1777132846056,55.9,77348.97,0.0,-0.99837,0.0,0.17431]
[1777132851100,55.9,77346.89,0.0,-0.99837,0.0,0.17373]
[1777132856128,55.9,77358.57,0.0,-0.99834,0.0,0.17701]
[1777132857135,55.9,77361.41,0.0,-0.99833,0.0,0.17782]
[1777132859150,55.9,77367.3,0.0,-0.99831,0.0,0.1795]
[1777132860157,55.9,77372.65,0.0,-0.9983,0.0,0.18105]
[1777132861165,55.9,77374.02,0.0,-0.99829,0.0,0.18144]
[1777132863177,55.9,77380.31,0.0,-0.99827,0.0,0.18327]
[1777132865191,55.9,77393.31,0.0,-0.99823,0.0,0.18711]
[1777132866198,55.9,77393.77,0.0,-0.99823,0.0,0.18725]
[1777132871239,55.9,77393.43,0.0,-0.99823,0.0,0.18715]
[1777132876273,55.9,77394.67,0.0,-0.99823,0.0,0.18752]
[1777132881308,55.9,77397.11,0.0,-0.99822,0.0,0.18825]
[1777132886343,55.9,77398.73,0.0,-0.99822,0.0,0.18873]
[1777132890373,55.9,77405.33,0.0,-0.9982,0.0,0.19072]
[1777132895407,55.9,77405.15,0.0,-0.99821,0.0,0.18972]
[1777132900442,55.9,77403.49,0.0,-0.99821,0.0,0.18922]
[1777132903462,55.9,77399.01,0.0,-0.99823,0.0,0.18787]
[1777132908497,55.9,77396.67,0.0,-0.99823,0.0,0.18718]
[1777132913533,55.9,77395.01,0.0,-0.99824,0.0,0.18668]
[1777132918569,55.9,77396.86,0.0,-0.99823,0.0,0.18723]
[1777132922596,55.9,77402.78,0.0,-0.99821,0.0,0.18901]
[1777132926624,55.9,77409.17,0.0,-0.99819,0.0,0.19093]
[1777132931659,55.9,77407.11,0.0,-0.9982,0.0,0.19031]
[1777132936694,55.9,77406.55,0.0,-0.9982,0.0,0.19014]
[1777132941729,55.9,77396.56,0.0,-0.99823,0.0,0.18714]
[1777132946764,55.9,77391.87,0.0,-0.99825,0.0,0.18575]
[1777132949784,55.9,77386.92,0.0,-0.99826,0.0,0.18429]
[1777132952805,55.9,77381.53,0.0,-0.99829,0.0,0.18179]
[1777132958208,55.9,77388.76,0.0,-0.99827,0.0,0.18391]
[1777132963882,55.9,77389.95,0.0,-0.99826,0.0,0.18426]
[1777132968926,55.9,77390.16,0.0,-0.99826,0.0,0.18432]
[1777132973954,55.9,77387.12,0.0,-0.99827,0.0,0.18343]
[1777132978989,55.9,77388.29,0.0,-0.99827,0.0,0.18377]
[1777132984027,55.9,77389.25,0.0,-0.99826,0.0,0.18405]
[1777132989063,55.9,77388.79,0.0,-0.99827,0.0,0.18392]
[1777132994097,55.9,77387.78,0.0,-0.99827,0.0,0.18362]
[1777132999133,55.9,77390.33,0.0,-0.99826,0.0,0.18437]
[1777133004169,55.9,77390.14,0.0,-0.99826,0.0,0.18431]
[1777133009203,55.9,77388.04,0.0,-0.99827,0.0,0.1837]
[1777133014241,55.9,77389.62,0.0,-0.99827,0.0,0.18324]
[1777133016255,55.9,77401.05,0.0,-0.99824,0.0,0.18661]
[1777133017262,55.9,77411.17,0.0,-0.99821,0.0,0.18964]
[1777133018268,55.9,77415.11,0.0,-0.99819,0.0,0.19083]
[1777133023304,55.9,77412.28,0.0,-0.9982,0.0,0.18998]
[1777133028340,55.9,77409.47,0.0,-0.99821,0.0,0.18913]
[1777133033373,55.9,77408.26,0.0,-0.99821,0.0,0.18877]
[1777133038409,55.9,77408.23,0.0,-0.99822,0.0,0.18876]
[1777133043444,55.9,77408.09,0.0,-0.99822,0.0,0.18871]
[1777133048479,55.9,77407.87,0.0,-0.99822,0.0,0.18865]
[1777133050495,55.9,77399.39,0.0,-0.99824,0.0,0.18612]
[1777133051500,55.9,77393.06,0.0,-0.99826,0.0,0.18425]
[1777133056535,55.9,77394.82,0.0,-0.99826,0.0,0.18476]
[1777133058912,55.9,77399.88,0.0,-0.99824,0.0,0.18626]
[1777133064592,55.9,77402.2,0.0,-0.99823,0.0,0.18695]
[1777133069626,55.9,77401.84,0.0,-0.99823,0.0,0.18684]
[1777133074660,55.9,77401.52,0.0,-0.99824,0.0,0.18582]
[1777133079696,55.9,77402.63,0.0,-0.99824,0.0,0.18614]
[1777133084732,55.9,77403.2,0.0,-0.99824,0.0,0.18631]
[1777133085740,55.9,77408.22,0.0,-0.99822,0.0,0.18781]
[1777133090773,55.9,77409.38,0.0,-0.99822,0.0,0.18816]
[1777133095808,55.9,77408.4,0.0,-0.99822,0.0,0.18786]
[1777133100843,55.9,77407.11,0.0,-0.99823,0.0,0.18748]
[1777133104870,55.9,77401.09,0.0,-0.99825,0.0,0.18569]
[1777133109906,55.9,77399.17,0.0,-0.99825,0.0,0.18512]
[1777133114940,55.9,77397.94,0.0,-0.99826,0.0,0.18476]
[1777133119979,55.9,77397.39,0.0,-0.99826,0.0,0.18459]
[1777133120982,55.9,77379.13,0.0,-0.99831,0.0,0.17928]
[1777133121989,55.9,77367.49,0.0,-0.99835,0.0,0.17596]
[1777133127024,55.9,77368.48,0.0,-0.99834,0.0,0.17624]
[1777133131052,55.9,77373.61,0.0,-0.99834,0.0,0.1768]
[1777133136088,55.9,77374.2,0.0,-0.99833,0.0,0.17697]
[1777133142130,55.9,77372.85,0.0,-0.99834,0.0,0.17658]
[1777133147165,55.9,77372.24,0.0,-0.99834,0.0,0.17641]
[1777133152201,55.9,77372.08,0.0,-0.99834,0.0,0.17637]
[1777133157236,55.9,77373.11,0.0,-0.99834,0.0,0.17666]
[1777133159618,55.9,77384.99,0.0,-0.9983,0.0,0.18006]
[1777133162272,55.9,77392.29,0.0,-0.99828,0.0,0.18218]
[1777133163277,55.9,77393.08,0.0,-0.99828,0.0,0.18241]
[1777133168322,55.9,77392.0,0.0,-0.99828,0.0,0.18209]
[1777133170328,55.9,77397.63,0.0,-0.99826,0.0,0.18374]
[1777133175363,55.9,77397.79,0.0,-0.99826,0.0,0.18378]
[1777133180397,55.9,77396.84,0.0,-0.99827,0.0,0.18351]
[1777133185433,55.9,77398.57,0.0,-0.99826,0.0,0.18401]
[1777133188453,55.9,77403.53,0.0,-0.99825,0.0,0.18548]
[1777133193489,55.9,77403.46,0.0,-0.99826,0.0,0.18453]
[1777133198525,55.9,77408.28,0.0,-0.99824,0.0,0.18595]
[1777133201546,55.9,77403.25,0.0,-0.99826,0.0,0.18446]
[1777133203559,55.9,77396.41,0.0,-0.99828,0.0,0.18246]
[1777133208597,55.9,77395.93,0.0,-0.99828,0.0,0.18232]
[1777133213630,55.9,77396.99,0.0,-0.99828,0.0,0.18263]
[1777133219678,55.9,77397.8,0.0,-0.99827,0.0,0.18286]
[1777133224712,55.9,77391.84,0.0,-0.99829,0.0,0.18113]
[1777133230115,55.9,77391.42,0.0,-0.99829,0.0,0.181]
[1777133235791,55.9,77391.86,0.0,-0.99829,0.0,0.18113]
[1777133240825,55.9,77391.36,0.0,-0.99829,0.0,0.18099]
[1777133245860,55.9,77391.76,0.0,-0.99829,0.0,0.1811]
[1777133250894,55.9,77392.23,0.0,-0.99829,0.0,0.18124]
[1777133253915,55.9,77396.15,0.0,-0.99829,0.0,0.18146]
[1777133260328,55.9,77396.28,0.0,-0.99829,0.0,0.1815]
[1777133265999,55.9,77396.67,0.0,-0.99828,0.0,0.18161]
[1777133268015,55.9,77402.65,0.0,-0.99827,0.0,0.18336]
[1777133273050,55.9,77404.54,0.0,-0.99826,0.0,0.18392]
[1777133278085,55.9,77406.0,0.0,-0.99826,0.0,0.18435]
[1777133283120,55.9,77406.36,0.0,-0.99826,0.0,0.18445]
[1777133290544,55.9,77405.63,0.0,-0.99826,0.0,0.18424]
[1777133296211,55.9,77405.53,0.0,-0.99826,0.0,0.18421]
[1777133301246,55.9,77408.37,0.0,-0.99825,0.0,0.18505]
[1777133306280,55.9,77408.85,0.0,-0.99825,0.0,0.18519]
[1777133311315,55.9,77404.87,0.0,-0.99827,0.0,0.18309]
[1777133313331,55.9,77399.21,0.0,-0.99829,0.0,0.18143]
[1777133318364,55.9,77405.31,0.0,-0.99827,0.0,0.18321]
[1777133323400,55.9,77404.9,0.0,-0.99827,0.0,0.18309]
[1777133328439,55.9,77406.53,0.0,-0.99826,0.0,0.18357]
[1777133335483,55.9,77408.56,0.0,-0.99826,0.0,0.18417]
[1777133340520,55.9,77413.66,0.0,-0.99824,0.0,0.18568]
[1777133340893,55.9,77414.9,0.0,-0.99824,0.0,0.18605]
[1777133346560,55.9,77412.92,0.0,-0.99824,0.0,0.18546]
[1777133350589,55.9,77421.7,0.0,-0.99822,0.0,0.18808]
[1777133351596,55.9,77422.64,0.0,-0.99821,0.0,0.18836]
[1777133355624,55.9,77435.74,0.0,-0.99817,0.0,0.19233]
[1777133356631,55.9,77437.83,0.0,-0.99817,0.0,0.19298]
[1777133358644,55.9,77439.85,0.0,-0.99816,0.0,0.1936]
[1777133363679,55.9,77439.84,0.0,-0.99816,0.0,0.19359]
[1777133364687,55.9,77434.45,0.0,-0.99818,0.0,0.19194]
[1777133365695,55.9,77432.54,0.0,-0.99818,0.0,0.19136]
[1777133371739,55.9,77427.44,0.0,-0.99821,0.0,0.18886]
[1777133376772,55.9,77428.4,0.0,-0.99821,0.0,0.18915]
[1777133382814,55.9,77427.11,0.0,-0.99821,0.0,0.18876]
[1777133387850,55.9,77428.12,0.0,-0.99821,0.0,0.18906]
[1777133392884,55.9,77430.09,0.0,-0.9982,0.0,0.18966]
[1777133396912,55.9,77416.04,0.0,-0.99824,0.0,0.18545]
[1777133401948,55.9,77413.47,0.0,-0.99825,0.0,0.18469]
[1777133404097,55.9,77408.18,0.0,-0.99827,0.0,0.18313]
[1777133405979,55.9,77381.05,0.0,-0.99835,0.0,0.17532]
[1777133407992,55.9,77387.37,0.0,-0.99833,0.0,0.17711]
[1777133410005,55.9,77392.98,0.0,-0.99831,0.0,0.17872]
[1777133415041,55.9,77394.04,0.0,-0.99831,0.0,0.17902]
[1777133420076,55.9,77391.33,0.0,-0.99832,0.0,0.17824]
[1777133425112,55.9,77390.49,0.0,-0.99832,0.0,0.178]
[1777133431529,55.9,77390.15,0.0,-0.99833,0.0,0.177]
[1777133437195,55.9,77389.3,0.0,-0.99833,0.0,0.17676]
[1777133442232,55.9,77387.2,0.0,-0.99834,0.0,0.17616]
[1777133447265,55.9,77387.0,0.0,-0.99834,0.0,0.17611]
[1777133452299,55.9,77391.2,0.0,-0.99833,0.0,0.1773]
[1777133457335,55.9,77390.74,0.0,-0.99833,0.0,0.17717]
[1777133462371,55.9,77390.78,0.0,-0.99833,0.0,0.17718]
[1777133467406,55.9,77390.69,0.0,-0.99833,0.0,0.17716]
[1777133473447,55.9,77391.08,0.0,-0.99833,0.0,0.17727]
[1777133478482,55.9,77391.11,0.0,-0.99833,0.0,0.17728]
[1777133481880,55.9,77399.49,0.0,-0.9983,0.0,0.17968]
[1777133483518,55.9,77402.92,0.0,-0.99829,0.0,0.18067]
[1777133488553,55.9,77402.1,0.0,-0.99829,0.0,0.18044]
[1777133493588,55.9,77407.42,0.0,-0.99829,0.0,0.18106]
[1777133498623,55.9,77407.96,0.0,-0.99829,0.0,0.18122]
[1777133504666,55.9,77408.17,0.0,-0.99828,0.0,0.18128]
[1777133509700,55.9,77409.08,0.0,-0.99828,0.0,0.18154]
[1777133514736,55.9,77411.85,0.0,-0.99827,0.0,0.18235]
[1777133519771,55.9,77412.02,0.0,-0.99827,0.0,0.1824]
[1777133524806,55.9,77410.51,0.0,-0.99828,0.0,0.18196]
[1777133529841,55.9,77409.77,0.0,-0.99828,0.0,0.18175]
[1777133534876,55.9,77405.28,0.0,-0.99829,0.0,0.18044]
[1777133539911,55.9,77407.07,0.0,-0.99829,0.0,0.18096]
[1777133544950,55.9,77405.63,0.0,-0.99829,0.0,0.18054]
[1777133545953,55.9,77400.02,0.0,-0.99831,0.0,0.17892]
[1777133548975,55.9,77394.11,0.0,-0.99833,0.0,0.17723]
[1777133554009,55.9,77393.33,0.0,-0.99834,0.0,0.1761]
[1777133556024,55.9,77411.1,0.0,-0.99828,0.0,0.18121]
[1777133557031,55.9,77425.36,0.0,-0.99824,0.0,0.1854]
[1777133562066,55.9,77422.58,0.0,-0.99825,0.0,0.18458]
[1777133567101,55.9,77417.5,0.0,-0.99827,0.0,0.18308]
[1777133572512,55.9,77415.23,0.0,-0.99827,0.0,0.18242]
[1777133578178,55.9,77414.3,0.0,-0.99827,0.0,0.18214]
[1777133583212,55.9,77414.3,0.0,-0.99827,0.0,0.18214]
[1777133589254,55.9,77414.13,0.0,-0.99828,0.0,0.18209]
[1777133594290,55.9,77413.84,0.0,-0.99828,0.0,0.18201]
[1777133601339,55.9,77412.6,0.0,-0.99828,0.0,0.18165]
[1777133612792,55.9,77415.76,0.0,-0.99828,0.0,0.18165]
[1777133618457,55.9,77415.61,0.0,-0.99828,0.0,0.1816]
[1777133624499,55.9,77414.87,0.0,-0.99828,0.0,0.18139]
[1777133629538,55.9,77415.15,0.0,-0.99828,0.0,0.18147]
[1777133634569,55.9,77416.51,0.0,-0.99828,0.0,0.18187]
[1777133639605,55.9,77417.65,0.0,-0.99827,0.0,0.1822]
[1777133644644,55.9,77417.33,0.0,-0.99827,0.0,0.1821]
[1777133649679,55.9,77418.92,0.0,-0.99827,0.0,0.18257]
[1777133654715,55.9,77420.76,0.0,-0.99826,0.0,0.18311]
[1777133656729,55.9,77426.2,0.0,-0.99825,0.0,0.18471]
[1777133657735,55.9,77432.18,0.0,-0.99823,0.0,0.18649]
[1777133658743,55.9,77433.78,0.0,-0.99822,0.0,0.18697]
[1777133663779,55.9,77435.07,0.0,-0.99822,0.0,0.18736]
[1777133668814,55.9,77436.43,0.0,-0.99822,0.0,0.18777]
[1777133673849,55.9,77436.95,0.0,-0.99822,0.0,0.18697]
[1777133678883,55.9,77441.28,0.0,-0.99821,0.0,0.18827]
[1777133682912,55.9,77447.41,0.0,-0.99819,0.0,0.19013]
[1777133687947,55.9,77449.61,0.0,-0.99818,0.0,0.1908]
[1777133693989,55.9,77452.52,0.0,-0.99817,0.0,0.19169]
[1777133699027,55.9,77449.99,0.0,-0.99818,0.0,0.19091]
[1777133704062,55.9,77448.65,0.0,-0.99819,0.0,0.19051]
[1777133709098,55.9,77447.32,0.0,-0.99819,0.0,0.1901]
[1777133714133,55.9,77447.92,0.0,-0.99819,0.0,0.19028]
[1777133719167,55.9,77446.41,0.0,-0.99819,0.0,0.18983]
[1777133724203,55.9,77446.36,0.0,-0.99819,0.0,0.18981]
[1777133729238,55.9,77446.01,0.0,-0.99819,0.0,0.1897]
[1777133734274,55.9,77443.69,0.0,-0.99821,0.0,0.18805]
[1777133739308,55.9,77446.68,0.0,-0.9982,0.0,0.18895]
[1777133744345,55.9,77445.98,0.0,-0.9982,0.0,0.18874]
[1777133749378,55.9,77443.95,0.0,-0.99821,0.0,0.18813]
[1777133754414,55.9,77443.85,0.0,-0.99821,0.0,0.1881]
[1777133759448,55.9,77444.25,0.0,-0.99821,0.0,0.18822]
[1777133764484,55.9,77444.3,0.0,-0.99821,0.0,0.18823]
[1777133769519,55.9,77446.26,0.0,-0.9982,0.0,0.18882]
[1777133774553,55.9,77449.61,0.0,-0.99819,0.0,0.18984]
[1777133780595,55.9,77450.34,0.0,-0.99819,0.0,0.19006]
[1777133785630,55.9,77450.65,0.0,-0.99819,0.0,0.19015]
[1777133794059,55.9,77450.07,0.0,-0.9982,0.0,0.18902]
[1777133799728,55.9,77449.97,0.0,-0.9982,0.0,0.18899]
[1777133804764,55.9,77448.2,0.0,-0.99821,0.0,0.18845]
[1777133810806,55.9,77448.2,0.0,-0.99821,0.0,0.18845]
[1777133816849,55.9,77447.91,0.0,-0.99821,0.0,0.18837]
[1777133821884,55.9,77448.01,0.0,-0.99821,0.0,0.1884]
[1777133826918,55.9,77447.51,0.0,-0.99821,0.0,0.18825]
[1777133832018,55.9,77449.83,0.0,-0.9982,0.0,0.18895]
[1777133837054,55.9,77448.99,0.0,-0.9982,0.0,0.18869]
[1777133842095,55.9,77449.92,0.0,-0.9982,0.0,0.18897]
[1777133847130,55.9,77450.29,0.0,-0.9982,0.0,0.18909]
[1777133852166,55.9,77450.78,0.0,-0.99821,0.0,0.18828]
[1777133864250,55.9,77450.63,0.0,-0.99821,0.0,0.18823]
[1777133869284,55.9,77449.63,0.0,-0.99821,0.0,0.18793]
[1777133874319,55.9,77450.19,0.0,-0.99821,0.0,0.1881]
[1777133879355,55.9,77449.66,0.0,-0.99821,0.0,0.18794]
[1777133884389,55.9,77447.67,0.0,-0.99822,0.0,0.18734]
[1777133890433,55.9,77447.49,0.0,-0.99822,0.0,0.18729]
[1777133896474,55.9,77447.4,0.0,-0.99822,0.0,0.18726]
[1777133902516,55.9,77447.26,0.0,-0.99822,0.0,0.18722]
[1777133907552,55.9,77446.46,0.0,-0.99822,0.0,0.18698]
[1777133912585,55.9,77444.28,0.0,-0.99824,0.0,0.18538]
[1777133917621,55.9,77441.13,0.0,-0.99825,0.0,0.18445]
[1777133922656,55.9,77441.67,0.0,-0.99824,0.0,0.18461]
[1777133927690,55.9,77439.62,0.0,-0.99825,0.0,0.184]
[1777133932725,55.9,77443.31,0.0,-0.99824,0.0,0.18509]
[1777133937762,55.9,77440.19,0.0,-0.99825,0.0,0.18417]
[1777133942796,55.9,77438.82,0.0,-0.99825,0.0,0.18376]
[1777133947830,55.9,77438.54,0.0,-0.99825,0.0,0.18368]
[1777133952867,55.9,77437.82,0.0,-0.99826,0.0,0.18347]
[1777133959914,55.9,77436.14,0.0,-0.99826,0.0,0.18297]
[1777133960922,55.9,77431.0,0.0,-0.99828,0.0,0.18147]
[1777133962935,55.9,77422.86,0.0,-0.9983,0.0,0.1791]
[1777133967970,55.9,77423.79,0.0,-0.9983,0.0,0.17937]
[1777133973006,55.9,77423.12,0.0,-0.99831,0.0,0.17826]
[1777133978041,55.9,77422.39,0.0,-0.99831,0.0,0.17805]
[1777133983075,55.9,77419.08,0.0,-0.99832,0.0,0.1771]
[1777133988115,55.9,77419.46,0.0,-0.99832,0.0,0.17721]
[1777133994158,55.9,77420.52,0.0,-0.99832,0.0,0.17751]
[1777133999196,55.9,77421.11,0.0,-0.99831,0.0,0.17768]
[1777134004228,55.9,77422.86,0.0,-0.99831,0.0,0.17818]
[1777134008257,55.9,77431.61,0.0,-0.99828,0.0,0.18072]
[1777134009264,55.9,77434.84,0.0,-0.99827,0.0,0.18166]
[1777134014299,55.9,77430.99,0.0,-0.99828,0.0,0.18054]
[1777134019334,55.9,77431.32,0.0,-0.99828,0.0,0.18063]
[1777134024369,55.9,77429.58,0.0,-0.99829,0.0,0.18013]
[1777134029405,55.9,77429.18,0.0,-0.99829,0.0,0.18001]
[1777134034439,55.9,77430.27,0.0,-0.9983,0.0,0.1794]
[1777134038468,55.9,77435.85,0.0,-0.99828,0.0,0.18103]
[1777134043502,55.9,77435.31,0.0,-0.99828,0.0,0.18087]
[1777134048536,55.9,77434.75,0.0,-0.99828,0.0,0.18071]
[1777134053575,55.9,77434.58,0.0,-0.99828,0.0,0.18066]
[1777134058611,55.9,77435.37,0.0,-0.99828,0.0,0.18089]
[1777134063646,55.9,77435.29,0.0,-0.99828,0.0,0.18086]
[1777134068680,55.9,77436.32,0.0,-0.99828,0.0,0.18116]
[1777134073716,55.9,77436.43,0.0,-0.99828,0.0,0.1812]
[1777134078750,55.9,77435.27,0.0,-0.99828,0.0,0.18086]
[1777134083786,55.9,77434.73,0.0,-0.99828,0.0,0.1807]
[1777134089827,55.9,77435.33,0.0,-0.99828,0.0,0.18087]
[1777134094862,55.9,77434.58,0.0,-0.99829,0.0,0.17973]
[1777134099898,55.9,77435.07,0.0,-0.99829,0.0,0.17987]
[1777134104932,55.9,77435.51,0.0,-0.99829,0.0,0.18]
[1777134110974,55.9,77435.14,0.0,-0.99829,0.0,0.17989]
[1777134116303,55.9,77436.49,0.0,-0.99829,0.0,0.18029]
[1777134122052,55.9,77436.15,0.0,-0.99829,0.0,0.18019]
[1777134127086,55.9,77436.19,0.0,-0.99829,0.0,0.1802]
[1777134130108,55.9,77427.12,0.0,-0.99831,0.0,0.17758]
[1777134135144,55.9,77426.54,0.0,-0.99832,0.0,0.17741]
[1777134140177,55.9,77425.16,0.0,-0.99832,0.0,0.17702]
[1777134146513,55.9,77425.13,0.0,-0.99832,0.0,0.17701]
[1777134152262,55.9,77423.84,0.0,-0.99833,0.0,0.17573]
[1777134156583,55.9,77430.75,0.0,-0.99831,0.0,0.17771]
[1777134161324,55.9,77431.78,0.0,-0.99831,0.0,0.178]
[1777134166653,55.9,77429.79,0.0,-0.99831,0.0,0.17743]
[1777134172401,55.9,77429.57,0.0,-0.99832,0.0,0.17737]
[1777134177437,55.9,77430.48,0.0,-0.99831,0.0,0.17763]
[1777134182472,55.9,77429.44,0.0,-0.99832,0.0,0.17733]
[1777134187507,55.9,77426.44,0.0,-0.99832,0.0,0.17647]
[1777134193553,55.9,77425.65,0.0,-0.99833,0.0,0.17625]
[1777134198584,55.9,77421.62,0.0,-0.99834,0.0,0.1751]
[1777134203618,55.9,77421.76,0.0,-0.99834,0.0,0.17514]
[1777134209662,55.9,77418.38,0.0,-0.99835,0.0,0.17418]
[1777134214695,55.9,77419.0,0.0,-0.99835,0.0,0.17346]
[1777134219731,55.9,77419.32,0.0,-0.99835,0.0,0.17355]
[1777134225772,55.9,77418.2,0.0,-0.99836,0.0,0.17323]
[1777134230808,55.9,77423.06,0.0,-0.99834,0.0,0.1746]
[1777134237144,55.9,77422.05,0.0,-0.99835,0.0,0.17432]
[1777134242891,55.9,77418.25,0.0,-0.99836,0.0,0.17325]
[1777134247926,55.9,77417.71,0.0,-0.99836,0.0,0.17309]
[1777134252961,55.9,77417.99,0.0,-0.99836,0.0,0.17317]
[1777134257996,55.9,77418.4,0.0,-0.99836,0.0,0.17329]
[1777134263031,55.9,77418.76,0.0,-0.99836,0.0,0.17339]
[1777134268067,55.9,77419.77,0.0,-0.99835,0.0,0.17367]
[1777134275115,55.9,77419.43,0.0,-0.99836,0.0,0.17268]
[1777134280153,55.9,77419.71,0.0,-0.99836,0.0,0.17276]
[1777134285186,55.9,77421.34,0.0,-0.99836,0.0,0.17321]
[1777134290221,55.9,77420.55,0.0,-0.99836,0.0,0.17299]
[1777134297569,55.9,77420.36,0.0,-0.99836,0.0,0.17294]
[1777134303316,55.9,77420.24,0.0,-0.99836,0.0,0.17291]
[1777134308352,55.9,77420.14,0.0,-0.99836,0.0,0.17288]
[1777134314392,55.9,77420.45,0.0,-0.99836,0.0,0.17296]
[1777134320434,55.9,77419.97,0.0,-0.99836,0.0,0.17283]
[1777134325468,55.9,77420.07,0.0,-0.99836,0.0,0.17286]
[1777134330504,55.9,77420.59,0.0,-0.99836,0.0,0.173]
[1777134335540,55.9,77421.07,0.0,-0.99837,0.0,0.17224]
[1777134340574,55.9,77420.91,0.0,-0.99837,0.0,0.1722]
[1777134345609,55.9,77420.7,0.0,-0.99837,0.0,0.17214]
[1777134353665,55.9,77420.75,0.0,-0.99837,0.0,0.17215]
[1777134358701,55.9,77420.96,0.0,-0.99837,0.0,0.17221]
[1777134364742,55.9,77421.1,0.0,-0.99837,0.0,0.17225]
[1777134369777,55.9,77423.16,0.0,-0.99836,0.0,0.17283]
[1777134376828,55.9,77422.51,0.0,-0.99836,0.0,0.17264]
[1777134382874,55.9,77422.39,0.0,-0.99836,0.0,0.17261]
[1777134387907,55.9,77422.44,0.0,-0.99836,0.0,0.17263]
[1777134390930,55.9,77407.16,0.0,-0.99841,0.0,0.16839]
[1777134391932,55.9,77363.95,0.0,-0.99853,0.0,0.15606]
[1777134393949,55.9,77358.61,0.0,-0.99854,0.0,0.15469]
[1777134398278,55.9,77365.25,0.0,-0.99853,0.0,0.15639]
[1777134404017,55.9,77368.89,0.0,-0.99852,0.0,0.15733]
[1777134409051,55.9,77371.43,0.0,-0.99851,0.0,0.15799]
[1777134414087,55.9,77376.04,0.0,-0.9985,0.0,0.15919]
[1777134417107,55.9,77369.08,0.0,-0.99852,0.0,0.15738]
[1777134422143,55.9,77355.01,0.0,-0.99855,0.0,0.15378]
[1777134423150,55.9,77350.03,0.0,-0.99857,0.0,0.15252]
[1777134427177,55.9,77342.97,0.0,-0.99859,0.0,0.15075]
[1777134430199,55.9,77337.41,0.0,-0.9986,0.0,0.14937]
[1777134435234,55.9,77334.36,0.0,-0.99861,0.0,0.14862]
[1777134438572,55.9,77328.18,0.0,-0.99862,0.0,0.14711]
[1777134444297,55.9,77327.63,0.0,-0.99862,0.0,0.14698]
[1777134449336,55.9,77326.78,0.0,-0.99863,0.0,0.14677]
[1777134451348,55.9,77348.39,0.0,-0.99858,0.0,0.1513]
[1777134452356,55.9,77357.32,0.0,-0.99856,0.0,0.15354]
[1777134457390,55.9,77353.5,0.0,-0.99857,0.0,0.15258]
[1777134458712,55.9,77348.4,0.0,-0.99858,0.0,0.1513]
[1777134459405,55.9,77348.4,0.0,-0.99858,0.0,0.1513]
[1777134464440,55.9,77366.29,0.0,-0.99853,0.0,0.15583]
[1777134465447,55.9,77376.49,0.0,-0.99851,0.0,0.15847]
[1777134466454,55.9,77385.67,0.0,-0.99848,0.0,0.16087]
[1777134471489,55.9,77387.31,0.0,-0.99848,0.0,0.16131]
[1777134476525,55.9,77388.2,0.0,-0.99847,0.0,0.16154]
[1777134481559,55.9,77388.8,0.0,-0.99847,0.0,0.1617]
[1777134486595,55.9,77385.5,0.0,-0.99848,0.0,0.16083]
[1777134488930,55.9,77382.06,0.0,-0.99849,0.0,0.15992]
[1777134494651,55.9,77379.43,0.0,-0.9985,0.0,0.15923]
[1777134497671,55.9,77373.37,0.0,-0.99851,0.0,0.15766]
[1777134502708,55.9,77375.73,0.0,-0.99851,0.0,0.15827]
[1777134509757,55.9,77377.34,0.0,-0.9985,0.0,0.15869]
[1777134514791,55.9,77377.38,0.0,-0.99851,0.0,0.15786]
[1777134518821,55.9,77392.1,0.0,-0.99847,0.0,0.16172]
[1777134519826,55.9,77397.48,0.0,-0.99846,0.0,0.16315]
[1777134521840,55.9,77397.78,0.0,-0.99846,0.0,0.16323]
[1777134526875,55.9,77396.81,0.0,-0.99846,0.0,0.16297]
[1777134531911,55.9,77397.37,0.0,-0.99846,0.0,0.16312]
[1777134539966,55.9,77400.65,0.0,-0.99845,0.0,0.164]
[1777134546009,55.9,77403.54,0.0,-0.99844,0.0,0.16478]
[1777134551044,55.9,77403.25,0.0,-0.99844,0.0,0.1647]
[1777134556081,55.9,77408.71,0.0,-0.99843,0.0,0.16618]
[1777134561115,55.9,77406.89,0.0,-0.99843,0.0,0.16568]
[1777134566150,55.9,77405.5,0.0,-0.99843,0.0,0.16531]
[1777134569495,55.9,77396.61,0.0,-0.99846,0.0,0.16292]
[1777134570177,55.9,77396.61,0.0,-0.99846,0.0,0.16292]
[1777134577252,55.9,77397.37,0.0,-0.99846,0.0,0.16226]
[1777134582288,55.9,77397.02,0.0,-0.99847,0.0,0.16217]
[1777134587322,55.9,77397.39,0.0,-0.99846,0.0,0.16227]
[1777134592356,55.9,77397.01,0.0,-0.99847,0.0,0.16217]
[1777134597392,55.9,77397.37,0.0,-0.99846,0.0,0.16226]
[1777134602426,55.9,77400.78,0.0,-0.99846,0.0,0.16317]
[1777134608468,55.9,77399.16,0.0,-0.99846,0.0,0.16274]
[1777134615518,55.9,77399.02,0.0,-0.99846,0.0,0.1627]
[1777134620553,55.9,77399.23,0.0,-0.99846,0.0,0.16276]
[1777134628610,55.9,77399.51,0.0,-0.99846,0.0,0.16283]
[1777134633645,55.9,77404.08,0.0,-0.99845,0.0,0.16319]
[1777134634652,55.9,77410.56,0.0,-0.99844,0.0,0.16494]
[1777134635659,55.9,77415.12,0.0,-0.99842,0.0,0.16617]
[1777134640029,55.9,77418.24,0.0,-0.99841,0.0,0.16702]
[1777134645732,55.9,77417.51,0.0,-0.99842,0.0,0.16682]
[1777134650769,55.9,77416.5,0.0,-0.99842,0.0,0.16655]
[1777134655800,55.9,77416.37,0.0,-0.99842,0.0,0.16651]
[1777134660836,55.9,77415.71,0.0,-0.99842,0.0,0.16633]
[1777134667885,55.9,77415.04,0.0,-0.99842,0.0,0.16615]
[1777134672920,55.9,77414.95,0.0,-0.99842,0.0,0.16613]
[1777134677955,55.9,77414.09,0.0,-0.99843,0.0,0.16589]
[1777134682989,55.9,77414.64,0.0,-0.99843,0.0,0.16604]
[1777134688026,55.9,77414.79,0.0,-0.99842,0.0,0.16608]
[1777134693062,55.9,77415.96,0.0,-0.99843,0.0,0.16552]
[1777134698097,55.9,77414.5,0.0,-0.99843,0.0,0.16513]
[1777134703131,55.9,77405.26,0.0,-0.99846,0.0,0.16265]
[1777134709174,55.9,77406.47,0.0,-0.99846,0.0,0.16297]
[1777134714208,55.9,77406.9,0.0,-0.99845,0.0,0.16309]
[1777134719244,55.9,77407.71,0.0,-0.99845,0.0,0.1633]
[1777134723271,55.9,77402.19,0.0,-0.99847,0.0,0.16183]
[1777134728306,55.9,77402.12,0.0,-0.99847,0.0,0.16181]
[1777134734350,55.9,77402.5,0.0,-0.99847,0.0,0.16191]
[1777134739384,55.9,77403.15,0.0,-0.99846,0.0,0.16209]
[1777134744419,55.9,77403.27,0.0,-0.99846,0.0,0.16212]
[1777134749454,55.9,77402.07,0.0,-0.99847,0.0,0.1618]
[1777134754489,55.9,77398.27,0.0,-0.99849,0.0,0.15994]
[1777134759524,55.9,77398.53,0.0,-0.99849,0.0,0.16001]
[1777134764558,55.9,77399.53,0.0,-0.99848,0.0,0.16027]
[1777134769598,55.9,77402.67,0.0,-0.99847,0.0,0.1611]
[1777134774628,55.9,77401.54,0.0,-0.99848,0.0,0.1608]
[1777134779664,55.9,77401.25,0.0,-0.99848,0.0,0.16072]
[1777134783692,55.9,77388.64,0.0,-0.99851,0.0,0.15742]
[1777134784698,55.9,77378.09,0.0,-0.99854,0.0,0.15471]
[1777134789734,55.9,77373.45,0.0,-0.99855,0.0,0.15353]
[1777134793763,55.9,77367.21,0.0,-0.99857,0.0,0.15195]
[1777134798797,55.9,77361.21,0.0,-0.99858,0.0,0.15045]
[1777134801162,55.9,77355.62,0.0,-0.9986,0.0,0.14906]
[1777134806852,55.9,77356.07,0.0,-0.9986,0.0,0.14917]
[1777134811894,55.9,77351.64,0.0,-0.99862,0.0,0.14728]
[1777134813904,55.9,77341.51,0.0,-0.99864,0.0,0.14482]
[1777134814916,55.9,77339.4,0.0,-0.99865,0.0,0.14431]
[1777134816924,55.9,77335.63,0.0,-0.99865,0.0,0.14341]
[1777134821960,55.9,77338.69,0.0,-0.99865,0.0,0.14414]
[1777134826995,55.9,77333.12,0.0,-0.99866,0.0,0.14281]
[1777134828002,55.9,77334.21,0.0,-0.99866,0.0,0.14307]
[1777134833037,55.9,77335.31,0.0,-0.99866,0.0,0.14333]
[1777134838072,55.9,77334.5,0.0,-0.99866,0.0,0.14314]
[1777134843106,55.9,77328.97,0.0,-0.99867,0.0,0.14182]
[1777134848146,55.9,77330.98,0.0,-0.99867,0.0,0.1423]
[1777134855194,55.9,77330.65,0.0,-0.99867,0.0,0.14222]
[1777134860230,55.9,77330.55,0.0,-0.99867,0.0,0.1422]
[1777134862247,55.9,77339.45,0.0,-0.99865,0.0,0.14432]
[1777134863254,55.9,77353.69,0.0,-0.99861,0.0,0.14778]
[1777134868289,55.9,77356.74,0.0,-0.9986,0.0,0.14853]
[1777134871315,55.9,77379.71,0.0,-0.99855,0.0,0.15347]
[1777134872316,55.9,77391.23,0.0,-0.99852,0.0,0.15642]
[1777134877351,55.9,77389.73,0.0,-0.99852,0.0,0.15603]
[1777134882387,55.9,77390.02,0.0,-0.99852,0.0,0.1561]
[1777134887422,55.9,77385.13,0.0,-0.99854,0.0,0.15485]
[1777134892458,55.9,77383.63,0.0,-0.99854,0.0,0.15447]
[1777134897493,55.9,77383.21,0.0,-0.99854,0.0,0.15436]
[1777134902527,55.9,77384.16,0.0,-0.99854,0.0,0.1546]
[1777134907563,55.9,77386.95,0.0,-0.99853,0.0,0.15532]
[1777134912598,55.9,77387.22,0.0,-0.99853,0.0,0.15538]
[1777134917633,55.9,77385.92,0.0,-0.99853,0.0,0.15505]
[1777134922012,55.9,77401.93,0.0,-0.99849,0.0,0.1592]
[1777134927703,55.9,77401.61,0.0,-0.99849,0.0,0.15912]
[1777134932739,55.9,77402.13,0.0,-0.9985,0.0,0.15841]
[1777134935759,55.9,77395.2,0.0,-0.99852,0.0,0.1566]
[1777134937773,55.9,77382.78,0.0,-0.99855,0.0,0.15342]
[1777134942808,55.9,77380.26,0.0,-0.99856,0.0,0.15278]
[1777134947843,55.9,77381.7,0.0,-0.99855,0.0,0.15315]
[1777134952878,55.9,77382.18,0.0,-0.99855,0.0,0.15327]
[1777134957913,55.9,77381.32,0.0,-0.99855,0.0,0.15305]
[1777134962951,55.9,77382.09,0.0,-0.99855,0.0,0.15325]
[1777134965973,55.9,77395.87,0.0,-0.99852,0.0,0.15678]
[1777134966977,55.9,77426.11,0.0,-0.99843,0.0,0.16478]
[1777134967984,55.9,77431.16,0.0,-0.99842,0.0,0.16615]
[1777134971004,55.9,77425.4,0.0,-0.99844,0.0,0.16459]
[1777134972365,55.9,77420.24,0.0,-0.99845,0.0,0.1632]
[1777134976039,55.9,77419.15,0.0,-0.99845,0.0,0.16291]
[1777134979061,55.9,77411.66,0.0,-0.99847,0.0,0.16091]
[1777134981074,55.9,77409.61,0.0,-0.99848,0.0,0.16037]
[1777134986111,55.9,77408.88,0.0,-0.99848,0.0,0.16018]
[1777134992507,55.9,77409.12,0.0,-0.99849,0.0,0.15939]
[1777134997189,55.9,77396.88,0.0,-0.99852,0.0,0.1562]
[1777134998195,55.9,77396.72,0.0,-0.99852,0.0,0.15616]
[1777135000209,55.9,77390.2,0.0,-0.99854,0.0,0.15448]
[1777135002576,55.9,77383.69,0.0,-0.99856,0.0,0.15283]
[1777135008267,55.9,77384.04,0.0,-0.99856,0.0,0.15292]
[1777135013303,55.9,77385.27,0.0,-0.99855,0.0,0.15323]
[1777135018340,55.9,77382.65,0.0,-0.99856,0.0,0.15257]
[1777135020354,55.9,77376.22,0.0,-0.99858,0.0,0.15095]
[1777135022367,55.9,77370.55,0.0,-0.99859,0.0,0.14953]
[1777135023375,55.9,77362.37,0.0,-0.99861,0.0,0.14751]
[1777135024382,55.9,77359.94,0.0,-0.99862,0.0,0.14692]
[1777135027404,55.9,77352.64,0.0,-0.99863,0.0,0.14514]
[1777135030424,55.9,77350.98,0.0,-0.99864,0.0,0.14474]
[1777135031436,55.9,77348.04,0.0,-0.99865,0.0,0.14403]
[1777135036466,55.9,77345.02,0.0,-0.99865,0.0,0.14331]
[1777135041500,55.9,77346.47,0.0,-0.99865,0.0,0.14366]
[1777135046537,55.9,77351.06,0.0,-0.99864,0.0,0.14476]
[1777135051572,55.9,77351.32,0.0,-0.99865,0.0,0.14404]
[1777135055607,55.9,77345.91,0.0,-0.99866,0.0,0.14274]
[1777135059635,55.9,77341.82,0.0,-0.99867,0.0,0.14177]
[1777135060643,55.9,77332.98,0.0,-0.99869,0.0,0.13969]
[1777135065677,55.9,77328.32,0.0,-0.9987,0.0,0.1386]
[1777135068700,55.9,77322.43,0.0,-0.99871,0.0,0.13724]
[1777135071720,55.9,77316.4,0.0,-0.99873,0.0,0.13585]
[1777135076755,55.9,77314.33,0.0,-0.99873,0.0,0.13538]
[1777135081790,55.9,77313.7,0.0,-0.99873,0.0,0.13524]
[1777135083141,55.9,77306.46,0.0,-0.99875,0.0,0.1336]
[1777135083805,55.9,77306.46,0.0,-0.99875,0.0,0.1336]
[1777135085818,55.9,77279.07,0.0,-0.99881,0.0,0.12757]
[1777135090853,55.9,77281.73,0.0,-0.99881,0.0,0.12814]
[1777135095888,55.9,77279.29,0.0,-0.99881,0.0,0.12761]
[1777135097905,55.9,77215.3,0.0,-0.99894,0.0,0.11444]
[1777135098914,55.9,77179.81,0.0,-0.99901,0.0,0.10766]
[1777135099923,55.9,77161.93,0.0,-0.99904,0.0,0.10439]
[1777135100928,55.9,77163.35,0.0,-0.99904,0.0,0.10464]
[1777135103287,55.9,77171.17,0.0,-0.99903,0.0,0.10607]
[1777135104954,55.9,77178.31,0.0,-0.99901,0.0,0.10738]
[1777135106967,55.9,77183.84,0.0,-0.999,0.0,0.10841]
[1777135109990,55.9,77174.87,0.0,-0.99902,0.0,0.10675]
[1777135113360,55.9,77185.51,0.0,-0.99901,0.0,0.1081]
[1777135115026,55.9,77203.24,0.0,-0.99897,0.0,0.11145]
[1777135116037,55.9,77219.98,0.0,-0.99894,0.0,0.1147]
[1777135118048,55.9,77209.83,0.0,-0.99896,0.0,0.11272]
[1777135120060,55.9,77216.94,0.0,-0.99895,0.0,0.11411]
[1777135121067,55.9,77211.92,0.0,-0.99896,0.0,0.11313]
[1777135123429,55.9,77207.19,0.0,-0.99897,0.0,0.11221]
[1777135129123,55.9,77211.82,0.0,-0.99896,0.0,0.11311]
[1777135132157,55.9,77218.33,0.0,-0.99894,0.0,0.11438]
[1777135137197,55.9,77221.92,0.0,-0.99894,0.0,0.11508]
[1777135139210,55.9,77230.8,0.0,-0.99892,0.0,0.11685]
[1777135144245,55.9,77234.56,0.0,-0.99891,0.0,0.1176]
[1777135147265,55.9,77243.92,0.0,-0.99889,0.0,0.11949]
[1777135148272,55.9,77245.21,0.0,-0.99889,0.0,0.11976]
[1777135150287,55.9,77246.05,0.0,-0.99889,0.0,0.11993]
[1777135152300,55.9,77241.05,0.0,-0.9989,0.0,0.11891]
[1777135154315,55.9,77239.33,0.0,-0.9989,0.0,0.11856]
[1777135159351,55.9,77236.16,0.0,-0.99891,0.0,0.11792]
[1777135163712,55.9,77241.48,0.0,-0.9989,0.0,0.119]
[1777135165392,55.9,77243.0,0.0,-0.9989,0.0,0.11931]
[1777135170428,55.9,77243.18,0.0,-0.99889,0.0,0.11934]
[1777135175463,55.9,77244.91,0.0,-0.9989,0.0,0.11902]
[1777135179491,55.9,77247.42,0.0,-0.99889,0.0,0.11953]
[1777135184527,55.9,77246.87,0.0,-0.99889,0.0,0.11942]
[1777135186540,55.9,77259.02,0.0,-0.99887,0.0,0.12192]
[1777135187547,55.9,77261.73,0.0,-0.99886,0.0,0.12248]
[1777135192582,55.9,77262.97,0.0,-0.99886,0.0,0.12274]
[1777135197617,55.9,77267.07,0.0,-0.99885,0.0,0.1236]
[1777135201645,55.9,77272.07,0.0,-0.99884,0.0,0.12465]
[1777135206680,55.9,77275.0,0.0,-0.99883,0.0,0.12528]
[1777135210713,55.9,77275.87,0.0,-0.99883,0.0,0.12546]
[1777135211720,55.9,77289.32,0.0,-0.9988,0.0,0.12835]
[1777135212727,55.9,77293.21,0.0,-0.99879,0.0,0.1292]
[1777135216756,55.9,77293.35,0.0,-0.99879,0.0,0.12923]
[1777135221790,55.9,77292.18,0.0,-0.9988,0.0,0.12898]
[1777135226825,55.9,77286.89,0.0,-0.99881,0.0,0.12783]
[1777135227833,55.9,77284.37,0.0,-0.99881,0.0,0.12728]
[1777135232867,55.9,77299.0,0.0,-0.99879,0.0,0.12975]
[1777135233876,55.9,77307.47,0.0,-0.99877,0.0,0.13162]
[1777135234881,55.9,77306.96,0.0,-0.99877,0.0,0.1315]
[1777135238910,55.9,77324.29,0.0,-0.99873,0.0,0.1354]
[1777135239916,55.9,77326.62,0.0,-0.99873,0.0,0.13594]
[1777135244951,55.9,77323.22,0.0,-0.99873,0.0,0.13516]
[1777135246965,55.9,77318.66,0.0,-0.99874,0.0,0.13413]
[1777135252000,55.9,77319.3,0.0,-0.99874,0.0,0.13427]
[1777135257036,55.9,77319.85,0.0,-0.99874,0.0,0.1344]
[1777135262071,55.9,77314.76,0.0,-0.99875,0.0,0.13325]
[1777135264427,55.9,77325.4,0.0,-0.99873,0.0,0.13566]
[1777135267107,55.9,77330.47,0.0,-0.99872,0.0,0.13682]
[1777135271135,55.9,77334.99,0.0,-0.99871,0.0,0.13786]
[1777135276170,55.9,77331.9,0.0,-0.99871,0.0,0.13715]
[1777135278184,55.9,77323.87,0.0,-0.99873,0.0,0.13531]
[1777135283220,55.9,77322.66,0.0,-0.99873,0.0,0.13503]
[1777135288254,55.9,77320.77,0.0,-0.99874,0.0,0.1346]
[1777135293289,55.9,77316.81,0.0,-0.99876,0.0,0.13297]
[1777135298326,55.9,77318.05,0.0,-0.99875,0.0,0.13325]
[1777135303359,55.9,77316.53,0.0,-0.99876,0.0,0.1329]
[1777135308395,55.9,77312.59,0.0,-0.99876,0.0,0.13202]
[1777135313429,55.9,77310.85,0.0,-0.99877,0.0,0.13164]
[1777135318464,55.9,77312.73,0.0,-0.99876,0.0,0.13205]
[1777135323500,55.9,77315.3,0.0,-0.99876,0.0,0.13263]
[1777135328534,55.9,77314.68,0.0,-0.99876,0.0,0.13249]
[1777135333570,55.9,77317.93,0.0,-0.99875,0.0,0.13322]
[1777135335584,55.9,77322.59,0.0,-0.99874,0.0,0.13427]
[1777135340619,55.9,77323.12,0.0,-0.99874,0.0,0.13439]
[1777135345658,55.9,77326.89,0.0,-0.99873,0.0,0.13525]
[1777135349686,55.9,77328.62,0.0,-0.99873,0.0,0.13564]
[1777135353714,55.9,77338.51,0.0,-0.99871,0.0,0.13716]
[1777135354721,55.9,77341.56,0.0,-0.9987,0.0,0.13786]
[1777135359756,55.9,77338.89,0.0,-0.99871,0.0,0.13724]
[1777135364792,55.9,77339.41,0.0,-0.99871,0.0,0.13736]
[1777135369825,55.9,77336.47,0.0,-0.99872,0.0,0.13669]
[1777135373854,55.9,77332.92,0.0,-0.99873,0.0,0.13587]
[1777135378889,55.9,77332.14,0.0,-0.99873,0.0,0.13569]
[1777135383924,55.9,77333.72,0.0,-0.99872,0.0,0.13605]
[1777135387952,55.9,77340.27,0.0,-0.99871,0.0,0.13756]
[1777135392986,55.9,77345.32,0.0,-0.9987,0.0,0.13873]
[1777135396009,55.9,77352.12,0.0,-0.99868,0.0,0.14033]
[1777135397017,55.9,77352.9,0.0,-0.99868,0.0,0.14051]
[1777135400037,55.9,77345.77,0.0,-0.99869,0.0,0.13884]
[1777135405412,55.9,77350.36,0.0,-0.99868,0.0,0.13991]
[1777135411114,55.9,77357.5,0.0,-0.99867,0.0,0.14082]
[1777135416149,55.9,77360.51,0.0,-0.99867,0.0,0.14153]
[1777135421183,55.9,77361.81,0.0,-0.99866,0.0,0.14184]
[1777135426219,55.9,77361.78,0.0,-0.99866,0.0,0.14184]
[1777135431255,55.9,77362.01,0.0,-0.99866,0.0,0.14189]
[1777135437296,55.9,77362.0,0.0,-0.99866,0.0,0.14189]
[1777135442330,55.9,77360.14,0.0,-0.99867,0.0,0.14145]
[1777135447365,55.9,77361.54,0.0,-0.99866,0.0,0.14178]
[1777135452400,55.9,77361.98,0.0,-0.99866,0.0,0.14188]
[1777135457435,55.9,77362.52,0.0,-0.99866,0.0,0.14201]
[1777135462471,55.9,77362.98,0.0,-0.99866,0.0,0.14212]
[1777135465834,55.9,77378.38,0.0,-0.99862,0.0,0.14583]
[1777135466499,55.9,77378.38,0.0,-0.99862,0.0,0.14583]
[1777135471534,55.9,77376.97,0.0,-0.99863,0.0,0.14469]
[1777135476569,55.9,77378.19,0.0,-0.99863,0.0,0.14499]
[1777135481604,55.9,77381.04,0.0,-0.99862,0.0,0.14568]
[1777135486640,55.9,77379.77,0.0,-0.99863,0.0,0.14537]
[1777135490667,55.9,77368.54,0.0,-0.99865,0.0,0.14266]
[1777135491676,55.9,77367.5,0.0,-0.99866,0.0,0.14242]
[1777135496709,55.9,77366.06,0.0,-0.99866,0.0,0.14207]
[1777135501744,55.9,77372.71,0.0,-0.99864,0.0,0.14366]
[1777135502751,55.9,77374.99,0.0,-0.99864,0.0,0.14421]
[1777135507787,55.9,77373.86,0.0,-0.99864,0.0,0.14394]
[1777135511815,55.9,77381.37,0.0,-0.99862,0.0,0.14576]
[1777135512822,55.9,77382.83,0.0,-0.99862,0.0,0.14612]
[1777135517857,55.9,77385.22,0.0,-0.99861,0.0,0.1467]
[1777135519871,55.9,77387.71,0.0,-0.99861,0.0,0.14731]
[1777135524905,55.9,77387.42,0.0,-0.99861,0.0,0.14724]
[1777135529941,55.9,77389.13,0.0,-0.9986,0.0,0.14766]
[1777135534977,55.9,77389.49,0.0,-0.99861,0.0,0.14695]
[1777135540017,55.9,77387.67,0.0,-0.99861,0.0,0.1465]
[1777135542027,55.9,77383.63,0.0,-0.99862,0.0,0.14551]
[1777135547064,55.9,77387.06,0.0,-0.99862,0.0,0.14635]
[1777135552097,55.9,77386.22,0.0,-0.99862,0.0,0.14614]
[1777135557131,55.9,77385.96,0.0,-0.99862,0.0,0.14608]
[1777135562169,55.9,77385.8,0.0,-0.99862,0.0,0.14604]
[1777135567204,55.9,77385.52,0.0,-0.99862,0.0,0.14597]
[1777135572240,55.9,77385.47,0.0,-0.99862,0.0,0.14596]
[1777135577274,55.9,77386.33,0.0,-0.99862,0.0,0.14617]
[1777135582324,55.9,77384.22,0.0,-0.99862,0.0,0.14566]
[1777135587360,55.9,77387.13,0.0,-0.99862,0.0,0.14637]
[1777135588368,55.9,77392.18,0.0,-0.9986,0.0,0.14761]
[1777135593402,55.9,77393.38,0.0,-0.99861,0.0,0.1471]
[1777135598438,55.9,77392.22,0.0,-0.99861,0.0,0.14681]
[1777135603473,55.9,77391.75,0.0,-0.99861,0.0,0.1467]
[1777135608508,55.9,77391.02,0.0,-0.99861,0.0,0.14652]
[1777135613542,55.9,77391.22,0.0,-0.99861,0.0,0.14657]
[1777135618577,55.9,77391.15,0.0,-0.99861,0.0,0.14655]
[1777135623613,55.9,77391.05,0.0,-0.99861,0.0,0.14652]
[1777135629655,55.9,77391.56,0.0,-0.99861,0.0,0.14665]
[1777135632676,55.9,77383.16,0.0,-0.99863,0.0,0.1446]
[1777135637711,55.9,77382.04,0.0,-0.99864,0.0,0.14433]
[1777135642746,55.9,77382.09,0.0,-0.99864,0.0,0.14434]
[1777135647101,55.9,77374.54,0.0,-0.99865,0.0,0.14253]
[1777135648788,55.9,77373.35,0.0,-0.99866,0.0,0.14224]
[1777135653823,55.9,77374.0,0.0,-0.99866,0.0,0.14161]
[1777135658858,55.9,77372.74,0.0,-0.99867,0.0,0.14131]
[1777135663893,55.9,77372.17,0.0,-0.99867,0.0,0.14118]
[1777135664899,55.9,77360.4,0.0,-0.9987,0.0,0.13841]
[1777135665908,55.9,77355.92,0.0,-0.99871,0.0,0.13737]
[1777135668932,55.9,77351.2,0.0,-0.99872,0.0,0.13628]
[1777135671950,55.9,77345.73,0.0,-0.99873,0.0,0.13503]
[1777135673963,55.9,77339.6,0.0,-0.99874,0.0,0.13364]
[1777135678998,55.9,77348.78,0.0,-0.99872,0.0,0.13573]
[1777135680010,55.9,77349.0,0.0,-0.99872,0.0,0.13578]
[1777135687053,55.9,77348.38,0.0,-0.99872,0.0,0.13563]
[1777135691082,55.9,77353.58,0.0,-0.99871,0.0,0.13683]
[1777135693095,55.9,77359.83,0.0,-0.9987,0.0,0.13828]
[1777135697124,55.9,77363.9,0.0,-0.99869,0.0,0.13923]
[1777135699137,55.9,77375.0,0.0,-0.99866,0.0,0.14185]
[1777135700146,55.9,77378.71,0.0,-0.99865,0.0,0.14274]
[1777135705179,55.9,77378.46,0.0,-0.99865,0.0,0.14268]
[1777135711225,55.9,77378.58,0.0,-0.99866,0.0,0.14192]
[1777135716261,55.9,77376.81,0.0,-0.99866,0.0,0.1415]
[1777135721296,55.9,77377.23,0.0,-0.99866,0.0,0.1416]
[1777135727667,55.9,77380.04,0.0,-0.99866,0.0,0.14227]
[1777135733380,55.9,77379.22,0.0,-0.99866,0.0,0.14207]
[1777135738415,55.9,77381.31,0.0,-0.99865,0.0,0.14257]
[1777135743450,55.9,77382.45,0.0,-0.99865,0.0,0.14285]
[1777135748484,55.9,77383.78,0.0,-0.99865,0.0,0.14316]
[1777135753520,55.9,77386.94,0.0,-0.99864,0.0,0.14393]
[1777135758555,55.9,77388.23,0.0,-0.99864,0.0,0.14424]
[1777135763589,55.9,77391.14,0.0,-0.99863,0.0,0.14494]
[1777135768625,55.9,77390.78,0.0,-0.99863,0.0,0.14486]
[1777135773660,55.9,77394.05,0.0,-0.99863,0.0,0.14485]
[1777135778694,55.9,77392.17,0.0,-0.99863,0.0,0.14439]
[1777135783729,55.9,77392.99,0.0,-0.99863,0.0,0.14459]
[1777135788764,55.9,77393.01,0.0,-0.99863,0.0,0.1446]
[1777135793800,55.9,77392.8,0.0,-0.99863,0.0,0.14455]
[1777135799842,55.9,77392.1,0.0,-0.99863,0.0,0.14438]
[1777135805883,55.9,77392.19,0.0,-0.99863,0.0,0.1444]
[1777135813940,55.9,77392.37,0.0,-0.99863,0.0,0.14444]
[1777135818976,55.9,77391.8,0.0,-0.99863,0.0,0.14431]
[1777135824012,55.9,77391.19,0.0,-0.99864,0.0,0.14416]
[1777135830056,55.9,77390.8,0.0,-0.99864,0.0,0.14406]
[1777135836102,55.9,77391.93,0.0,-0.99864,0.0,0.14354]
[1777135841133,55.9,77391.74,0.0,-0.99864,0.0,0.1435]
[1777135846169,55.9,77394.48,0.0,-0.99863,0.0,0.14416]
[1777135851204,55.9,77395.33,0.0,-0.99863,0.0,0.14436]
[1777135857246,55.9,77395.8,0.0,-0.99863,0.0,0.14448]
[1777135862280,55.9,77396.84,0.0,-0.99863,0.0,0.14473]
[1777135867316,55.9,77396.52,0.0,-0.99863,0.0,0.14465]
[1777135872353,55.9,77396.97,0.0,-0.99863,0.0,0.14476]
[1777135877386,55.9,77397.93,0.0,-0.99863,0.0,0.14499]
[1777135883428,55.9,77398.33,0.0,-0.99862,0.0,0.14509]
[1777135888463,55.9,77398.65,0.0,-0.99862,0.0,0.14517]
[1777135893499,55.9,77398.79,0.0,-0.99863,0.0,0.1444]
[1777135898534,55.9,77398.9,0.0,-0.99863,0.0,0.14443]
[1777135903569,55.9,77399.06,0.0,-0.99863,0.0,0.14447]
[1777135906590,55.9,77405.99,0.0,-0.99861,0.0,0.14616]
[1777135907598,55.9,77405.2,0.0,-0.99862,0.0,0.14596]
[1777135912632,55.9,77403.7,0.0,-0.99862,0.0,0.1456]
[1777135917671,55.9,77402.23,0.0,-0.99862,0.0,0.14524]
[1777135922703,55.9,77401.6,0.0,-0.99862,0.0,0.14509]
[1777135927738,55.9,77399.96,0.0,-0.99863,0.0,0.14469]
[1777135933780,55.9,77400.11,0.0,-0.99863,0.0,0.14472]
[1777135939159,55.9,77399.25,0.0,-0.99863,0.0,0.14451]
[1777135944856,55.9,77399.54,0.0,-0.99863,0.0,0.14459]
[1777135949892,55.9,77399.4,0.0,-0.99863,0.0,0.14455]
[1777135954929,55.9,77399.73,0.0,-0.99864,0.0,0.14383]
[1777135960971,55.9,77399.36,0.0,-0.99864,0.0,0.14374]
[1777135969370,55.9,77399.49,0.0,-0.99864,0.0,0.14378]
[1777135975078,55.9,77398.93,0.0,-0.99864,0.0,0.14364]
[1777135980113,55.9,77398.56,0.0,-0.99864,0.0,0.14355]
[1777135985150,55.9,77399.99,0.0,-0.99864,0.0,0.1439]
[1777135992197,55.9,77399.95,0.0,-0.99864,0.0,0.14389]
[1777135997232,55.9,77400.07,0.0,-0.99864,0.0,0.14392]
[1777136002267,55.9,77397.3,0.0,-0.99864,0.0,0.14325]
[1777136008309,55.9,77395.84,0.0,-0.99865,0.0,0.1429]
[1777136013343,55.9,77395.28,0.0,-0.99865,0.0,0.14197]
[1777136018381,55.9,77392.44,0.0,-0.99866,0.0,0.14129]
[1777136023413,55.9,77390.17,0.0,-0.99867,0.0,0.14075]
[1777136028448,55.9,77389.11,0.0,-0.99867,0.0,0.1405]
[1777136033485,55.9,77388.44,0.0,-0.99867,0.0,0.14034]
[1777136038521,55.9,77387.85,0.0,-0.99867,0.0,0.1402]
[1777136043556,55.9,77386.58,0.0,-0.99868,0.0,0.1399]
[1777136048590,55.9,77387.49,0.0,-0.99867,0.0,0.14012]
[1777136049597,55.9,77394.59,0.0,-0.99866,0.0,0.14181]
[1777136050605,55.9,77397.94,0.0,-0.99865,0.0,0.14261]
[1777136059668,55.9,77398.18,0.0,-0.99865,0.0,0.14266]
[1777136064703,55.9,77396.43,0.0,-0.99865,0.0,0.14225]
[1777136070745,55.9,77396.31,0.0,-0.99865,0.0,0.14222]
[1777136075781,55.9,77395.13,0.0,-0.99866,0.0,0.14115]
[1777136082830,55.9,77395.23,0.0,-0.99866,0.0,0.14117]
[1777136084845,55.9,77389.98,0.0,-0.99867,0.0,0.13993]
[1777136090231,55.9,77387.11,0.0,-0.99868,0.0,0.13925]
[1777136095941,55.9,77387.89,0.0,-0.99868,0.0,0.13943]
[1777136100975,55.9,77386.55,0.0,-0.99868,0.0,0.13912]
[1777136106011,55.9,77385.96,0.0,-0.99868,0.0,0.13898]
[1777136112053,55.9,77386.33,0.0,-0.99868,0.0,0.13907]
[1777136115074,55.9,77381.4,0.0,-0.9987,0.0,0.13791]
[1777136120441,55.9,77381.47,0.0,-0.9987,0.0,0.13793]
[1777136126150,55.9,77381.47,0.0,-0.9987,0.0,0.13793]
[1777136131185,55.9,77381.7,0.0,-0.9987,0.0,0.13721]
[1777136136220,55.9,77381.57,0.0,-0.9987,0.0,0.13718]
[1777136137228,55.9,77374.62,0.0,-0.99872,0.0,0.13558]
[1777136142262,55.9,77375.23,0.0,-0.99872,0.0,0.13572]
[1777136149312,55.9,77375.03,0.0,-0.99872,0.0,0.13567]
[1777136154348,55.9,77374.22,0.0,-0.99872,0.0,0.13549]
[1777136160726,55.9,77374.41,0.0,-0.99872,0.0,0.13553]
[1777136162404,55.9,77379.61,0.0,-0.99871,0.0,0.13673]
[1777136163411,55.9,77385.24,0.0,-0.99869,0.0,0.13804]
[1777136164419,55.9,77384.82,0.0,-0.99869,0.0,0.13794]
[1777136169454,55.9,77385.0,0.0,-0.99869,0.0,0.13798]
[1777136174489,55.9,77384.49,0.0,-0.9987,0.0,0.13786]
[1777136179524,55.9,77388.98,0.0,-0.99868,0.0,0.13891]
[1777136181539,55.9,77393.54,0.0,-0.99867,0.0,0.13999]
[1777136186573,55.9,77395.32,0.0,-0.99867,0.0,0.14041]
[1777136195637,55.9,77396.26,0.0,-0.99867,0.0,0.13985]
[1777136200672,55.9,77396.43,0.0,-0.99867,0.0,0.13989]
[1777136208728,55.9,77396.36,0.0,-0.99867,0.0,0.13987]
[1777136214770,55.9,77397.44,0.0,-0.99867,0.0,0.14012]
[1777136221820,55.9,77398.25,0.0,-0.99867,0.0,0.14032]
[1777136227861,55.9,77399.75,0.0,-0.99867,0.0,0.14067]
[1777136232897,55.9,77399.95,0.0,-0.99867,0.0,0.14072]
[1777136237931,55.9,77400.73,0.0,-0.99866,0.0,0.1409]
[1777136242967,55.9,77402.56,0.0,-0.99866,0.0,0.14134]
[1777136248001,55.9,77404.06,0.0,-0.99866,0.0,0.1417]
[1777136253037,55.9,77402.74,0.0,-0.99867,0.0,0.1406]
[1777136258075,55.9,77395.91,0.0,-0.99868,0.0,0.13898]
[1777136263108,55.9,77396.23,0.0,-0.99868,0.0,0.13906]
[1777136268142,55.9,77396.01,0.0,-0.99868,0.0,0.13901]
[1777136273176,55.9,77395.65,0.0,-0.99868,0.0,0.13892]
[1777136278212,55.9,77396.87,0.0,-0.99868,0.0,0.13921]
[1777136284254,55.9,77397.03,0.0,-0.99868,0.0,0.13925]
[1777136289289,55.9,77397.26,0.0,-0.99868,0.0,0.1393]
[1777136294323,55.9,77397.29,0.0,-0.99868,0.0,0.13931]
[1777136301708,55.9,77398.04,0.0,-0.99868,0.0,0.13948]
[1777136307415,55.9,77398.62,0.0,-0.99868,0.0,0.13962]
[1777136315471,55.9,77399.28,0.0,-0.99868,0.0,0.13899]
[1777136320506,55.9,77398.86,0.0,-0.99868,0.0,0.1389]
[1777136325541,55.9,77399.38,0.0,-0.99868,0.0,0.13902]
[1777136330577,55.9,77400.07,0.0,-0.99868,0.0,0.13918]
[1777136335611,55.9,77399.71,0.0,-0.99868,0.0,0.1391]
[1777136342006,55.9,77399.68,0.0,-0.99868,0.0,0.13909]
[1777136347695,55.9,77399.79,0.0,-0.99868,0.0,0.13911]
[1777136352735,55.9,77404.45,0.0,-0.99867,0.0,0.14022]
[1777136353742,55.9,77406.78,0.0,-0.99866,0.0,0.14077]
[1777136356763,55.9,77409.1,0.0,-0.99866,0.0,0.14132]
[1777136361798,55.9,77407.71,0.0,-0.99866,0.0,0.14099]
[1777136366832,55.9,77407.99,0.0,-0.99866,0.0,0.14106]
[1777136371868,55.9,77403.59,0.0,-0.99868,0.0,0.13923]
[1777136376902,55.9,77405.23,0.0,-0.99867,0.0,0.13962]
[1777136381939,55.9,77406.0,0.0,-0.99867,0.0,0.1398]
[1777136386974,55.9,77406.02,0.0,-0.99867,0.0,0.1398]
[1777136392009,55.9,77405.03,0.0,-0.99867,0.0,0.13957]
[1777136397045,55.9,77405.38,0.0,-0.99867,0.0,0.13965]
[1777136402080,55.9,77405.17,0.0,-0.99867,0.0,0.1396]
[1777136406107,55.9,77398.92,0.0,-0.99869,0.0,0.13813]
[1777136407116,55.9,77390.04,0.0,-0.99871,0.0,0.13607]
[1777136408122,55.9,77389.82,0.0,-0.99871,0.0,0.13602]
[1777136413157,55.9,77391.37,0.0,-0.99871,0.0,0.13638]
[1777136415171,55.9,77381.77,0.0,-0.99873,0.0,0.13417]
[1777136416177,55.9,77380.71,0.0,-0.99873,0.0,0.13393]
[1777136421213,55.9,77381.23,0.0,-0.99873,0.0,0.13405]
[1777136426251,55.9,77381.67,0.0,-0.99873,0.0,0.13415]
[1777136432642,55.9,77385.99,0.0,-0.99873,0.0,0.13437]
[1777136434304,55.9,77389.84,0.0,-0.99872,0.0,0.13526]
[1777136439339,55.9,77388.82,0.0,-0.99872,0.0,0.13502]
[1777136444373,55.9,77389.4,0.0,-0.99872,0.0,0.13515]
[1777136449408,55.9,77389.76,0.0,-0.99872,0.0,0.13524]
[1777136454443,55.9,77389.69,0.0,-0.99872,0.0,0.13522]
[1777136459479,55.9,77390.1,0.0,-0.99872,0.0,0.13532]
[1777136464515,55.9,77387.6,0.0,-0.99872,0.0,0.13474]
[1777136469553,55.9,77387.54,0.0,-0.99872,0.0,0.13473]
[1777136470558,55.9,77395.65,0.0,-0.9987,0.0,0.1366]
[1777136472926,55.9,77400.54,0.0,-0.99869,0.0,0.13773]
[1777136478615,55.9,77398.38,0.0,-0.9987,0.0,0.13723]
[1777136483651,55.9,77397.29,0.0,-0.9987,0.0,0.13698]
[1777136488686,55.9,77394.42,0.0,-0.99871,0.0,0.13631]
[1777136493720,55.9,77394.71,0.0,-0.99871,0.0,0.13561]
[1777136498756,55.9,77389.72,0.0,-0.99873,0.0,0.13447]
[1777136503142,55.9,77387.88,0.0,-0.99873,0.0,0.13405]
[1777136509832,55.9,77388.55,0.0,-0.99873,0.0,0.1342]
[1777136514869,55.9,77384.57,0.0,-0.99874,0.0,0.13329]
[1777136519905,55.9,77382.28,0.0,-0.99874,0.0,0.13277]
[1777136524941,55.9,77381.41,0.0,-0.99875,0.0,0.13258]
[1777136529975,55.9,77379.15,0.0,-0.99875,0.0,0.13207]
[1777136535011,55.9,77376.88,0.0,-0.99876,0.0,0.13156]
[1777136540046,55.9,77377.02,0.0,-0.99876,0.0,0.13159]
[1777136545081,55.9,77374.9,0.0,-0.99876,0.0,0.13111]
[1777136550122,55.9,77374.8,0.0,-0.99876,0.0,0.13109]
[1777136560192,55.9,77374.98,0.0,-0.99877,0.0,0.13039]
[1777136565227,55.9,77370.62,0.0,-0.99878,0.0,0.12942]
[1777136570262,55.9,77372.29,0.0,-0.99877,0.0,0.12979]
[1777136575299,55.9,77371.5,0.0,-0.99878,0.0,0.12961]
[1777136580334,55.9,77371.96,0.0,-0.99877,0.0,0.12972]
[1777136585369,55.9,77372.77,0.0,-0.99877,0.0,0.1299]
[1777136590404,55.9,77373.06,0.0,-0.99877,0.0,0.12996]
[1777136595439,55.9,77373.57,0.0,-0.99877,0.0,0.13007]
[1777136600474,55.9,77379.0,0.0,-0.99876,0.0,0.13128]
[1777136605510,55.9,77380.32,0.0,-0.99875,0.0,0.13158]
[1777136610544,55.9,77380.09,0.0,-0.99876,0.0,0.13153]
[1777136615579,55.9,77380.48,0.0,-0.99876,0.0,0.13087]
[1777136620614,55.9,77380.69,0.0,-0.99876,0.0,0.13091]
[1777136625649,55.9,77381.22,0.0,-0.99876,0.0,0.13103]
[1777136630683,55.9,77381.46,0.0,-0.99876,0.0,0.13109]
[1777136635718,55.9,77381.35,0.0,-0.99876,0.0,0.13106]
[1777136640754,55.9,77379.94,0.0,-0.99876,0.0,0.13075]
[1777136645789,55.9,77378.31,0.0,-0.99877,0.0,0.13038]
[1777136650825,55.9,77377.86,0.0,-0.99877,0.0,0.13028]
[1777136655859,55.9,77379.56,0.0,-0.99876,0.0,0.13066]
[1777136660894,55.9,77380.18,0.0,-0.99876,0.0,0.1308]
[1777136665929,55.9,77380.79,0.0,-0.99876,0.0,0.13094]
[1777136674335,55.9,77381.91,0.0,-0.99877,0.0,0.13044]
[1777136680026,55.9,77381.52,0.0,-0.99877,0.0,0.13035]
[1777136686068,55.9,77381.66,0.0,-0.99877,0.0,0.13039]
[1777136691104,55.9,77384.56,0.0,-0.99876,0.0,0.13103]
[1777136700167,55.9,77384.99,0.0,-0.99876,0.0,0.13113]
[1777136704195,55.9,77379.38,0.0,-0.99877,0.0,0.12988]
[1777136706210,55.9,77376.85,0.0,-0.99878,0.0,0.12932]
[1777136711244,55.9,77376.17,0.0,-0.99878,0.0,0.12917]
[1777136716279,55.9,77376.66,0.0,-0.99878,0.0,0.12928]
[1777136722321,55.9,77377.24,0.0,-0.99878,0.0,0.1294]
[1777136727356,55.9,77377.08,0.0,-0.99878,0.0,0.12937]
[1777136732390,55.9,77377.67,0.0,-0.99878,0.0,0.12876]
[1777136737426,55.9,77378.06,0.0,-0.99878,0.0,0.12884]
[1777136742461,55.9,77377.72,0.0,-0.99878,0.0,0.12877]
[1777136747496,55.9,77376.67,0.0,-0.99878,0.0,0.12854]
[1777136754897,55.9,77378.13,0.0,-0.99878,0.0,0.12886]
[1777136760586,55.9,77379.74,0.0,-0.99878,0.0,0.12922]
[1777136765622,55.9,77378.53,0.0,-0.99878,0.0,0.12895]
[1777136770656,55.9,77377.05,0.0,-0.99878,0.0,0.12862]
[1777136775692,55.9,77376.74,0.0,-0.99878,0.0,0.12855]
[1777136780726,55.9,77374.0,0.0,-0.99879,0.0,0.12795]
[1777136785762,55.9,77374.47,0.0,-0.99879,0.0,0.12805]
[1777136790797,55.9,77374.18,0.0,-0.99879,0.0,0.12799]
[1777136795831,55.9,77374.43,0.0,-0.9988,0.0,0.12731]
[1777136800867,55.9,77374.63,0.0,-0.9988,0.0,0.12736]
[1777136805901,55.9,77374.47,0.0,-0.9988,0.0,0.12732]
[1777136810936,55.9,77372.98,0.0,-0.9988,0.0,0.127]
[1777136815971,55.9,77371.77,0.0,-0.9988,0.0,0.12673]
[1777136821021,55.9,77371.59,0.0,-0.9988,0.0,0.12669]
[1777136827064,55.9,77369.0,0.0,-0.99881,0.0,0.12613]
[1777136833107,55.9,77368.71,0.0,-0.99881,0.0,0.12607]
[1777136838143,55.9,77368.24,0.0,-0.99881,0.0,0.12597]
[1777136843177,55.9,77366.85,0.0,-0.99881,0.0,0.12567]
[1777136850231,55.9,77366.63,0.0,-0.99881,0.0,0.12562]
[1777136851238,55.9,77372.16,0.0,-0.99881,0.0,0.12609]
[1777136852245,55.9,77374.99,0.0,-0.9988,0.0,0.1267]
[1777136857280,55.9,77374.45,0.0,-0.9988,0.0,0.12659]
[1777136862315,55.9,77372.7,0.0,-0.99881,0.0,0.12621]
[1777136867351,55.9,77372.41,0.0,-0.99881,0.0,0.12614]
[1777136871377,55.9,77367.37,0.0,-0.99882,0.0,0.12505]
[1777136876413,55.9,77367.75,0.0,-0.99882,0.0,0.12514]
[1777136881447,55.9,77365.92,0.0,-0.99882,0.0,0.12474]
[1777136890511,55.9,77365.01,0.0,-0.99882,0.0,0.12455]
[1777136895545,55.9,77364.12,0.0,-0.99883,0.0,0.12436]
[1777136900581,55.9,77365.65,0.0,-0.99882,0.0,0.12469]
[1777136905615,55.9,77366.52,0.0,-0.99882,0.0,0.12487]
[1777136910650,55.9,77367.46,0.0,-0.99882,0.0,0.12507]
[1777136916022,55.9,77367.42,0.0,-0.99883,0.0,0.12434]
[1777136921728,55.9,77367.64,0.0,-0.99882,0.0,0.12439]
[1777136926764,55.9,77367.41,0.0,-0.99883,0.0,0.12434]
[1777136931799,55.9,77366.57,0.0,-0.99883,0.0,0.12416]
[1777136936833,55.9,77366.08,0.0,-0.99883,0.0,0.12406]
[1777136942875,55.9,77364.9,0.0,-0.99883,0.0,0.12381]
[1777136951939,55.9,77364.92,0.0,-0.99883,0.0,0.12381]
[1777136956975,55.9,77366.06,0.0,-0.99883,0.0,0.12405]
[1777136962009,55.9,77365.89,0.0,-0.99883,0.0,0.12402]
[1777136974093,55.9,77366.01,0.0,-0.99883,0.0,0.12332]
[1777136979128,55.9,77365.59,0.0,-0.99884,0.0,0.12324]
[1777136985172,55.9,77366.46,0.0,-0.99883,0.0,0.12342]
[1777136992220,55.9,77366.57,0.0,-0.99883,0.0,0.12344]
[1777136997254,55.9,77369.91,0.0,-0.99883,0.0,0.12416]
[1777137002289,55.9,77369.57,0.0,-0.99883,0.0,0.12408]
[1777137004302,55.9,77364.48,0.0,-0.99884,0.0,0.123]
[1777137011353,55.9,77365.14,0.0,-0.99884,0.0,0.12314]
[1777137016728,55.9,77365.41,0.0,-0.99884,0.0,0.1232]
[1777137022430,55.9,77364.4,0.0,-0.99884,0.0,0.12298]
[1777137027464,55.9,77365.04,0.0,-0.99884,0.0,0.12312]
[1777137032498,55.9,77364.87,0.0,-0.99884,0.0,0.12237]
[1777137038540,55.9,77364.18,0.0,-0.99885,0.0,0.12222]
[1777137043575,55.9,77363.89,0.0,-0.99885,0.0,0.12216]
[1777137052638,55.9,77364.06,0.0,-0.99885,0.0,0.1222]
[1777137059688,55.9,77364.34,0.0,-0.99885,0.0,0.12226]
[1777137064722,55.9,77360.84,0.0,-0.99885,0.0,0.12152]
[1777137069757,55.9,77361.58,0.0,-0.99885,0.0,0.12168]
[1777137075799,55.9,77361.84,0.0,-0.99885,0.0,0.12173]
[1777137080834,55.9,77362.08,0.0,-0.99885,0.0,0.12178]
[1777137085869,55.9,77362.0,0.0,-0.99885,0.0,0.12176]
[1777137094933,55.9,77362.56,0.0,-0.99886,0.0,0.12117]
[1777137107367,55.9,77362.8,0.0,-0.99886,0.0,0.12122]
[1777137113061,55.9,77363.11,0.0,-0.99885,0.0,0.12129]
[1777137120110,55.9,77363.07,0.0,-0.99885,0.0,0.12128]
[1777137127507,55.9,77363.49,0.0,-0.99885,0.0,0.12137]
[1777137135215,55.9,77364.14,0.0,-0.99885,0.0,0.1215]
[1777137140250,55.9,77364.35,0.0,-0.99885,0.0,0.12155]
[1777137147649,55.9,77364.14,0.0,-0.99885,0.0,0.1215]
[1777137154348,55.9,77363.8,0.0,-0.99886,0.0,0.12072]
[1777137160390,55.9,77363.44,0.0,-0.99886,0.0,0.12065]
[1777137165424,55.9,77362.37,0.0,-0.99886,0.0,0.12043]
[1777137170459,55.9,77359.09,0.0,-0.99887,0.0,0.11974]
[1777137175495,55.9,77359.96,0.0,-0.99887,0.0,0.11992]
[1777137180529,55.9,77357.28,0.0,-0.99887,0.0,0.11937]
[1777137185565,55.9,77356.93,0.0,-0.99887,0.0,0.1193]
[1777137191609,55.9,77355.45,0.0,-0.99888,0.0,0.11899]
[1777137198658,55.9,77355.79,0.0,-0.99888,0.0,0.11906]
[1777137206713,55.9,77354.67,0.0,-0.99888,0.0,0.11883]
[1777137212756,55.9,77353.91,0.0,-0.99889,0.0,0.11798]
[1777137217792,55.9,77353.33,0.0,-0.99889,0.0,0.11786]
[1777137222831,55.9,77354.72,0.0,-0.99889,0.0,0.11815]
[1777137228215,55.9,77354.15,0.0,-0.99889,0.0,0.11803]
[1777137234915,55.9,77354.15,0.0,-0.99889,0.0,0.11803]
[1777137239952,55.9,77353.42,0.0,-0.99889,0.0,0.11788]
[1777137244986,55.9,77353.84,0.0,-0.99889,0.0,0.11796]
[1777137252038,55.9,77352.63,0.0,-0.99889,0.0,0.11772]
[1777137257069,55.9,77352.57,0.0,-0.99889,0.0,0.1177]
[1777137262104,55.9,77353.06,0.0,-0.99889,0.0,0.11781]
[1777137268497,55.9,77353.3,0.0,-0.99889,0.0,0.11785]
[1777137275195,55.9,77353.43,0.0,-0.99889,0.0,0.11719]
[1777137280230,55.9,77352.87,0.0,-0.9989,0.0,0.11707]
[1777137285266,55.9,77353.26,0.0,-0.99889,0.0,0.11715]
[1777137290300,55.9,77353.26,0.0,-0.99889,0.0,0.11715]
[1777137298707,55.9,77353.04,0.0,-0.9989,0.0,0.11711]
[1777137304399,55.9,77353.44,0.0,-0.99889,0.0,0.11719]
[1777137309434,55.9,77353.18,0.0,-0.99889,0.0,0.11714]
[1777137314469,55.9,77353.14,0.0,-0.99889,0.0,0.11713]
[1777137319505,55.9,77352.87,0.0,-0.9989,0.0,0.11707]
[1777137328921,55.9,77353.09,0.0,-0.9989,0.0,0.11712]
[1777137338991,55.9,77352.8,0.0,-0.9989,0.0,0.11637]
[1777137344685,55.9,77352.61,0.0,-0.9989,0.0,0.11633]
[1777137346693,55.9,77336.87,0.0,-0.99893,0.0,0.11319]
[1777137347700,55.9,77325.66,0.0,-0.99896,0.0,0.11099]
[1777137349061,55.9,77321.85,0.0,-0.99896,0.0,0.11025]
[1777137354749,55.9,77325.78,0.0,-0.99896,0.0,0.11101]
[1777137360791,55.9,77325.57,0.0,-0.99896,0.0,0.11097]
[1777137365826,55.9,77323.66,0.0,-0.99896,0.0,0.1106]
[1777137370861,55.9,77323.34,0.0,-0.99896,0.0,0.11054]
[1777137375896,55.9,77322.67,0.0,-0.99896,0.0,0.11041]
[1777137380930,55.9,77322.2,0.0,-0.99896,0.0,0.11032]
[1777137385965,55.9,77322.18,0.0,-0.99896,0.0,0.11032]
[1777137391004,55.9,77321.86,0.0,-0.99897,0.0,0.1096]
[1777137397046,55.9,77321.59,0.0,-0.99897,0.0,0.10955]
[1777137402082,55.9,77321.42,0.0,-0.99897,0.0,0.10951]
[1777137407117,55.9,77321.29,0.0,-0.99897,0.0,0.10949]
[1777137412152,55.9,77320.97,0.0,-0.99897,0.0,0.10943]
[1777137417187,55.9,77321.85,0.0,-0.99897,0.0,0.1096]
[1777137422222,55.9,77322.92,0.0,-0.99897,0.0,0.1098]
[1777137428264,55.9,77324.46,0.0,-0.99897,0.0,0.1101]
[1777137439692,55.9,77325.64,0.0,-0.99896,0.0,0.11033]
[1777137445382,55.9,77327.12,0.0,-0.99896,0.0,0.11061]
[1777137450420,55.9,77326.97,0.0,-0.99896,0.0,0.11058]
[1777137455453,55.9,77327.34,0.0,-0.99897,0.0,0.10999]
[1777137460488,55.9,77328.44,0.0,-0.99896,0.0,0.11021]
[1777137465522,55.9,77328.23,0.0,-0.99896,0.0,0.11017]
[1777137470558,55.9,77329.71,0.0,-0.99896,0.0,0.11045]
[1777137476600,55.9,77330.55,0.0,-0.99896,0.0,0.11061]
[1777137481637,55.9,77331.18,0.0,-0.99896,0.0,0.11074]
[1777137483651,55.9,77326.0,0.0,-0.99897,0.0,0.10974]
[1777137488687,55.9,77323.22,0.0,-0.99897,0.0,0.1092]
[1777137492714,55.9,77314.63,0.0,-0.99899,0.0,0.10757]
[1777137494727,55.9,77310.73,0.0,-0.999,0.0,0.10683]
[1777137498756,55.9,77303.79,0.0,-0.99901,0.0,0.10554]
[1777137502785,55.9,77303.15,0.0,-0.99901,0.0,0.10542]
[1777137503793,55.9,77316.01,0.0,-0.99899,0.0,0.10783]
[1777137504799,55.9,77319.22,0.0,-0.99898,0.0,0.10844]
[1777137510190,55.9,77320.41,0.0,-0.99898,0.0,0.10867]
[1777137516886,55.9,77322.27,0.0,-0.99898,0.0,0.10837]
[1777137522931,55.9,77323.54,0.0,-0.99898,0.0,0.10861]
[1777137530990,55.9,77326.12,0.0,-0.99897,0.0,0.1091]
[1777137536022,55.9,77327.29,0.0,-0.99897,0.0,0.10933]
[1777137541061,55.9,77327.5,0.0,-0.99897,0.0,0.10937]
[1777137546092,55.9,77326.47,0.0,-0.99897,0.0,0.10917]
[1777137551126,55.9,77326.48,0.0,-0.99897,0.0,0.10917]
[1777137556161,55.9,77327.31,0.0,-0.99897,0.0,0.10933]
[1777137567241,55.9,77327.22,0.0,-0.99897,0.0,0.10931]
[1777137572277,55.9,77327.97,0.0,-0.99898,0.0,0.1088]
[1777137580685,55.9,77327.76,0.0,-0.99898,0.0,0.10876]
[1777137590754,55.9,77327.57,0.0,-0.99898,0.0,0.10873]
[1777137596454,55.9,77328.52,0.0,-0.99898,0.0,0.10891]
[1777137603504,55.9,77329.07,0.0,-0.99897,0.0,0.10901]
[1777137608537,55.9,77328.62,0.0,-0.99898,0.0,0.10893]
[1777137613573,55.9,77328.44,0.0,-0.99898,0.0,0.10889]
[1777137618608,55.9,77328.9,0.0,-0.99897,0.0,0.10898]
[1777137623643,55.9,77327.87,0.0,-0.99898,0.0,0.10878]
[1777137631035,55.9,77327.17,0.0,-0.99898,0.0,0.108]
[1777137641105,55.9,77325.28,0.0,-0.99899,0.0,0.10764]
[1777137646807,55.9,77325.38,0.0,-0.99899,0.0,0.10766]
[1777137651839,55.9,77324.92,0.0,-0.99899,0.0,0.10757]
[1777137659894,55.9,77324.63,0.0,-0.99899,0.0,0.10752]
[1777137664929,55.9,77323.52,0.0,-0.99899,0.0,0.10731]
[1777137669965,55.9,77323.25,0.0,-0.99899,0.0,0.10726]
[1777137680037,55.9,77323.11,0.0,-0.99899,0.0,0.10723]
[1777137687086,55.9,77322.64,0.0,-0.99899,0.0,0.10714]
[1777137692122,55.9,77324.96,0.0,-0.99899,0.0,0.10693]
[1777137697155,55.9,77324.79,0.0,-0.999,0.0,0.1069]
[1777137708230,55.9,77324.8,0.0,-0.99899,0.0,0.1069]
[1777137713268,55.9,77326.22,0.0,-0.99899,0.0,0.10717]
[1777137721667,55.9,77326.33,0.0,-0.99899,0.0,0.10719]
[1777137731737,55.9,77326.94,0.0,-0.99899,0.0,0.10731]
[1777137737454,55.9,77328.7,0.0,-0.99899,0.0,0.10764]
[1777137738447,55.9,77349.53,0.0,-0.99895,0.0,0.11165]
[1777137739454,55.9,77365.73,0.0,-0.99891,0.0,0.11486]
[1777137740460,55.9,77366.46,0.0,-0.99891,0.0,0.11501]
[1777137745504,55.9,77365.95,0.0,-0.99891,0.0,0.1149]
[1777137747513,55.9,77371.07,0.0,-0.9989,0.0,0.11594]
[1777137754562,55.9,77373.38,0.0,-0.9989,0.0,0.11571]
[1777137760604,55.9,77378.9,0.0,-0.99889,0.0,0.11683]
[1777137765639,55.9,77379.1,0.0,-0.99889,0.0,0.11688]
[1777137772022,55.9,77379.22,0.0,-0.99889,0.0,0.1169]
[1777137776719,55.9,77388.52,0.0,-0.99887,0.0,0.11881]
[1777137777726,55.9,77401.42,0.0,-0.99884,0.0,0.12151]
[1777137782760,55.9,77396.58,0.0,-0.99886,0.0,0.12049]
[1777137783767,55.9,77389.18,0.0,-0.99887,0.0,0.11895]
[1777137788803,55.9,77388.95,0.0,-0.99887,0.0,0.1189]
[1777137793837,55.9,77391.06,0.0,-0.99887,0.0,0.11934]
[1777137798874,55.9,77391.55,0.0,-0.99887,0.0,0.11944]
[1777137803907,55.9,77391.45,0.0,-0.99887,0.0,0.11942]
[1777137809950,55.9,77388.65,0.0,-0.99887,0.0,0.11884]
[1777137814985,55.9,77387.99,0.0,-0.99888,0.0,0.118]
[1777137820022,55.9,77388.19,0.0,-0.99888,0.0,0.11804]
[1777137825055,55.9,77381.83,0.0,-0.99889,0.0,0.11674]
[1777137832441,55.9,77381.1,0.0,-0.99889,0.0,0.11659]
[1777137838147,55.9,77381.2,0.0,-0.99889,0.0,0.11661]
[1777137843182,55.9,77378.4,0.0,-0.9989,0.0,0.11604]
[1777137848217,55.9,77377.81,0.0,-0.9989,0.0,0.11592]
[1777137853253,55.9,77377.42,0.0,-0.9989,0.0,0.11584]
[1777137858287,55.9,77375.2,0.0,-0.99891,0.0,0.11539]
[1777137864332,55.9,77376.52,0.0,-0.9989,0.0,0.11566]
[1777137865340,55.9,77384.76,0.0,-0.99889,0.0,0.11734]
[1777137866346,55.9,77392.83,0.0,-0.99887,0.0,0.119]
[1777137867353,55.9,77391.99,0.0,-0.99887,0.0,0.11882]
[1777137872391,55.9,77392.28,0.0,-0.99888,0.0,0.11818]
[1777137877423,55.9,77394.27,0.0,-0.99887,0.0,0.11859]
[1777137882461,55.9,77391.71,0.0,-0.99888,0.0,0.11806]
[1777137887496,55.9,77391.25,0.0,-0.99888,0.0,0.11797]
[1777137892532,55.9,77390.65,0.0,-0.99888,0.0,0.11784]
[1777137897566,55.9,77389.82,0.0,-0.99888,0.0,0.11767]
[1777137902603,55.9,77391.31,0.0,-0.99888,0.0,0.11798]
[1777137908645,55.9,77391.16,0.0,-0.99888,0.0,0.11795]
[1777137913680,55.9,77392.76,0.0,-0.99888,0.0,0.11828]
[1777137919722,55.9,77392.67,0.0,-0.99888,0.0,0.11826]
[1777137921740,55.9,77404.51,0.0,-0.99885,0.0,0.12072]
[1777137923080,55.9,77414.38,0.0,-0.99883,0.0,0.12281]
[1777137924760,55.9,77414.13,0.0,-0.99883,0.0,0.12276]
[1777137929795,55.9,77415.37,0.0,-0.99883,0.0,0.12303]
[1777137934850,55.9,77415.31,0.0,-0.99883,0.0,0.12229]
[1777137940872,55.9,77411.68,0.0,-0.99884,0.0,0.12152]
[1777137945907,55.9,77412.22,0.0,-0.99884,0.0,0.12163]
[1777137951950,55.9,77409.04,0.0,-0.99885,0.0,0.12096]
[1777137956984,55.9,77408.16,0.0,-0.99885,0.0,0.12078]
[1777137962019,55.9,77409.12,0.0,-0.99885,0.0,0.12098]
[1777137967055,55.9,77404.67,0.0,-0.99886,0.0,0.12004]
[1777137972089,55.9,77400.9,0.0,-0.99887,0.0,0.11926]
[1777137978132,55.9,77401.34,0.0,-0.99887,0.0,0.11935]
[1777137983504,55.9,77402.2,0.0,-0.99886,0.0,0.11953]
[1777137989209,55.9,77401.46,0.0,-0.99886,0.0,0.11937]
[1777137994244,55.9,77397.16,0.0,-0.99888,0.0,0.11778]
[1777137999279,55.9,77396.11,0.0,-0.99888,0.0,0.11756]
[1777138006327,55.9,77396.64,0.0,-0.99888,0.0,0.11767]
[1777138013714,55.9,77395.34,0.0,-0.99888,0.0,0.11741]
[1777138021432,55.9,77395.02,0.0,-0.99889,0.0,0.11734]
[1777138026468,55.9,77394.35,0.0,-0.99889,0.0,0.1172]
[1777138031503,55.9,77394.85,0.0,-0.99889,0.0,0.11731]
[1777138036539,55.9,77395.82,0.0,-0.99888,0.0,0.1175]
[1777138041572,55.9,77395.52,0.0,-0.99888,0.0,0.11744]
[1777138048623,55.9,77394.77,0.0,-0.99889,0.0,0.11729]
[1777138053661,55.9,77395.55,0.0,-0.99889,0.0,0.11675]
[1777138059705,55.9,77396.25,0.0,-0.99889,0.0,0.11689]
[1777138066753,55.9,77395.46,0.0,-0.99889,0.0,0.11673]
[1777138072795,55.9,77395.43,0.0,-0.99889,0.0,0.11672]
[1777138077830,55.9,77395.9,0.0,-0.99889,0.0,0.11682]
[1777138082869,55.9,77395.59,0.0,-0.99889,0.0,0.11676]
[1777138088910,55.9,77391.2,0.0,-0.9989,0.0,0.11586]
[1777138094278,55.9,77390.11,0.0,-0.9989,0.0,0.11564]
[1777138096967,55.9,77385.08,0.0,-0.99891,0.0,0.11463]
[1777138102005,55.9,77385.64,0.0,-0.99891,0.0,0.11474]
[1777138107038,55.9,77382.97,0.0,-0.99892,0.0,0.11421]
[1777138114418,55.9,77382.91,0.0,-0.99892,0.0,0.11351]
[1777138120149,55.9,77382.36,0.0,-0.99892,0.0,0.1134]
[1777138123170,55.9,77376.06,0.0,-0.99894,0.0,0.11215]
[1777138124488,55.9,77369.29,0.0,-0.99895,0.0,0.11082]
[1777138130219,55.9,77366.15,0.0,-0.99896,0.0,0.11021]
[1777138135254,55.9,77365.93,0.0,-0.99896,0.0,0.11017]
[1777138139283,55.9,77354.72,0.0,-0.99898,0.0,0.10801]
[1777138143311,55.9,77348.02,0.0,-0.99899,0.0,0.10674]
[1777138146332,55.9,77342.58,0.0,-0.999,0.0,0.10572]
[1777138149354,55.9,77336.37,0.0,-0.99901,0.0,0.10457]
[1777138152374,55.9,77331.03,0.0,-0.99902,0.0,0.10358]
[1777138157411,55.9,77327.21,0.0,-0.99903,0.0,0.10288]
[1777138164776,55.9,77327.56,0.0,-0.99903,0.0,0.10294]
[1777138170501,55.9,77327.85,0.0,-0.99903,0.0,0.103]
[1777138175537,55.9,77328.24,0.0,-0.99904,0.0,0.10244]
[1777138180571,55.9,77331.14,0.0,-0.99903,0.0,0.10297]
[1777138190643,55.9,77330.18,0.0,-0.99903,0.0,0.10279]
[1777138196685,55.9,77329.54,0.0,-0.99903,0.0,0.10268]
[1777138201720,55.9,77328.94,0.0,-0.99903,0.0,0.10257]
[1777138206754,55.9,77323.97,0.0,-0.99904,0.0,0.10166]
[1777138207762,55.9,77332.14,0.0,-0.99903,0.0,0.10315]
[1777138208773,55.9,77334.63,0.0,-0.99902,0.0,0.10361]
[1777138213804,55.9,77332.44,0.0,-0.99903,0.0,0.10321]
[1777138218838,55.9,77327.76,0.0,-0.99904,0.0,0.10235]
[1777138223877,55.9,77327.89,0.0,-0.99904,0.0,0.10237]
[1777138228911,55.9,77327.23,0.0,-0.99904,0.0,0.10225]
[1777138235960,55.9,77327.64,0.0,-0.99904,0.0,0.1017]
[1777138240993,55.9,77329.49,0.0,-0.99904,0.0,0.10204]
[1777138246029,55.9,77329.51,0.0,-0.99904,0.0,0.10204]
[1777138252071,55.9,77331.07,0.0,-0.99904,0.0,0.10232]
[1777138258112,55.9,77333.35,0.0,-0.99903,0.0,0.10274]
[1777138263148,55.9,77334.94,0.0,-0.99903,0.0,0.10303]
[1777138269189,55.9,77336.54,0.0,-0.99903,0.0,0.10332]
[1777138274224,55.9,77337.15,0.0,-0.99903,0.0,0.10343]
[1777138280267,55.9,77336.94,0.0,-0.99903,0.0,0.1034]
[1777138285634,55.9,77336.51,0.0,-0.99903,0.0,0.10332]
[1777138291344,55.9,77337.45,0.0,-0.99903,0.0,0.10286]
[1777138297386,55.9,77337.45,0.0,-0.99903,0.0,0.10286]
[1777138302424,55.9,77337.92,0.0,-0.99903,0.0,0.10294]
[1777138307455,55.9,77340.02,0.0,-0.99903,0.0,0.10333]
[1777138313497,55.9,77341.0,0.0,-0.99902,0.0,0.10351]
[1777138318533,55.9,77342.1,0.0,-0.99902,0.0,0.10371]
[1777138323569,55.9,77334.03,0.0,-0.99904,0.0,0.10223]
[1777138324575,55.9,77332.45,0.0,-0.99904,0.0,0.10195]
[1777138329611,55.9,77331.91,0.0,-0.99904,0.0,0.10185]
[1777138334646,55.9,77331.09,0.0,-0.99904,0.0,0.1017]
[1777138339680,55.9,77330.57,0.0,-0.99904,0.0,0.10161]
[1777138344716,55.9,77329.18,0.0,-0.99905,0.0,0.10135]
[1777138349751,55.9,77328.54,0.0,-0.99905,0.0,0.10124]
[1777138354788,55.9,77327.67,0.0,-0.99905,0.0,0.10046]
[1777138359826,55.9,77326.33,0.0,-0.99906,0.0,0.10022]
[1777138360829,55.9,77316.36,0.0,-0.99907,0.0,0.09845]
[1777138361836,55.9,77304.65,0.0,-0.9991,0.0,0.09641]
[1777138362844,55.9,77304.36,0.0,-0.9991,0.0,0.09636]
[1777138366873,55.9,77295.65,0.0,-0.99911,0.0,0.09487]
[1777138367885,55.9,77288.5,0.0,-0.99912,0.0,0.09366]
[1777138368890,55.9,77288.8,0.0,-0.99912,0.0,0.09371]
[1777138373930,55.9,77289.75,0.0,-0.99912,0.0,0.09387]
[1777138378965,55.9,77288.29,0.0,-0.99912,0.0,0.09362]
[1777138383999,55.9,77282.43,0.0,-0.99913,0.0,0.09264]
[1777138385013,55.9,77270.33,0.0,-0.99915,0.0,0.09065]
[1777138386013,55.9,77269.8,0.0,-0.99915,0.0,0.09056]
[1777138392055,55.9,77264.41,0.0,-0.99916,0.0,0.08968]
[1777138397091,55.9,77267.28,0.0,-0.99916,0.0,0.09015]
[1777138403133,55.9,77268.15,0.0,-0.99916,0.0,0.09029]
[1777138405147,55.9,77273.19,0.0,-0.99915,0.0,0.09111]
[1777138411189,55.9,77273.33,0.0,-0.99915,0.0,0.09057]
[1777138416553,55.9,77272.28,0.0,-0.99916,0.0,0.09039]
[1777138422266,55.9,77263.66,0.0,-0.99917,0.0,0.089]
[1777138423274,55.9,77260.21,0.0,-0.99918,0.0,0.08844]
[1777138428308,55.9,77266.28,0.0,-0.99917,0.0,0.08942]
[1777138433351,55.9,77266.19,0.0,-0.99917,0.0,0.08941]
[1777138438380,55.9,77269.7,0.0,-0.99916,0.0,0.08997]
[1777138443416,55.9,77270.8,0.0,-0.99916,0.0,0.09015]
[1777138448450,55.9,77270.74,0.0,-0.99916,0.0,0.09014]
[1777138452479,55.9,77277.07,0.0,-0.99915,0.0,0.09118]
[1777138455499,55.9,77286.39,0.0,-0.99913,0.0,0.09272]
[1777138460535,55.9,77290.49,0.0,-0.99913,0.0,0.09341]
[1777138465570,55.9,77290.53,0.0,-0.99913,0.0,0.09341]
[1777138471620,55.9,77290.1,0.0,-0.99913,0.0,0.09276]
[1777138476972,55.9,77285.37,0.0,-0.99914,0.0,0.09197]
[1777138482697,55.9,77284.67,0.0,-0.99914,0.0,0.09185]
[1777138487732,55.9,77282.36,0.0,-0.99914,0.0,0.09147]
[1777138492805,55.9,77281.24,0.0,-0.99915,0.0,0.09129]
[1777138499854,55.9,77282.13,0.0,-0.99914,0.0,0.09144]
[1777138504889,55.9,77281.9,0.0,-0.99915,0.0,0.0914]
[1777138509924,55.9,77282.7,0.0,-0.99914,0.0,0.09153]
[1777138514959,55.9,77287.92,0.0,-0.99914,0.0,0.09239]
[1777138515966,55.9,77295.16,0.0,-0.99912,0.0,0.09361]
[1777138517262,55.9,77299.06,0.0,-0.99912,0.0,0.09426]
[1777138523015,55.9,77305.45,0.0,-0.99911,0.0,0.09535]
[1777138528049,55.9,77306.04,0.0,-0.9991,0.0,0.09545]
[1777138533085,55.9,77307.44,0.0,-0.99911,0.0,0.0951]
[1777138538119,55.9,77307.68,0.0,-0.99911,0.0,0.09514]
[1777138543154,55.9,77306.85,0.0,-0.99911,0.0,0.095]
[1777138548189,55.9,77307.32,0.0,-0.99911,0.0,0.09508]
[1777138553225,55.9,77308.27,0.0,-0.99911,0.0,0.09524]
[1777138561281,55.9,77308.39,0.0,-0.99911,0.0,0.09526]
[1777138564302,55.9,77303.66,0.0,-0.99911,0.0,0.09445]
[1777138569337,55.9,77306.12,0.0,-0.99911,0.0,0.09487]
[1777138574372,55.9,77307.28,0.0,-0.99911,0.0,0.09507]
[1777138579407,55.9,77307.99,0.0,-0.99911,0.0,0.09519]
[1777138584443,55.9,77308.25,0.0,-0.99911,0.0,0.09523]
[1777138590486,55.9,77308.66,0.0,-0.99911,0.0,0.0953]
[1777138596528,55.9,77311.29,0.0,-0.99911,0.0,0.09516]
[1777138601562,55.9,77311.07,0.0,-0.99911,0.0,0.09512]
[1777138606598,55.9,77310.77,0.0,-0.99911,0.0,0.09507]
[1777138611633,55.9,77310.78,0.0,-0.99911,0.0,0.09507]
[1777138616668,55.9,77313.22,0.0,-0.9991,0.0,0.09549]
[1777138621703,55.9,77316.84,0.0,-0.9991,0.0,0.09611]
[1777138626738,55.9,77317.16,0.0,-0.9991,0.0,0.09617]
[1777138631773,55.9,77316.24,0.0,-0.9991,0.0,0.09601]
[1777138635802,55.9,77320.34,0.0,-0.99909,0.0,0.09672]
[1777138643857,55.9,77325.52,0.0,-0.99908,0.0,0.09762]
[1777138648891,55.9,77323.78,0.0,-0.99908,0.0,0.09731]
[1777138658242,55.9,77323.26,0.0,-0.99909,0.0,0.09662]
[1777138663997,55.9,77321.48,0.0,-0.99909,0.0,0.09631]
[1777138669032,55.9,77320.31,0.0,-0.9991,0.0,0.09611]
[1777138678385,55.9,77321.39,0.0,-0.99909,0.0,0.09629]
[1777138685144,55.9,77320.32,0.0,-0.9991,0.0,0.09611]
[1777138689172,55.9,77326.77,0.0,-0.99908,0.0,0.09723]
[1777138695214,55.9,77328.54,0.0,-0.99908,0.0,0.09754]
[1777138702263,55.9,77327.95,0.0,-0.99908,0.0,0.09743]
[1777138708305,55.9,77327.27,0.0,-0.99908,0.0,0.09731]
[1777138714348,55.9,77326.9,0.0,-0.99909,0.0,0.09664]
[1777138719382,55.9,77326.21,0.0,-0.99909,0.0,0.09652]
[1777138728736,55.9,77325.55,0.0,-0.99909,0.0,0.09641]
[1777138738807,55.9,77325.34,0.0,-0.99909,0.0,0.09637]
[1777138744559,55.9,77324.69,0.0,-0.99909,0.0,0.09626]
[1777138749593,55.9,77325.27,0.0,-0.99909,0.0,0.09636]
[1777138752615,55.9,77332.17,0.0,-0.99908,0.0,0.09756]
[1777138757649,55.9,77331.21,0.0,-0.99908,0.0,0.09739]
[1777138764699,55.9,77333.76,0.0,-0.99908,0.0,0.09784]
[1777138769733,55.9,77334.95,0.0,-0.99908,0.0,0.09805]
[1777138774769,55.9,77336.18,0.0,-0.99908,0.0,0.09765]
[1777138777790,55.9,77331.64,0.0,-0.99909,0.0,0.09686]
[1777138782824,55.9,77333.19,0.0,-0.99908,0.0,0.09713]
[1777138787861,55.9,77334.59,0.0,-0.99908,0.0,0.09737]
[1777138795916,55.9,77337.8,0.0,-0.99908,0.0,0.09794]
[1777138802964,55.9,77338.34,0.0,-0.99908,0.0,0.09803]
[1777138809302,55.9,77338.68,0.0,-0.99907,0.0,0.09809]
[1777138816060,55.9,77339.07,0.0,-0.99907,0.0,0.09816]
[1777138827143,55.9,77339.58,0.0,-0.99907,0.0,0.09825]
[1777138832173,55.9,77338.92,0.0,-0.99908,0.0,0.09752]
[1777138837208,55.9,77339.19,0.0,-0.99908,0.0,0.09757]
[1777138846271,55.9,77339.28,0.0,-0.99908,0.0,0.09758]
[1777138856339,55.9,77339.49,0.0,-0.99908,0.0,0.09762]
[1777138861382,55.9,77338.56,0.0,-0.99908,0.0,0.09746]
[1777138866416,55.9,77338.01,0.0,-0.99908,0.0,0.09736]
[1777138873464,55.9,77337.89,0.0,-0.99908,0.0,0.09734]
[1777138879506,55.9,77337.4,0.0,-0.99908,0.0,0.09726]
[1777138887566,55.9,77337.17,0.0,-0.99908,0.0,0.09721]
[1777138894625,55.9,77336.43,0.0,-0.99909,0.0,0.09648]
[1777138899977,55.9,77336.36,0.0,-0.99909,0.0,0.09647]
[1777138905729,55.9,77336.36,0.0,-0.99909,0.0,0.09647]
[1777138910763,55.9,77337.3,0.0,-0.99909,0.0,0.09663]
[1777138915799,55.9,77335.05,0.0,-0.99909,0.0,0.09624]
[1777138920833,55.9,77335.26,0.0,-0.99909,0.0,0.09628]
[1777138925868,55.9,77335.56,0.0,-0.99909,0.0,0.09633]
[1777138928891,55.9,77323.86,0.0,-0.99911,0.0,0.09432]
[1777138933927,55.9,77325.76,0.0,-0.99911,0.0,0.09464]
[1777138938962,55.9,77323.58,0.0,-0.99911,0.0,0.09427]
[1777138943997,55.9,77325.47,0.0,-0.99911,0.0,0.09459]
[1777138949032,55.9,77324.94,0.0,-0.99911,0.0,0.0945]
[1777138954066,55.9,77324.47,0.0,-0.99912,0.0,0.09383]
[1777138959102,55.9,77324.98,0.0,-0.99912,0.0,0.09391]
[1777138966151,55.9,77325.52,0.0,-0.99911,0.0,0.09401]
[1777138971186,55.9,77322.99,0.0,-0.99912,0.0,0.09358]
[1777138976224,55.9,77322.55,0.0,-0.99912,0.0,0.0935]
[1777138981256,55.9,77321.95,0.0,-0.99912,0.0,0.0934]
[1777138986292,55.9,77321.59,0.0,-0.99912,0.0,0.09334]
[1777138991326,55.9,77321.52,0.0,-0.99912,0.0,0.09333]
[1777138996362,55.9,77321.86,0.0,-0.99912,0.0,0.09339]
[1777139001397,55.9,77321.71,0.0,-0.99912,0.0,0.09336]
[1777139007442,55.9,77321.27,0.0,-0.99912,0.0,0.09329]
[1777139012476,55.9,77320.97,0.0,-0.99913,0.0,0.09265]
[1777139017510,55.9,77322.78,0.0,-0.99912,0.0,0.09295]
[1777139022545,55.9,77322.95,0.0,-0.99912,0.0,0.09298]
[1777139027582,55.9,77322.19,0.0,-0.99913,0.0,0.09285]
[1777139032616,55.9,77321.84,0.0,-0.99913,0.0,0.09279]
[1777139038657,55.9,77321.59,0.0,-0.99913,0.0,0.09275]
[1777139043693,55.9,77321.49,0.0,-0.99913,0.0,0.09273]
[1777139048728,55.9,77322.11,0.0,-0.99913,0.0,0.09284]
[1777139055777,55.9,77323.09,0.0,-0.99912,0.0,0.093]
[1777139060813,55.9,77320.18,0.0,-0.99913,0.0,0.09251]
[1777139065850,55.9,77320.46,0.0,-0.99913,0.0,0.09256]
[1777139071173,55.9,77319.95,0.0,-0.99914,0.0,0.09189]
[1777139078944,55.9,77319.67,0.0,-0.99914,0.0,0.09184]
[1777139083976,55.9,77319.57,0.0,-0.99914,0.0,0.09183]
[1777139084984,55.9,77312.82,0.0,-0.99915,0.0,0.09071]
[1777139085989,55.9,77310.09,0.0,-0.99915,0.0,0.09026]
[1777139091313,55.9,77309.5,0.0,-0.99915,0.0,0.09017]
[1777139098074,55.9,77310.84,0.0,-0.99915,0.0,0.09039]
[1777139103109,55.9,77310.72,0.0,-0.99915,0.0,0.09037]
[1777139108143,55.9,77310.08,0.0,-0.99915,0.0,0.09026]
[1777139115193,55.9,77310.82,0.0,-0.99915,0.0,0.09038]
[1777139120228,55.9,77310.8,0.0,-0.99915,0.0,0.09038]
[1777139125263,55.9,77312.0,0.0,-0.99915,0.0,0.09058]
[1777139130299,55.9,77309.44,0.0,-0.99915,0.0,0.09016]
[1777139135335,55.9,77310.3,0.0,-0.99916,0.0,0.08972]
[1777139141664,55.9,77311.33,0.0,-0.99915,0.0,0.08989]
[1777139151734,55.9,77311.89,0.0,-0.99915,0.0,0.08998]
[1777139161805,55.9,77312.94,0.0,-0.99915,0.0,0.09015]
[1777139167559,55.9,77313.63,0.0,-0.99915,0.0,0.09027]
[1777139176624,55.9,77314.59,0.0,-0.99915,0.0,0.09042]
[1777139181659,55.9,77314.4,0.0,-0.99915,0.0,0.09039]
[1777139192029,55.9,77314.08,0.0,-0.99916,0.0,0.08976]
[1777139201799,55.9,77313.97,0.0,-0.99916,0.0,0.08975]
[1777139207840,55.9,77314.35,0.0,-0.99916,0.0,0.08981]
[1777139212875,55.9,77314.66,0.0,-0.99915,0.0,0.08986]
[1777139217911,55.9,77314.55,0.0,-0.99915,0.0,0.08984]
[1777139223952,55.9,77314.16,0.0,-0.99916,0.0,0.08978]
[1777139228988,55.9,77314.07,0.0,-0.99916,0.0,0.08976]
[1777139234023,55.9,77313.41,0.0,-0.99916,0.0,0.08965]
[1777139239070,55.9,77312.67,0.0,-0.99916,0.0,0.08953]
[1777139246118,55.9,77313.05,0.0,-0.99916,0.0,0.0896]
[1777139251154,55.9,77313.14,0.0,-0.99916,0.0,0.08904]
[1777139262517,55.9,77313.47,0.0,-0.99916,0.0,0.08909]
[1777139271294,55.9,77313.14,0.0,-0.99916,0.0,0.08904]
[1777139278344,55.9,77312.91,0.0,-0.99916,0.0,0.089]
[1777139286398,55.9,77309.47,0.0,-0.99917,0.0,0.08844]
[1777139291433,55.9,77307.59,0.0,-0.99917,0.0,0.08814]
[1777139297478,55.9,77306.25,0.0,-0.99917,0.0,0.08793]
[1777139302797,55.9,77303.61,0.0,-0.99918,0.0,0.08751]
[1777139308553,55.9,77302.71,0.0,-0.99918,0.0,0.08736]
[1777139313587,55.9,77303.47,0.0,-0.99918,0.0,0.08692]
[1777139318622,55.9,77303.11,0.0,-0.99918,0.0,0.08686]
[1777139324665,55.9,77303.61,0.0,-0.99918,0.0,0.08694]
[1777139329700,55.9,77304.24,0.0,-0.99918,0.0,0.08704]
[1777139334734,55.9,77305.15,0.0,-0.99918,0.0,0.08719]
[1777139339769,55.9,77310.02,0.0,-0.99917,0.0,0.08796]
[1777139345811,55.9,77309.61,0.0,-0.99917,0.0,0.0879]
[1777139349840,55.9,77303.21,0.0,-0.99918,0.0,0.08688]
[1777139350847,55.9,77300.76,0.0,-0.99919,0.0,0.08649]
[1777139356889,55.9,77298.18,0.0,-0.99919,0.0,0.08608]
[1777139361924,55.9,77298.87,0.0,-0.99919,0.0,0.08619]
[1777139365952,55.9,77292.59,0.0,-0.9992,0.0,0.08521]
[1777139366958,55.9,77290.39,0.0,-0.9992,0.0,0.08487]
[1777139370987,55.9,77288.49,0.0,-0.99921,0.0,0.08457]
[1777139376021,55.9,77286.06,0.0,-0.99922,0.0,0.08365]
[1777139381057,55.9,77286.73,0.0,-0.99922,0.0,0.08375]
[1777139384078,55.9,77276.64,0.0,-0.99923,0.0,0.08222]
[1777139385086,55.9,77269.87,0.0,-0.99924,0.0,0.0812]
[1777139386092,55.9,77267.8,0.0,-0.99924,0.0,0.08089]
[1777139391126,55.9,77268.08,0.0,-0.99924,0.0,0.08094]
[1777139396162,55.9,77266.49,0.0,-0.99925,0.0,0.0807]
[1777139401199,55.9,77266.36,0.0,-0.99925,0.0,0.08068]
[1777139408246,55.9,77266.94,0.0,-0.99925,0.0,0.08077]
[1777139413570,55.9,77266.94,0.0,-0.99925,0.0,0.08077]
[1777139419323,55.9,77266.74,0.0,-0.99925,0.0,0.08074]
[1777139424359,55.9,77266.61,0.0,-0.99925,0.0,0.08072]
[1777139429393,55.9,77263.86,0.0,-0.99925,0.0,0.08031]
[1777139434428,55.9,77264.24,0.0,-0.99925,0.0,0.07984]
[1777139440470,55.9,77265.0,0.0,-0.99925,0.0,0.07995]
[1777139446511,55.9,77265.08,0.0,-0.99925,0.0,0.07996]
[1777139451550,55.9,77262.57,0.0,-0.99926,0.0,0.07959]
[1777139452554,55.9,77257.97,0.0,-0.99926,0.0,0.07892]
[1777139453850,55.9,77246.93,0.0,-0.99928,0.0,0.07733]
[1777139459602,55.9,77245.76,0.0,-0.99928,0.0,0.07716]
[1777139464637,55.9,77245.37,0.0,-0.99928,0.0,0.07711]
[1777139469673,55.9,77246.57,0.0,-0.99928,0.0,0.07728]
[1777139479743,55.9,77246.66,0.0,-0.99928,0.0,0.07729]
[1777139484064,55.9,77253.7,0.0,-0.99927,0.0,0.0783]
[1777139486792,55.9,77253.82,0.0,-0.99927,0.0,0.07832]
[1777139494133,55.9,77255.27,0.0,-0.99927,0.0,0.07801]
[1777139502906,55.9,77255.73,0.0,-0.99927,0.0,0.07808]
[1777139507941,55.9,77258.41,0.0,-0.99927,0.0,0.07847]
[1777139514275,55.9,77258.97,0.0,-0.99927,0.0,0.07855]
[1777139524346,55.9,77259.36,0.0,-0.99927,0.0,0.0786]
[1777139530095,55.9,77260.11,0.0,-0.99927,0.0,0.07871]
[1777139539159,55.9,77260.19,0.0,-0.99926,0.0,0.07873]
[1777139545200,55.9,77258.98,0.0,-0.99927,0.0,0.07855]
[1777139550236,55.9,77259.06,0.0,-0.99927,0.0,0.07856]
[1777139558293,55.9,77260.36,0.0,-0.99927,0.0,0.07823]
[1777139563327,55.9,77260.73,0.0,-0.99927,0.0,0.07829]
[1777139569373,55.9,77260.87,0.0,-0.99927,0.0,0.07831]
[1777139574696,55.9,77261.07,0.0,-0.99927,0.0,0.07833]
[1777139584766,55.9,77261.29,0.0,-0.99927,0.0,0.07837]
[1777139590520,55.9,77261.28,0.0,-0.99927,0.0,0.07837]
[1777139596558,55.9,77262.81,0.0,-0.99927,0.0,0.07859]
[1777139601593,55.9,77263.29,0.0,-0.99927,0.0,0.07866]
[1777139606628,55.9,77263.62,0.0,-0.99926,0.0,0.0787]
[1777139614991,55.9,77262.38,0.0,-0.99927,0.0,0.07801]
[1777139620727,55.9,77262.02,0.0,-0.99927,0.0,0.07795]
[1777139627776,55.9,77261.6,0.0,-0.99927,0.0,0.07789]
[1777139635131,55.9,77260.94,0.0,-0.99927,0.0,0.0778]
[1777139640867,55.9,77261.14,0.0,-0.99927,0.0,0.07783]
[1777139645902,55.9,77261.2,0.0,-0.99927,0.0,0.07784]
[1777139655271,55.9,77261.72,0.0,-0.99927,0.0,0.07791]
[1777139656980,55.9,77254.84,0.0,-0.99928,0.0,0.07693]
[1777139657988,55.9,77255.09,0.0,-0.99928,0.0,0.07696]
[1777139664029,55.9,77255.35,0.0,-0.99928,0.0,0.077]
[1777139669064,55.9,77255.51,0.0,-0.99928,0.0,0.07702]
[1777139675411,55.9,77251.83,0.0,-0.99929,0.0,0.07599]
[1777139681148,55.9,77247.1,0.0,-0.9993,0.0,0.07533]
[1777139686184,55.9,77246.21,0.0,-0.9993,0.0,0.0752]
[1777139691221,55.9,77246.07,0.0,-0.9993,0.0,0.07518]
[1777139696252,55.9,77246.41,0.0,-0.9993,0.0,0.07523]
[1777139702295,55.9,77246.57,0.0,-0.9993,0.0,0.07525]
[1777139707333,55.9,77246.78,0.0,-0.9993,0.0,0.07528]
[1777139712366,55.9,77246.79,0.0,-0.9993,0.0,0.07528]
[1777139717401,55.9,77245.55,0.0,-0.9993,0.0,0.07511]
[1777139722436,55.9,77243.41,0.0,-0.9993,0.0,0.07481]
[1777139724450,55.9,77239.73,0.0,-0.99931,0.0,0.0743]
[1777139729485,55.9,77235.82,0.0,-0.99931,0.0,0.07376]
[1777139732505,55.9,77231.64,0.0,-0.99932,0.0,0.0727]
[1777139737541,55.9,77238.02,0.0,-0.99932,0.0,0.07357]
[1777139738548,55.9,77241.35,0.0,-0.99931,0.0,0.07403]
[1777139740567,55.9,77250.42,0.0,-0.9993,0.0,0.07529]
[1777139742580,55.9,77255.41,0.0,-0.99929,0.0,0.07599]
[1777139744595,55.9,77261.68,0.0,-0.99928,0.0,0.07688]
[1777139745902,55.9,77266.86,0.0,-0.99927,0.0,0.07762]
[1777139751645,55.9,77269.97,0.0,-0.99927,0.0,0.07807]
[1777139756681,55.9,77274.32,0.0,-0.99926,0.0,0.0787]
[1777139761720,55.9,77273.58,0.0,-0.99926,0.0,0.07859]
[1777139766042,55.9,77265.45,0.0,-0.99928,0.0,0.07742]
[1777139771785,55.9,77266.84,0.0,-0.99927,0.0,0.07762]
[1777139776822,55.9,77263.4,0.0,-0.99928,0.0,0.07712]
[1777139780849,55.9,77258.25,0.0,-0.99929,0.0,0.07639]
[1777139786182,55.9,77252.88,0.0,-0.99929,0.0,0.07563]
[1777139791927,55.9,77249.22,0.0,-0.9993,0.0,0.07462]
[1777139797970,55.9,77247.56,0.0,-0.99931,0.0,0.07439]
[1777139803005,55.9,77243.62,0.0,-0.99931,0.0,0.07385]
[1777139808042,55.9,77241.43,0.0,-0.99931,0.0,0.07354]
[1777139814084,55.9,77240.58,0.0,-0.99932,0.0,0.07343]
[1777139819119,55.9,77239.28,0.0,-0.99932,0.0,0.07325]
[1777139821133,55.9,77231.77,0.0,-0.99933,0.0,0.07223]
[1777139822140,55.9,77225.09,0.0,-0.99934,0.0,0.07133]
[1777139823147,55.9,77223.28,0.0,-0.99934,0.0,0.07109]
[1777139826463,55.9,77228.77,0.0,-0.99933,0.0,0.07183]
[1777139828182,55.9,77231.69,0.0,-0.99933,0.0,0.07222]
[1777139833217,55.9,77230.55,0.0,-0.99933,0.0,0.07207]
[1777139836532,55.9,77217.36,0.0,-0.99935,0.0,0.07031]
[1777139837249,55.9,77217.36,0.0,-0.99935,0.0,0.07031]
[1777139838252,55.9,77218.32,0.0,-0.99935,0.0,0.07044]
[1777139843287,55.9,77215.52,0.0,-0.99935,0.0,0.07007]
[1777139848324,55.9,77216.59,0.0,-0.99935,0.0,0.07021]
[1777139853359,55.9,77216.83,0.0,-0.99935,0.0,0.06977]
[1777139858395,55.9,77217.35,0.0,-0.99935,0.0,0.06983]
[1777139861414,55.9,77223.98,0.0,-0.99934,0.0,0.07071]
[1777139867457,55.9,77230.53,0.0,-0.99933,0.0,0.07158]
[1777139872492,55.9,77230.02,0.0,-0.99933,0.0,0.07151]
[1777139877530,55.9,77235.03,0.0,-0.99933,0.0,0.07218]
[1777139881558,55.9,77240.48,0.0,-0.99932,0.0,0.07292]
[1777139884579,55.9,77244.0,0.0,-0.99932,0.0,0.0734]
[1777139889614,55.9,77243.82,0.0,-0.99932,0.0,0.07338]
[1777139894649,55.9,77238.69,0.0,-0.99932,0.0,0.07268]
[1777139899684,55.9,77235.92,0.0,-0.99933,0.0,0.0723]
[1777139907028,55.9,77234.42,0.0,-0.99933,0.0,0.0721]
[1777139909758,55.9,77239.58,0.0,-0.99932,0.0,0.0728]
[1777139911772,55.9,77244.41,0.0,-0.99932,0.0,0.07297]
[1777139917098,55.9,77244.98,0.0,-0.99932,0.0,0.07304]
[1777139922849,55.9,77250.15,0.0,-0.99931,0.0,0.07375]
[1777139927884,55.9,77252.52,0.0,-0.99931,0.0,0.07408]
[1777139932921,55.9,77255.02,0.0,-0.99931,0.0,0.07443]
[1777139937238,55.9,77260.52,0.0,-0.9993,0.0,0.07519]
[1777139942989,55.9,77261.45,0.0,-0.9993,0.0,0.07532]
[1777139948024,55.9,77262.27,0.0,-0.9993,0.0,0.07544]
[1777139956085,55.9,77264.21,0.0,-0.99929,0.0,0.07571]
[1777139961120,55.9,77264.77,0.0,-0.99929,0.0,0.07579]
[1777139966155,55.9,77265.39,0.0,-0.99929,0.0,0.07588]
[1777139972197,55.9,77265.68,0.0,-0.99929,0.0,0.07541]
[1777139976226,55.9,77258.86,0.0,-0.9993,0.0,0.07446]
[1777139977518,55.9,77250.03,0.0,-0.99932,0.0,0.07324]
[1777139983279,55.9,77252.33,0.0,-0.99931,0.0,0.07356]
[1777139988310,55.9,77254.1,0.0,-0.99931,0.0,0.0738]
[1777139991331,55.9,77259.63,0.0,-0.9993,0.0,0.07457]
[1777139995359,55.9,77261.68,0.0,-0.9993,0.0,0.07485]
[1777140000393,55.9,77261.13,0.0,-0.9993,0.0,0.07477]
[1777140002408,55.9,77241.38,0.0,-0.99933,0.0,0.07207]
[1777140003415,55.9,77234.9,0.0,-0.99934,0.0,0.0712]
[1777140004424,55.9,77233.37,0.0,-0.99934,0.0,0.07099]
[1777140005430,55.9,77228.01,0.0,-0.99935,0.0,0.07028]
[1777140009462,55.9,77235.57,0.0,-0.99934,0.0,0.07129]
[1777140012482,55.9,77236.63,0.0,-0.99933,0.0,0.07143]
[1777140017856,55.9,77238.84,0.0,-0.99933,0.0,0.07172]
[1777140024567,55.9,77240.08,0.0,-0.99933,0.0,0.07189]
[1777140029601,55.9,77240.45,0.0,-0.99933,0.0,0.07194]
[1777140034636,55.9,77239.15,0.0,-0.99934,0.0,0.07128]
[1777140036649,55.9,77244.44,0.0,-0.99933,0.0,0.07199]
[1777140041685,55.9,77247.1,0.0,-0.99933,0.0,0.07235]
[1777140046724,55.9,77249.69,0.0,-0.99932,0.0,0.0727]
[1777140050751,55.9,77256.58,0.0,-0.99931,0.0,0.07364]
[1777140053771,55.9,77260.28,0.0,-0.99931,0.0,0.07416]
[1777140058806,55.9,77265.96,0.0,-0.9993,0.0,0.07495]
[1777140063845,55.9,77266.64,0.0,-0.9993,0.0,0.07504]
[1777140068876,55.9,77274.92,0.0,-0.99929,0.0,0.07621]
[1777140069883,55.9,77275.31,0.0,-0.99929,0.0,0.07626]
[1777140075925,55.9,77272.93,0.0,-0.99929,0.0,0.07592]
[1777140080961,55.9,77275.66,0.0,-0.99929,0.0,0.07631]
[1777140081969,55.9,77275.23,0.0,-0.99929,0.0,0.07625]
[1777140087010,55.9,77285.65,0.0,-0.99927,0.0,0.07774]
[1777140088348,55.9,77291.38,0.0,-0.99926,0.0,0.07857]
[1777140094053,55.9,77292.94,0.0,-0.99927,0.0,0.07828]
[1777140098418,55.9,77301.74,0.0,-0.99925,0.0,0.07957]
[1777140101103,55.9,77306.41,0.0,-0.99925,0.0,0.08026]
[1777140106139,55.9,77310.48,0.0,-0.99924,0.0,0.08086]
[1777140111173,55.9,77311.55,0.0,-0.99924,0.0,0.08102]
[1777140112180,55.9,77319.17,0.0,-0.99923,0.0,0.08217]
[1777140113187,55.9,77320.3,0.0,-0.99922,0.0,0.08234]
[1777140118558,55.9,77319.86,0.0,-0.99922,0.0,0.08228]
[1777140124265,55.9,77320.91,0.0,-0.99922,0.0,0.08244]
[1777140129300,55.9,77317.84,0.0,-0.99923,0.0,0.08197]
[1777140134336,55.9,77315.15,0.0,-0.99923,0.0,0.08156]
[1777140139370,55.9,77314.78,0.0,-0.99923,0.0,0.08151]
[1777140144407,55.9,77314.72,0.0,-0.99923,0.0,0.0815]
[1777140149440,55.9,77312.97,0.0,-0.99924,0.0,0.08124]
[1777140154475,55.9,77312.5,0.0,-0.99924,0.0,0.08063]
[1777140159511,55.9,77314.66,0.0,-0.99924,0.0,0.08095]
[1777140165556,55.9,77315.68,0.0,-0.99924,0.0,0.08111]
[1777140172607,55.9,77316.11,0.0,-0.99924,0.0,0.08117]
[1777140177640,55.9,77316.55,0.0,-0.99923,0.0,0.08124]
[1777140187710,55.9,77317.21,0.0,-0.99923,0.0,0.08133]
[1777140192745,55.9,77317.88,0.0,-0.99923,0.0,0.08144]
[1777140199794,55.9,77317.54,0.0,-0.99923,0.0,0.08138]
[1777140205836,55.9,77317.99,0.0,-0.99923,0.0,0.08145]
[1777140210870,55.9,77317.9,0.0,-0.99923,0.0,0.08144]
[1777140215906,55.9,77317.55,0.0,-0.99924,0.0,0.08085]
[1777140220941,55.9,77317.07,0.0,-0.99924,0.0,0.08078]
[1777140226983,55.9,77316.62,0.0,-0.99924,0.0,0.08071]
[1777140233026,55.9,77316.67,0.0,-0.99924,0.0,0.08072]
[1777140238060,55.9,77316.97,0.0,-0.99924,0.0,0.08076]
[1777140243095,55.9,77317.07,0.0,-0.99924,0.0,0.08078]
[1777140250143,55.9,77316.73,0.0,-0.99924,0.0,0.08072]
[1777140255179,55.9,77315.98,0.0,-0.99924,0.0,0.08061]
[1777140260214,55.9,77316.98,0.0,-0.99924,0.0,0.08076]
[1777140263235,55.9,77326.07,0.0,-0.99923,0.0,0.08213]
[1777140264241,55.9,77327.64,0.0,-0.99922,0.0,0.08237]
[1777140266255,55.9,77333.87,0.0,-0.99921,0.0,0.08332]
[1777140269620,55.9,77307.47,0.0,-0.99925,0.0,0.07935]
[1777140271291,55.9,77299.05,0.0,-0.99927,0.0,0.0776]
[1777140272297,55.9,77299.89,0.0,-0.99927,0.0,0.07772]
[1777140275318,55.9,77306.9,0.0,-0.99926,0.0,0.07874]
[1777140279690,55.9,77313.16,0.0,-0.99925,0.0,0.07966]
[1777140285388,55.9,77315.56,0.0,-0.99925,0.0,0.08001]
[1777140289760,55.9,77306.7,0.0,-0.99926,0.0,0.07871]
[1777140293444,55.9,77304.79,0.0,-0.99926,0.0,0.07843]
[1777140298480,55.9,77306.0,0.0,-0.99926,0.0,0.07861]
[1777140303516,55.9,77308.64,0.0,-0.99926,0.0,0.07899]
[1777140308552,55.9,77310.51,0.0,-0.99925,0.0,0.07927]
[1777140309901,55.9,77283.62,0.0,-0.99929,0.0,0.0754]
[1777140315600,55.9,77281.87,0.0,-0.9993,0.0,0.07515]
[1777140321641,55.9,77279.34,0.0,-0.9993,0.0,0.0748]
[1777140326677,55.9,77279.44,0.0,-0.9993,0.0,0.07481]
[1777140331711,55.9,77280.16,0.0,-0.9993,0.0,0.07441]
[1777140336747,55.9,77283.78,0.0,-0.9993,0.0,0.07491]
[1777140341782,55.9,77285.9,0.0,-0.99929,0.0,0.07521]
[1777140346817,55.9,77278.32,0.0,-0.99931,0.0,0.07415]
[1777140347824,55.9,77272.77,0.0,-0.99931,0.0,0.07339]
[1777140348831,55.9,77270.7,0.0,-0.99932,0.0,0.0731]
[1777140353866,55.9,77269.24,0.0,-0.99932,0.0,0.0729]
[1777140358901,55.9,77266.97,0.0,-0.99932,0.0,0.07259]
[1777140363937,55.9,77269.07,0.0,-0.99932,0.0,0.07288]
[1777140368971,55.9,77270.26,0.0,-0.99932,0.0,0.07304]
[1777140370985,55.9,77272.33,0.0,-0.99931,0.0,0.07333]
[1777140379042,55.9,77271.82,0.0,-0.99931,0.0,0.07326]
[1777140385087,55.9,77271.12,0.0,-0.99932,0.0,0.07316]
[1777140390122,55.9,77272.73,0.0,-0.99931,0.0,0.07338]
[1777140398181,55.9,77274.6,0.0,-0.99931,0.0,0.07314]
[1777140408251,55.9,77278.66,0.0,-0.99931,0.0,0.0737]
[1777140413286,55.9,77276.89,0.0,-0.99931,0.0,0.07345]
[1777140418321,55.9,77277.07,0.0,-0.99931,0.0,0.07348]
[1777140423363,55.9,77276.33,0.0,-0.99931,0.0,0.07338]
[1777140428391,55.9,77276.16,0.0,-0.99931,0.0,0.07335]
[1777140433427,55.9,77276.57,0.0,-0.99931,0.0,0.07341]
[1777140440822,55.9,77277.93,0.0,-0.99931,0.0,0.0736]
[1777140447525,55.9,77276.03,0.0,-0.99931,0.0,0.07334]
[1777140459609,55.9,77272.55,0.0,-0.99932,0.0,0.07236]
[1777140464643,55.9,77268.05,0.0,-0.99933,0.0,0.07176]
[1777140471034,55.9,77268.35,0.0,-0.99933,0.0,0.0718]
[1777140481103,55.9,77269.24,0.0,-0.99933,0.0,0.07192]
[1777140486797,55.9,77266.2,0.0,-0.99933,0.0,0.07151]
[1777140491174,55.9,77273.69,0.0,-0.99932,0.0,0.07252]
[1777140492839,55.9,77273.68,0.0,-0.99932,0.0,0.07252]
[1777140501244,55.9,77276.38,0.0,-0.99932,0.0,0.07289]
[1777140507945,55.9,77277.9,0.0,-0.99931,0.0,0.0731]
[1777140514994,55.9,77278.32,0.0,-0.99932,0.0,0.07266]
[1777140521386,55.9,77278.71,0.0,-0.99932,0.0,0.07271]
[1777140531106,55.9,77279.14,0.0,-0.99932,0.0,0.07277]
[1777140536141,55.9,77279.33,0.0,-0.99932,0.0,0.07279]
[1777140541180,55.9,77279.57,0.0,-0.99932,0.0,0.07283]
[1777140547240,55.9,77279.47,0.0,-0.99932,0.0,0.07281]
[1777140554289,55.9,77280.54,0.0,-0.99932,0.0,0.07296]
[1777140560334,55.9,77281.32,0.0,-0.99931,0.0,0.07307]
[1777140566376,55.9,77281.62,0.0,-0.99931,0.0,0.07311]
[1777140571411,55.9,77282.06,0.0,-0.99932,0.0,0.07267]
[1777140576447,55.9,77281.79,0.0,-0.99932,0.0,0.07263]
[1777140581484,55.9,77281.5,0.0,-0.99932,0.0,0.07259]
[1777140586518,55.9,77281.2,0.0,-0.99932,0.0,0.07255]
[1777140591878,55.9,77281.55,0.0,-0.99932,0.0,0.0726]
[1777140601949,55.9,77280.9,0.0,-0.99932,0.0,0.07251]
[1777140607670,55.9,77275.22,0.0,-0.99933,0.0,0.07174]
[1777140609678,55.9,77270.58,0.0,-0.99933,0.0,0.07112]
[1777140614712,55.9,77268.14,0.0,-0.99934,0.0,0.07079]
[1777140619748,55.9,77267.37,0.0,-0.99934,0.0,0.07069]
[1777140627805,55.9,77266.84,0.0,-0.99934,0.0,0.07062]
[1777140633847,55.9,77266.28,0.0,-0.99934,0.0,0.07006]
[1777140638882,55.9,77265.68,0.0,-0.99935,0.0,0.06998]
[1777140643917,55.9,77264.26,0.0,-0.99935,0.0,0.0698]
[1777140648951,55.9,77264.01,0.0,-0.99935,0.0,0.06976]
[1777140654993,55.9,77263.26,0.0,-0.99935,0.0,0.06966]
[1777140660031,55.9,77263.02,0.0,-0.99935,0.0,0.06963]
[1777140666075,55.9,77269.93,0.0,-0.99934,0.0,0.07055]
[1777140672438,55.9,77274.44,0.0,-0.99933,0.0,0.07115]
[1777140678160,55.9,77276.67,0.0,-0.99933,0.0,0.07145]
[1777140681181,55.9,77283.65,0.0,-0.99932,0.0,0.07239]
[1777140682508,55.9,77292.29,0.0,-0.99931,0.0,0.07358]
[1777140683195,55.9,77292.29,0.0,-0.99931,0.0,0.07358]
[1777140688230,55.9,77293.67,0.0,-0.99931,0.0,0.07377]
[1777140693265,55.9,77292.79,0.0,-0.99931,0.0,0.07315]
[1777140697294,55.9,77290.65,0.0,-0.99932,0.0,0.07285]
[1777140702328,55.9,77292.01,0.0,-0.99931,0.0,0.07304]
[1777140708370,55.9,77293.98,0.0,-0.99931,0.0,0.07331]
[1777140714411,55.9,77295.69,0.0,-0.99931,0.0,0.07354]
[1777140719447,55.9,77298.13,0.0,-0.99931,0.0,0.07388]
[1777140724482,55.9,77299.88,0.0,-0.9993,0.0,0.07413]
[1777140729519,55.9,77300.02,0.0,-0.9993,0.0,0.07415]
[1777140737575,55.9,77300.1,0.0,-0.9993,0.0,0.07416]
[1777140743616,55.9,77300.77,0.0,-0.9993,0.0,0.07425]
[1777140748659,55.9,77300.56,0.0,-0.9993,0.0,0.07422]
[1777140754699,55.9,77301.17,0.0,-0.99931,0.0,0.0738]
[1777140759734,55.9,77301.28,0.0,-0.99931,0.0,0.07382]
[1777140765777,55.9,77300.88,0.0,-0.99931,0.0,0.07376]
[1777140770813,55.9,77301.39,0.0,-0.99931,0.0,0.07383]
[1777140778867,55.9,77301.63,0.0,-0.99931,0.0,0.07386]
[1777140787931,55.9,77302.08,0.0,-0.9993,0.0,0.07393]
[1777140793285,55.9,77306.54,0.0,-0.9993,0.0,0.07455]
[1777140799007,55.9,77306.18,0.0,-0.9993,0.0,0.0745]
[1777140804045,55.9,77309.23,0.0,-0.99929,0.0,0.07493]
[1777140809080,55.9,77308.77,0.0,-0.9993,0.0,0.07486]
[1777140814116,55.9,77303.84,0.0,-0.99931,0.0,0.07367]
[1777140816131,55.9,77302.11,0.0,-0.99931,0.0,0.07343]
[1777140821169,55.9,77301.18,0.0,-0.99931,0.0,0.0733]
[1777140825194,55.9,77298.23,0.0,-0.99931,0.0,0.07289]
[1777140830230,55.9,77292.9,0.0,-0.99932,0.0,0.07217]
[1777140835265,55.9,77286.66,0.0,-0.99933,0.0,0.07132]
[1777140840301,55.9,77282.48,0.0,-0.99934,0.0,0.07076]
[1777140847353,55.9,77279.28,0.0,-0.99934,0.0,0.07034]
[1777140853707,55.9,77283.49,0.0,-0.99933,0.0,0.0709]
[1777140859434,55.9,77284.37,0.0,-0.99933,0.0,0.07101]
[1777140860442,55.9,77290.85,0.0,-0.99932,0.0,0.07189]
[1777140861449,55.9,77292.3,0.0,-0.99932,0.0,0.07208]
[1777140866484,55.9,77294.05,0.0,-0.99932,0.0,0.07232]
[1777140871518,55.9,77295.28,0.0,-0.99932,0.0,0.07199]
[1777140878567,55.9,77295.18,0.0,-0.99932,0.0,0.07198]
[1777140884609,55.9,77296.59,0.0,-0.99932,0.0,0.07217]
[1777140889646,55.9,77297.05,0.0,-0.99932,0.0,0.07223]
[1777140894680,55.9,77297.51,0.0,-0.99932,0.0,0.0723]
[1777140899716,55.9,77297.48,0.0,-0.99932,0.0,0.07229]
[1777140905758,55.9,77297.09,0.0,-0.99932,0.0,0.07224]
[1777140914131,55.9,77299.15,0.0,-0.99932,0.0,0.07252]
[1777140924203,55.9,77299.15,0.0,-0.99932,0.0,0.07252]
[1777140934272,55.9,77298.97,0.0,-0.99932,0.0,0.072]
[1777140943017,55.9,77298.75,0.0,-0.99932,0.0,0.07197]
[1777140950066,55.9,77298.72,0.0,-0.99932,0.0,0.07197]
[1777140960137,55.9,77298.6,0.0,-0.99932,0.0,0.07195]
[1777140971214,55.9,77298.41,0.0,-0.99932,0.0,0.07192]
[1777140984622,55.9,77299.7,0.0,-0.99932,0.0,0.0721]
[1777140991355,55.9,77299.52,0.0,-0.99933,0.0,0.07158]
[1777140996390,55.9,77298.53,0.0,-0.99933,0.0,0.07145]
[1777141001424,55.9,77298.84,0.0,-0.99933,0.0,0.07149]
[1777141006460,55.9,77303.82,0.0,-0.99932,0.0,0.07216]
[1777141012502,55.9,77305.21,0.0,-0.99932,0.0,0.07235]
[1777141017537,55.9,77306.05,0.0,-0.99932,0.0,0.07247]
[1777141021564,55.9,77300.04,0.0,-0.99933,0.0,0.07165]
[1777141026599,55.9,77299.81,0.0,-0.99933,0.0,0.07162]
[1777141032641,55.9,77299.29,0.0,-0.99933,0.0,0.07155]
[1777141038684,55.9,77298.96,0.0,-0.99933,0.0,0.0715]
[1777141043719,55.9,77299.25,0.0,-0.99933,0.0,0.07154]
[1777141049761,55.9,77299.49,0.0,-0.99933,0.0,0.07158]
[1777141054796,55.9,77300.42,0.0,-0.99933,0.0,0.07121]
[1777141063858,55.9,77300.34,0.0,-0.99933,0.0,0.0712]
[1777141072922,55.9,77300.47,0.0,-0.99933,0.0,0.07122]
[1777141078963,55.9,77298.89,0.0,-0.99933,0.0,0.071]
[1777141085331,55.9,77299.05,0.0,-0.99933,0.0,0.07102]
[1777141091048,55.9,77298.67,0.0,-0.99933,0.0,0.07097]
[1777141099105,55.9,77298.2,0.0,-0.99933,0.0,0.07091]
[1777141104144,55.9,77298.54,0.0,-0.99933,0.0,0.07096]
[1777141109175,55.9,77298.43,0.0,-0.99933,0.0,0.07094]
[1777141114213,55.9,77298.07,0.0,-0.99934,0.0,0.0704]
[1777141119249,55.9,77297.68,0.0,-0.99934,0.0,0.07035]
[1777141124284,55.9,77298.02,0.0,-0.99934,0.0,0.0704]
[1777141129318,55.9,77297.49,0.0,-0.99934,0.0,0.07033]
[1777141134355,55.9,77296.94,0.0,-0.99934,0.0,0.07025]
[1777141139389,55.9,77296.44,0.0,-0.99934,0.0,0.07019]
[1777141145752,55.9,77296.92,0.0,-0.99934,0.0,0.07025]
[1777141151474,55.9,77296.66,0.0,-0.99934,0.0,0.07022]
[1777141156508,55.9,77296.74,0.0,-0.99934,0.0,0.07023]
[1777141161544,55.9,77297.73,0.0,-0.99934,0.0,0.07036]
[1777141168592,55.9,77297.36,0.0,-0.99934,0.0,0.07031]
[1777141173627,55.9,77298.51,0.0,-0.99934,0.0,0.06998]
[1777141178662,55.9,77298.78,0.0,-0.99934,0.0,0.07001]
[1777141184705,55.9,77299.0,0.0,-0.99934,0.0,0.07004]
[1777141189740,55.9,77299.18,0.0,-0.99934,0.0,0.07006]
[1777141196105,55.9,77299.59,0.0,-0.99934,0.0,0.07012]
[1777141201824,55.9,77300.12,0.0,-0.99934,0.0,0.07019]
[1777141206859,55.9,77300.35,0.0,-0.99934,0.0,0.07022]
[1777141211902,55.9,77300.39,0.0,-0.99934,0.0,0.07023]
[1777141216929,55.9,77300.22,0.0,-0.99934,0.0,0.0702]
[1777141222971,55.9,77300.35,0.0,-0.99934,0.0,0.07022]
[1777141228008,55.9,77300.37,0.0,-0.99934,0.0,0.07022]
[1777141234049,55.9,77300.33,0.0,-0.99934,0.0,0.06973]
[1777141239089,55.9,77300.56,0.0,-0.99934,0.0,0.06976]
[1777141246465,55.9,77300.65,0.0,-0.99934,0.0,0.06977]
[1777141256534,55.9,77300.57,0.0,-0.99934,0.0,0.06976]
[1777141262254,55.9,77300.74,0.0,-0.99934,0.0,0.06979]
[1777141264267,55.9,77286.98,0.0,-0.99936,0.0,0.06799]
[1777141265275,55.9,77284.59,0.0,-0.99936,0.0,0.06768]
[1777141266604,55.9,77277.23,0.0,-0.99937,0.0,0.06674]
[1777141273331,55.9,77274.11,0.0,-0.99938,0.0,0.06634]
[1777141276674,55.9,77267.65,0.0,-0.99939,0.0,0.06553]
[1777141282394,55.9,77269.51,0.0,-0.99938,0.0,0.06576]
[1777141285415,55.9,77275.3,0.0,-0.99938,0.0,0.06649]
[1777141286747,55.9,77277.34,0.0,-0.99937,0.0,0.06675]
[1777141292464,55.9,77281.25,0.0,-0.99937,0.0,0.06678]
[1777141298506,55.9,77284.93,0.0,-0.99937,0.0,0.06725]
[1777141303542,55.9,77289.41,0.0,-0.99936,0.0,0.06782]
[1777141309582,55.9,77290.3,0.0,-0.99936,0.0,0.06794]
[1777141316956,55.9,77293.72,0.0,-0.99936,0.0,0.06838]
[1777141327032,55.9,77294.35,0.0,-0.99936,0.0,0.06846]
[1777141332745,55.9,77300.05,0.0,-0.99935,0.0,0.06921]
[1777141335766,55.9,77304.08,0.0,-0.99934,0.0,0.06974]
[1777141342814,55.9,77304.49,0.0,-0.99934,0.0,0.0698]
[1777141347849,55.9,77304.42,0.0,-0.99934,0.0,0.06979]
[1777141352884,55.9,77297.68,0.0,-0.99936,0.0,0.06842]
[1777141353892,55.9,77295.81,0.0,-0.99936,0.0,0.06818]
[1777141358933,55.9,77296.94,0.0,-0.99936,0.0,0.06832]
[1777141364974,55.9,77297.42,0.0,-0.99936,0.0,0.06839]
[1777141370010,55.9,77299.14,0.0,-0.99935,0.0,0.06861]
[1777141377383,55.9,77299.31,0.0,-0.99935,0.0,0.06863]
[1777141388135,55.9,77299.61,0.0,-0.99935,0.0,0.06867]
[1777141393171,55.9,77299.68,0.0,-0.99935,0.0,0.06868]
[1777141398206,55.9,77304.36,0.0,-0.99935,0.0,0.06929]
[1777141406266,55.9,77304.62,0.0,-0.99935,0.0,0.06933]
[1777141414322,55.9,77304.67,0.0,-0.99935,0.0,0.06885]
[1777141422378,55.9,77304.76,0.0,-0.99935,0.0,0.06886]
[1777141427734,55.9,77305.17,0.0,-0.99935,0.0,0.06892]
[1777141437814,55.9,77305.0,0.0,-0.99935,0.0,0.0689]
[1777141443526,55.9,77304.83,0.0,-0.99935,0.0,0.06887]
[1777141450574,55.9,77304.93,0.0,-0.99935,0.0,0.06889]
[1777141455610,55.9,77308.5,0.0,-0.99935,0.0,0.06936]
[1777141457955,55.9,77310.88,0.0,-0.99934,0.0,0.06967]
[1777141463666,55.9,77311.11,0.0,-0.99934,0.0,0.0697]
[1777141469709,55.9,77312.69,0.0,-0.99934,0.0,0.06991]
[1777141473736,55.9,77302.3,0.0,-0.99936,0.0,0.06806]
[1777141478095,55.9,77284.26,0.0,-0.99938,0.0,0.06576]
[1777141483807,55.9,77284.91,0.0,-0.99938,0.0,0.06584]
[1777141486828,55.9,77284.11,0.0,-0.99938,0.0,0.06574]
[1777141491864,55.9,77286.35,0.0,-0.99938,0.0,0.06602]
[1777141495892,55.9,77292.53,0.0,-0.99937,0.0,0.06681]
[1777141500927,55.9,77292.79,0.0,-0.99937,0.0,0.06684]
[1777141508306,55.9,77293.71,0.0,-0.99937,0.0,0.06696]
[1777141514018,55.9,77297.4,0.0,-0.99937,0.0,0.06743]
[1777141515029,55.9,77302.74,0.0,-0.99936,0.0,0.06812]
[1777141516032,55.9,77304.17,0.0,-0.99936,0.0,0.06831]
[1777141522074,55.9,77304.49,0.0,-0.99936,0.0,0.06835]
[1777141528115,55.9,77304.94,0.0,-0.99936,0.0,0.06841]
[1777141533151,55.9,77305.46,0.0,-0.99936,0.0,0.068]
[1777141538185,55.9,77305.95,0.0,-0.99936,0.0,0.06806]
[1777141543221,55.9,77306.76,0.0,-0.99936,0.0,0.06816]
[1777141548256,55.9,77306.93,0.0,-0.99936,0.0,0.06819]
[1777141553291,55.9,77306.88,0.0,-0.99936,0.0,0.06818]
[1777141558325,55.9,77307.25,0.0,-0.99936,0.0,0.06823]
[1777141563361,55.9,77307.15,0.0,-0.99936,0.0,0.06821]
[1777141569404,55.9,77307.53,0.0,-0.99936,0.0,0.06826]
[1777141574439,55.9,77307.89,0.0,-0.99936,0.0,0.06831]
[1777141581487,55.9,77308.28,0.0,-0.99936,0.0,0.06836]
[1777141586522,55.9,77308.83,0.0,-0.99935,0.0,0.06843]
[1777141591557,55.9,77310.33,0.0,-0.99936,0.0,0.06815]
[1777141596592,55.9,77310.0,0.0,-0.99936,0.0,0.06811]
[1777141603640,55.9,77310.04,0.0,-0.99936,0.0,0.06811]
[1777141609007,55.9,77310.56,0.0,-0.99936,0.0,0.06818]
[1777141615725,55.9,77310.3,0.0,-0.99936,0.0,0.06815]
[1777141620760,55.9,77310.37,0.0,-0.99936,0.0,0.06815]
[1777141625797,55.9,77310.7,0.0,-0.99936,0.0,0.0682]
[1777141630831,55.9,77310.3,0.0,-0.99936,0.0,0.06815]
[1777141639221,55.9,77309.65,0.0,-0.99936,0.0,0.06806]
[1777141644933,55.9,77309.51,0.0,-0.99936,0.0,0.06804]
[1777141649965,55.9,77312.64,0.0,-0.99935,0.0,0.06845]
[1777141655001,55.9,77312.36,0.0,-0.99936,0.0,0.06793]
[1777141660037,55.9,77312.62,0.0,-0.99936,0.0,0.06797]
[1777141665073,55.9,77312.95,0.0,-0.99936,0.0,0.06801]
[1777141671115,55.9,77314.27,0.0,-0.99936,0.0,0.06818]
[1777141677156,55.9,77314.09,0.0,-0.99936,0.0,0.06816]
[1777141682192,55.9,77313.84,0.0,-0.99936,0.0,0.06813]
[1777141687226,55.9,77314.71,0.0,-0.99936,0.0,0.06824]
[1777141692262,55.9,77313.48,0.0,-0.99936,0.0,0.06808]
[1777141699311,55.9,77312.7,0.0,-0.99936,0.0,0.06798]
[1777141705355,55.9,77312.56,0.0,-0.99936,0.0,0.06796]
[1777141710393,55.9,77313.32,0.0,-0.99936,0.0,0.06806]
[1777141717442,55.9,77310.73,0.0,-0.99937,0.0,0.06725]
[1777141724491,55.9,77311.24,0.0,-0.99937,0.0,0.06731]
[1777141729526,55.9,77312.69,0.0,-0.99936,0.0,0.0675]
[1777141733554,55.9,77317.85,0.0,-0.99936,0.0,0.06817]
[1777141738589,55.9,77315.56,0.0,-0.99936,0.0,0.06787]
[1777141743624,55.9,77313.76,0.0,-0.99936,0.0,0.06764]
[1777141748659,55.9,77313.0,0.0,-0.99936,0.0,0.06754]
[1777141753693,55.9,77313.67,0.0,-0.99936,0.0,0.06763]
[1777141758731,55.9,77312.78,0.0,-0.99936,0.0,0.06751]
[1777141763763,55.9,77313.64,0.0,-0.99936,0.0,0.06762]
[1777141768798,55.9,77315.01,0.0,-0.99936,0.0,0.0678]
[1777141773834,55.9,77314.94,0.0,-0.99936,0.0,0.06731]
[1777141778869,55.9,77322.42,0.0,-0.99935,0.0,0.06828]
[1777141780202,55.9,77325.91,0.0,-0.99935,0.0,0.06874]
[1777141785917,55.9,77324.05,0.0,-0.99935,0.0,0.06849]
[1777141790952,55.9,77324.53,0.0,-0.99935,0.0,0.06856]
[1777141795987,55.9,77327.5,0.0,-0.99935,0.0,0.06895]
[1777141801024,55.9,77325.73,0.0,-0.99935,0.0,0.06871]
[1777141806059,55.9,77327.32,0.0,-0.99935,0.0,0.06892]
[1777141811095,55.9,77330.7,0.0,-0.99934,0.0,0.06937]
[1777141817136,55.9,77335.41,0.0,-0.99934,0.0,0.06999]
[1777141828214,55.9,77335.81,0.0,-0.99934,0.0,0.07005]
[1777141834256,55.9,77333.54,0.0,-0.99934,0.0,0.06926]
[1777141840622,55.9,77334.91,0.0,-0.99934,0.0,0.06944]
[1777141846341,55.9,77336.24,0.0,-0.99934,0.0,0.06961]
[1777141849368,55.9,77341.37,0.0,-0.99933,0.0,0.0703]
[1777141855402,55.9,77345.98,0.0,-0.99933,0.0,0.07092]
[1777141860763,55.9,77357.51,0.0,-0.99931,0.0,0.07249]
[1777141862458,55.9,77352.45,0.0,-0.99932,0.0,0.0718]
[1777141864465,55.9,77347.34,0.0,-0.99933,0.0,0.0711]
[1777141869504,55.9,77346.62,0.0,-0.99933,0.0,0.071]
[1777141874539,55.9,77347.06,0.0,-0.99933,0.0,0.07106]
[1777141880582,55.9,77346.53,0.0,-0.99933,0.0,0.07099]
[1777141888638,55.9,77346.48,0.0,-0.99933,0.0,0.07099]
[1777141893673,55.9,77347.12,0.0,-0.99933,0.0,0.07057]
[1777141898708,55.9,77347.05,0.0,-0.99933,0.0,0.07057]
[1777141903744,55.9,77346.78,0.0,-0.99933,0.0,0.07053]
[1777141905757,55.9,77372.51,0.0,-0.99929,0.0,0.07406]
[1777141906768,55.9,77381.52,0.0,-0.99928,0.0,0.07534]
[1777141907772,55.9,77382.08,0.0,-0.99928,0.0,0.07542]
[1777141912806,55.9,77374.95,0.0,-0.99929,0.0,0.07441]
[1777141913814,55.9,77374.55,0.0,-0.99929,0.0,0.07435]
[1777141918848,55.9,77373.81,0.0,-0.99929,0.0,0.07425]
[1777141923884,55.9,77375.06,0.0,-0.99929,0.0,0.07442]
[1777141925898,55.9,77382.04,0.0,-0.99928,0.0,0.07541]
[1777141929926,55.9,77382.82,0.0,-0.99928,0.0,0.07552]
[1777141934960,55.9,77381.76,0.0,-0.99928,0.0,0.07537]
[1777141939995,55.9,77380.32,0.0,-0.99928,0.0,0.07517]
[1777141945031,55.9,77375.58,0.0,-0.99929,0.0,0.0745]
[1777141950067,55.9,77373.32,0.0,-0.99929,0.0,0.07418]
[1777141957115,55.9,77373.97,0.0,-0.9993,0.0,0.07375]
[1777141962150,55.9,77374.66,0.0,-0.9993,0.0,0.07385]
[1777141967185,55.9,77374.07,0.0,-0.9993,0.0,0.07377]
[1777141972220,55.9,77377.62,0.0,-0.99929,0.0,0.07426]
[1777141977255,55.9,77378.04,0.0,-0.99929,0.0,0.07432]
[1777141988333,55.9,77377.2,0.0,-0.99929,0.0,0.07421]
[1777141993368,55.9,77373.67,0.0,-0.9993,0.0,0.07371]
[1777141998403,55.9,77375.26,0.0,-0.9993,0.0,0.07393]
[1777142005451,55.9,77375.62,0.0,-0.9993,0.0,0.07398]
[1777142011815,55.9,77376.2,0.0,-0.9993,0.0,0.07355]
[1777142019550,55.9,77375.81,0.0,-0.9993,0.0,0.0735]
[1777142026599,55.9,77375.86,0.0,-0.9993,0.0,0.0735]
[1777142032641,55.9,77376.21,0.0,-0.9993,0.0,0.07355]
[1777142037677,55.9,77374.44,0.0,-0.9993,0.0,0.0733]
[1777142042711,55.9,77374.1,0.0,-0.9993,0.0,0.07326]
[1777142047746,55.9,77374.25,0.0,-0.9993,0.0,0.07328]
[1777142052781,55.9,77373.97,0.0,-0.9993,0.0,0.07324]
[1777142055802,55.9,77367.73,0.0,-0.99931,0.0,0.07238]
[1777142056809,55.9,77368.61,0.0,-0.99931,0.0,0.0725]
[1777142061844,55.9,77367.06,0.0,-0.99931,0.0,0.07228]
[1777142066879,55.9,77366.88,0.0,-0.99931,0.0,0.07226]
[1777142072237,55.9,77366.75,0.0,-0.99932,0.0,0.07173]
[1777142077956,55.9,77366.72,0.0,-0.99932,0.0,0.07173]
[1777142082990,55.9,77370.92,0.0,-0.99931,0.0,0.07231]
[1777142089032,55.9,77369.62,0.0,-0.99931,0.0,0.07213]
[1777142094070,55.9,77368.58,0.0,-0.99931,0.0,0.07199]
[1777142099103,55.9,77369.54,0.0,-0.99931,0.0,0.07212]
[1777142104138,55.9,77369.59,0.0,-0.99931,0.0,0.07212]
[1777142110181,55.9,77370.94,0.0,-0.99931,0.0,0.07231]
[1777142117228,55.9,77371.43,0.0,-0.99931,0.0,0.07238]
[1777142122594,55.9,77369.36,0.0,-0.99931,0.0,0.07209]
[1777142128310,55.9,77370.5,0.0,-0.99931,0.0,0.07225]
[1777142133342,55.9,77370.41,0.0,-0.99932,0.0,0.07173]
[1777142138377,55.9,77369.98,0.0,-0.99932,0.0,0.07167]
[1777142144419,55.9,77369.69,0.0,-0.99932,0.0,0.07163]
[1777142152804,55.9,77369.6,0.0,-0.99932,0.0,0.07162]
[1777142158518,55.9,77374.84,0.0,-0.99931,0.0,0.07234]
[1777142168586,55.9,77376.16,0.0,-0.99931,0.0,0.07252]
[1777142174630,55.9,77378.61,0.0,-0.99931,0.0,0.07286]
[1777142179665,55.9,77379.78,0.0,-0.9993,0.0,0.07302]
[1777142184701,55.9,77381.48,0.0,-0.9993,0.0,0.07326]
[1777142191750,55.9,77382.58,0.0,-0.9993,0.0,0.0729]
[1777142196785,55.9,77385.79,0.0,-0.9993,0.0,0.07334]
[1777142203836,55.9,77388.85,0.0,-0.9993,0.0,0.07377]
[1777142208869,55.9,77392.09,0.0,-0.99929,0.0,0.07423]
[1777142213904,55.9,77398.95,0.0,-0.99928,0.0,0.0752]
[1777142218940,55.9,77400.24,0.0,-0.99928,0.0,0.07539]
[1777142223987,55.9,77400.19,0.0,-0.99928,0.0,0.07538]
[1777142225990,55.9,77390.3,0.0,-0.99929,0.0,0.07398]
[1777142226998,55.9,77390.53,0.0,-0.99929,0.0,0.07401]
[1777142232032,55.9,77388.2,0.0,-0.9993,0.0,0.07368]
[1777142238075,55.9,77383.93,0.0,-0.9993,0.0,0.07309]
[1777142243109,55.9,77384.09,0.0,-0.9993,0.0,0.07311]
[1777142248144,55.9,77383.89,0.0,-0.9993,0.0,0.07308]
[1777142253507,55.9,77383.73,0.0,-0.99931,0.0,0.07255]
[1777142259222,55.9,77383.45,0.0,-0.99931,0.0,0.07251]
[1777142264256,55.9,77378.88,0.0,-0.99931,0.0,0.07188]
[1777142269291,55.9,77378.67,0.0,-0.99932,0.0,0.07185]
[1777142273648,55.9,77370.16,0.0,-0.99933,0.0,0.07069]
[1777142275337,55.9,77367.24,0.0,-0.99933,0.0,0.0703]
[1777142278358,55.9,77365.66,0.0,-0.99933,0.0,0.07009]
[1777142283718,55.9,77365.71,0.0,-0.99933,0.0,0.07009]
[1777142289434,55.9,77369.3,0.0,-0.99933,0.0,0.07057]
[1777142295477,55.9,77369.67,0.0,-0.99933,0.0,0.07062]
[1777142300511,55.9,77370.47,0.0,-0.99933,0.0,0.07073]
[1777142305546,55.9,77369.7,0.0,-0.99933,0.0,0.07063]
[1777142310581,55.9,77369.69,0.0,-0.99933,0.0,0.07063]
[1777142315617,55.9,77369.71,0.0,-0.99933,0.0,0.07013]
[1777142323999,55.9,77369.84,0.0,-0.99933,0.0,0.07015]
[1777142329714,55.9,77369.84,0.0,-0.99933,0.0,0.07015]
[1777142334751,55.9,77369.6,0.0,-0.99933,0.0,0.07012]
[1777142340796,55.9,77369.6,0.0,-0.99933,0.0,0.07012]
[1777142345828,55.9,77369.58,0.0,-0.99933,0.0,0.07011]
[1777142350863,55.9,77368.08,0.0,-0.99933,0.0,0.06991]
[1777142356906,55.9,77365.26,0.0,-0.99934,0.0,0.06954]
[1777142361940,55.9,77366.34,0.0,-0.99934,0.0,0.06968]
[1777142366975,55.9,77366.48,0.0,-0.99934,0.0,0.0697]
[1777142372011,55.9,77365.04,0.0,-0.99934,0.0,0.06901]
[1777142378051,55.9,77366.06,0.0,-0.99934,0.0,0.06915]
[1777142383086,55.9,77365.82,0.0,-0.99934,0.0,0.06912]
[1777142388121,55.9,77365.15,0.0,-0.99934,0.0,0.06903]
[1777142393158,55.9,77362.72,0.0,-0.99935,0.0,0.06871]
[1777142398192,55.9,77362.14,0.0,-0.99935,0.0,0.06863]
[1777142404563,55.9,77363.22,0.0,-0.99935,0.0,0.06877]
[1777142410305,55.9,77363.96,0.0,-0.99934,0.0,0.06887]
[1777142415339,55.9,77364.64,0.0,-0.99934,0.0,0.06896]
[1777142424702,55.9,77366.99,0.0,-0.99934,0.0,0.06927]
[1777142431451,55.9,77366.67,0.0,-0.99935,0.0,0.06874]
[1777142441518,55.9,77366.58,0.0,-0.99935,0.0,0.06873]
[1777142451588,55.9,77366.4,0.0,-0.99935,0.0,0.0687]
[1777142458639,55.9,77366.29,0.0,-0.99935,0.0,0.06869]
[1777142463675,55.9,77368.61,0.0,-0.99934,0.0,0.069]
[1777142466695,55.9,77363.16,0.0,-0.99935,0.0,0.06828]
[1777142471731,55.9,77361.11,0.0,-0.99935,0.0,0.06801]
[1777142477773,55.9,77360.32,0.0,-0.99935,0.0,0.06791]
[1777142482808,55.9,77360.25,0.0,-0.99935,0.0,0.0679]
[1777142487843,55.9,77361.68,0.0,-0.99935,0.0,0.06808]
[1777142493885,55.9,77361.16,0.0,-0.99936,0.0,0.06753]
[1777142500933,55.9,77360.39,0.0,-0.99936,0.0,0.06743]
[1777142507018,55.9,77360.14,0.0,-0.99936,0.0,0.0674]
[1777142514063,55.9,77360.96,0.0,-0.99936,0.0,0.0675]
[1777142519096,55.9,77362.53,0.0,-0.99936,0.0,0.06771]
[1777142524144,55.9,77362.78,0.0,-0.99936,0.0,0.06774]
[1777142529179,55.9,77363.13,0.0,-0.99936,0.0,0.06779]
[1777142534214,55.9,77363.61,0.0,-0.99935,0.0,0.06785]
[1777142539249,55.9,77363.77,0.0,-0.99935,0.0,0.06787]
[1777142545292,55.9,77364.1,0.0,-0.99935,0.0,0.06791]
[1777142551332,55.9,77364.82,0.0,-0.99936,0.0,0.06752]
[1777142558382,55.9,77364.8,0.0,-0.99936,0.0,0.06752]
[1777142563417,55.9,77365.13,0.0,-0.99936,0.0,0.06756]
[1777142568452,55.9,77363.07,0.0,-0.99936,0.0,0.0673]
[1777142571474,55.9,77356.11,0.0,-0.99937,0.0,0.0664]
[1777142579529,55.9,77356.91,0.0,-0.99937,0.0,0.0665]
[1777142584565,55.9,77355.9,0.0,-0.99937,0.0,0.06637]
[1777142589600,55.9,77351.15,0.0,-0.99938,0.0,0.06577]
[1777142594635,55.9,77349.76,0.0,-0.99938,0.0,0.06559]
[1777142603712,55.9,77349.87,0.0,-0.99938,0.0,0.0656]
[1777142608747,55.9,77349.4,0.0,-0.99938,0.0,0.06554]
[1777142616050,55.9,77348.45,0.0,-0.99938,0.0,0.06495]
[1777142624859,55.9,77348.31,0.0,-0.99938,0.0,0.06494]
[1777142629896,55.9,77347.78,0.0,-0.99938,0.0,0.06487]
[1777142636191,55.9,77347.16,0.0,-0.99938,0.0,0.06479]
[1777142641980,55.9,77346.49,0.0,-0.99939,0.0,0.06471]
[1777142650036,55.9,77346.3,0.0,-0.99939,0.0,0.06468]
[1777142656331,55.9,77345.66,0.0,-0.99939,0.0,0.0646]
[1777142665141,55.9,77345.35,0.0,-0.99939,0.0,0.06457]
[1777142670177,55.9,77343.59,0.0,-0.99939,0.0,0.06435]
[1777142673196,55.9,77341.05,0.0,-0.9994,0.0,0.06357]
[1777142679238,55.9,77341.92,0.0,-0.9994,0.0,0.06368]
[1777142684274,55.9,77336.04,0.0,-0.9994,0.0,0.06295]
[1777142685281,55.9,77333.99,0.0,-0.99941,0.0,0.0627]
[1777142691322,55.9,77333.1,0.0,-0.99941,0.0,0.06259]
[1777142694344,55.9,77326.19,0.0,-0.99942,0.0,0.06176]
[1777142700385,55.9,77324.44,0.0,-0.99942,0.0,0.06155]
[1777142705421,55.9,77319.92,0.0,-0.99942,0.0,0.06101]
[1777142710456,55.9,77324.03,0.0,-0.99942,0.0,0.0615]
[1777142712471,55.9,77328.84,0.0,-0.99941,0.0,0.06208]
[1777142717505,55.9,77332.0,0.0,-0.99941,0.0,0.06246]
[1777142722540,55.9,77338.11,0.0,-0.9994,0.0,0.06321]
[1777142723547,55.9,77343.81,0.0,-0.99939,0.0,0.06391]
[1777142724554,55.9,77344.56,0.0,-0.99939,0.0,0.064]
[1777142729589,55.9,77346.07,0.0,-0.99939,0.0,0.06419]
[1777142732610,55.9,77350.88,0.0,-0.99939,0.0,0.06432]
[1777142736638,55.9,77354.7,0.0,-0.99938,0.0,0.0648]
[1777142741673,55.9,77358.96,0.0,-0.99938,0.0,0.06534]
[1777142746962,55.9,77360.71,0.0,-0.99938,0.0,0.06556]
[1777142752750,55.9,77361.61,0.0,-0.99938,0.0,0.06567]
[1777142757032,55.9,77367.31,0.0,-0.99937,0.0,0.0664]
[1777142762826,55.9,77368.78,0.0,-0.99937,0.0,0.06659]
[1777142767860,55.9,77369.97,0.0,-0.99936,0.0,0.06674]
[1777142772895,55.9,77371.17,0.0,-0.99936,0.0,0.06689]
[1777142777930,55.9,77368.97,0.0,-0.99937,0.0,0.06661]
[1777142780959,55.9,77362.92,0.0,-0.99937,0.0,0.06584]
[1777142785985,55.9,77357.93,0.0,-0.99938,0.0,0.06521]
[1777142791022,55.9,77357.11,0.0,-0.99939,0.0,0.06463]
[1777142797312,55.9,77356.82,0.0,-0.99939,0.0,0.0646]
[1777142803109,55.9,77356.15,0.0,-0.99939,0.0,0.06451]
[1777142808145,55.9,77356.01,0.0,-0.99939,0.0,0.06449]
[1777142813181,55.9,77354.82,0.0,-0.99939,0.0,0.06435]
[1777142818216,55.9,77354.66,0.0,-0.99939,0.0,0.06433]
[1777142823251,55.9,77352.68,0.0,-0.99939,0.0,0.06408]
[1777142832314,55.9,77352.79,0.0,-0.99939,0.0,0.06409]
[1777142837592,55.9,77352.37,0.0,-0.99939,0.0,0.06404]
[1777142843392,55.9,77349.07,0.0,-0.9994,0.0,0.06363]
[1777142848427,55.9,77349.75,0.0,-0.99939,0.0,0.06372]
[1777142853462,55.9,77349.46,0.0,-0.9994,0.0,0.06322]
[1777142860510,55.9,77349.67,0.0,-0.9994,0.0,0.06324]
[1777142866553,55.9,77350.21,0.0,-0.9994,0.0,0.06331]
[1777142871587,55.9,77350.85,0.0,-0.9994,0.0,0.06339]
[1777142876622,55.9,77351.64,0.0,-0.9994,0.0,0.06349]
[1777142881658,55.9,77351.25,0.0,-0.9994,0.0,0.06344]
[1777142886692,55.9,77351.88,0.0,-0.9994,0.0,0.06352]
[1777142891728,55.9,77351.47,0.0,-0.9994,0.0,0.06346]
[1777142898016,55.9,77351.8,0.0,-0.9994,0.0,0.06351]
[1777142905830,55.9,77352.52,0.0,-0.9994,0.0,0.06359]
[1777142910864,55.9,77353.79,0.0,-0.99939,0.0,0.06375]
[1777142916907,55.9,77353.24,0.0,-0.9994,0.0,0.06322]
[1777142921942,55.9,77353.31,0.0,-0.9994,0.0,0.06323]
[1777142928227,55.9,77353.31,0.0,-0.9994,0.0,0.06323]
[1777142934027,55.9,77353.41,0.0,-0.9994,0.0,0.06324]
[1777142939061,55.9,77356.5,0.0,-0.99939,0.0,0.06362]
[1777142944097,55.9,77360.42,0.0,-0.99939,0.0,0.06411]
[1777142949132,55.9,77359.9,0.0,-0.99939,0.0,0.06404]
[1777142954173,55.9,77364.22,0.0,-0.99939,0.0,0.06458]
[1777142959201,55.9,77365.2,0.0,-0.99938,0.0,0.06471]
[1777142964237,55.9,77365.33,0.0,-0.99938,0.0,0.06472]
[1777142969275,55.9,77364.46,0.0,-0.99938,0.0,0.06461]
[1777142978583,55.9,77363.9,0.0,-0.99939,0.0,0.06407]
[1777142982364,55.9,77355.68,0.0,-0.9994,0.0,0.06306]
[1777142984376,55.9,77351.96,0.0,-0.9994,0.0,0.0626]
[1777142987399,55.9,77350.11,0.0,-0.99941,0.0,0.06238]
[1777142988653,55.9,77330.49,0.0,-0.99943,0.0,0.06004]
[1777142990420,55.9,77331.42,0.0,-0.99943,0.0,0.06015]
[1777142991427,55.9,77331.13,0.0,-0.99943,0.0,0.06011]
[1777142996462,55.9,77324.9,0.0,-0.99944,0.0,0.05938]
[1777142998723,55.9,77322.24,0.0,-0.99944,0.0,0.05907]
[1777143004518,55.9,77320.7,0.0,-0.99944,0.0,0.0589]
[1777143007539,55.9,77327.95,0.0,-0.99943,0.0,0.05974]
[1777143008795,55.9,77328.58,0.0,-0.99943,0.0,0.05981]
[1777143018864,55.9,77330.4,0.0,-0.99943,0.0,0.06003]
[1777143028934,55.9,77331.57,0.0,-0.99943,0.0,0.06016]
[1777143039006,55.9,77331.7,0.0,-0.99943,0.0,0.05974]
[1777143049076,55.9,77331.93,0.0,-0.99943,0.0,0.05976]
[1777143055897,55.9,77331.11,0.0,-0.99943,0.0,0.05967]
[1777143060932,55.9,77330.6,0.0,-0.99944,0.0,0.05961]
[1777143069216,55.9,77329.74,0.0,-0.99944,0.0,0.05951]
[1777143079286,55.9,77328.47,0.0,-0.99944,0.0,0.05936]
[1777143087117,55.9,77327.28,0.0,-0.99944,0.0,0.05922]
[1777143091144,55.9,77319.7,0.0,-0.99945,0.0,0.05792]
[1777143093157,55.9,77314.49,0.0,-0.99946,0.0,0.05733]
[1777143098192,55.9,77315.9,0.0,-0.99946,0.0,0.05748]
[1777143105241,55.9,77316.9,0.0,-0.99946,0.0,0.0576]
[1777143112291,55.9,77317.39,0.0,-0.99945,0.0,0.05765]
[1777143117325,55.9,77316.67,0.0,-0.99946,0.0,0.05757]
[1777143122361,55.9,77315.97,0.0,-0.99946,0.0,0.05749]
[1777143129639,55.9,77315.37,0.0,-0.99946,0.0,0.05742]
[1777143135452,55.9,77318.25,0.0,-0.99945,0.0,0.05775]
[1777143140487,55.9,77318.95,0.0,-0.99945,0.0,0.05783]
[1777143149779,55.9,77319.96,0.0,-0.99945,0.0,0.05794]
[1777143153582,55.9,77324.01,0.0,-0.99945,0.0,0.05797]
[1777143158616,55.9,77325.66,0.0,-0.99945,0.0,0.05816]
[1777143166669,55.9,77326.29,0.0,-0.99945,0.0,0.05823]
[1777143173718,55.9,77327.01,0.0,-0.99945,0.0,0.05832]
[1777143180013,55.9,77328.23,0.0,-0.99945,0.0,0.05846]
[1777143188824,55.9,77329.83,0.0,-0.99944,0.0,0.05864]
[1777143200143,55.9,77331.52,0.0,-0.99944,0.0,0.05884]
[1777143206950,55.9,77331.98,0.0,-0.99944,0.0,0.05889]
[1777143211986,55.9,77332.39,0.0,-0.99945,0.0,0.0585]
[1777143217022,55.9,77340.25,0.0,-0.99944,0.0,0.05941]
[1777143218029,55.9,77340.13,0.0,-0.99944,0.0,0.05939]
[1777143223064,55.9,77339.89,0.0,-0.99944,0.0,0.05937]
[1777143230376,55.9,77341.8,0.0,-0.99943,0.0,0.05959]
[1777143236155,55.9,77343.61,0.0,-0.99943,0.0,0.0598]
[1777143241190,55.9,77342.44,0.0,-0.99943,0.0,0.05966]
[1777143249246,55.9,77339.92,0.0,-0.99944,0.0,0.05937]
[1777143255288,55.9,77336.21,0.0,-0.99944,0.0,0.05894]
[1777143260588,55.9,77332.54,0.0,-0.99945,0.0,0.05852]
[1777143268380,55.9,77333.56,0.0,-0.99944,0.0,0.05863]
[1777143275427,55.9,77334.7,0.0,-0.99945,0.0,0.05833]
[1777143279456,55.9,77328.45,0.0,-0.99945,0.0,0.05762]
[1777143284490,55.9,77324.64,0.0,-0.99946,0.0,0.05719]
[1777143289530,55.9,77326.08,0.0,-0.99946,0.0,0.05735]
[1777143294565,55.9,77313.72,0.0,-0.99947,0.0,0.05597]
[1777143295572,55.9,77307.52,0.0,-0.99948,0.0,0.05529]
[1777143296581,55.9,77308.0,0.0,-0.99948,0.0,0.05534]
[1777143301614,55.9,77307.54,0.0,-0.99948,0.0,0.05529]
[1777143303628,55.9,77314.36,0.0,-0.99947,0.0,0.05604]
[1777143308662,55.9,77314.89,0.0,-0.99947,0.0,0.0561]
[1777143312691,55.9,77308.36,0.0,-0.99948,0.0,0.05538]
[1777143314704,55.9,77307.99,0.0,-0.99948,0.0,0.05534]
[1777143321016,55.9,77312.05,0.0,-0.99947,0.0,0.05578]
[1777143327798,55.9,77314.77,0.0,-0.99947,0.0,0.05608]
[1777143335853,55.9,77316.81,0.0,-0.99947,0.0,0.05589]
[1777143341156,55.9,77317.76,0.0,-0.99947,0.0,0.05599]
[1777143346932,55.9,77315.85,0.0,-0.99947,0.0,0.05578]
[1777143351966,55.9,77316.53,0.0,-0.99947,0.0,0.05586]
[1777143361296,55.9,77316.23,0.0,-0.99947,0.0,0.05582]
[1777143368078,55.9,77317.59,0.0,-0.99947,0.0,0.05597]
[1777143376134,55.9,77318.56,0.0,-0.99947,0.0,0.05608]
[1777143379154,55.9,77325.37,0.0,-0.99946,0.0,0.05684]
[1777143384191,55.9,77327.9,0.0,-0.99946,0.0,0.05712]
[1777143389224,55.9,77329.2,0.0,-0.99946,0.0,0.05727]
[1777143399294,55.9,77329.17,0.0,-0.99946,0.0,0.05684]
[1777143404329,55.9,77330.17,0.0,-0.99946,0.0,0.05695]
[1777143412387,55.9,77330.02,0.0,-0.99946,0.0,0.05694]
[1777143417421,55.9,77329.96,0.0,-0.99946,0.0,0.05693]
[1777143428495,55.9,77330.38,0.0,-0.99946,0.0,0.05698]
[1777143433533,55.9,77332.23,0.0,-0.99946,0.0,0.05718]
[1777143438567,55.9,77333.44,0.0,-0.99946,0.0,0.05732]
[1777143443602,55.9,77331.51,0.0,-0.99946,0.0,0.0571]
[1777143448643,55.9,77332.59,0.0,-0.99946,0.0,0.05722]
[1777143453677,55.9,77334.58,0.0,-0.99946,0.0,0.05702]
[1777143458713,55.9,77334.75,0.0,-0.99946,0.0,0.05704]
[1777143461997,55.9,77329.53,0.0,-0.99946,0.0,0.05645]
[1777143470796,55.9,77329.6,0.0,-0.99946,0.0,0.05646]
[1777143475832,55.9,77331.44,0.0,-0.99946,0.0,0.05667]
[1777143480866,55.9,77332.89,0.0,-0.99946,0.0,0.05683]
[1777143485906,55.9,77332.92,0.0,-0.99946,0.0,0.05683]
[1777143490938,55.9,77326.58,0.0,-0.99947,0.0,0.05613]
[1777143495972,55.9,77325.5,0.0,-0.99947,0.0,0.05601]
[1777143501007,55.9,77325.08,0.0,-0.99947,0.0,0.05596]
[1777143507050,55.9,77328.15,0.0,-0.99947,0.0,0.0563]
[1777143512347,55.9,77327.59,0.0,-0.99947,0.0,0.05582]
[1777143518140,55.9,77326.86,0.0,-0.99947,0.0,0.05574]
[1777143525188,55.9,77324.44,0.0,-0.99947,0.0,0.05547]
[1777143532488,55.9,77321.25,0.0,-0.99948,0.0,0.05512]
[1777143538298,55.9,77324.69,0.0,-0.99947,0.0,0.0555]
[1777143546354,55.9,77325.59,0.0,-0.99947,0.0,0.0556]
[1777143551390,55.9,77328.29,0.0,-0.99947,0.0,0.05589]
[1777143556425,55.9,77326.21,0.0,-0.99947,0.0,0.05566]
[1777143561459,55.9,77323.56,0.0,-0.99948,0.0,0.05537]
[1777143567507,55.9,77322.05,0.0,-0.99948,0.0,0.05521]
[1777143571530,55.9,77325.42,0.0,-0.99948,0.0,0.05516]
[1777143572537,55.9,77330.92,0.0,-0.99947,0.0,0.05576]
[1777143573544,55.9,77333.6,0.0,-0.99947,0.0,0.05606]
[1777143578578,55.9,77335.37,0.0,-0.99947,0.0,0.05626]
[1777143585628,55.9,77335.65,0.0,-0.99947,0.0,0.05629]
[1777143591671,55.9,77334.41,0.0,-0.99947,0.0,0.05615]
[1777143596707,55.9,77313.77,0.0,-0.99949,0.0,0.0539]
[1777143597714,55.9,77307.79,0.0,-0.9995,0.0,0.05326]
[1777143598728,55.9,77300.33,0.0,-0.9995,0.0,0.05248]
[1777143599728,55.9,77305.95,0.0,-0.9995,0.0,0.05307]
[1777143600742,55.9,77307.2,0.0,-0.9995,0.0,0.0532]
[1777143604765,55.9,77299.44,0.0,-0.99951,0.0,0.05238]
[1777143607786,55.9,77292.73,0.0,-0.99951,0.0,0.05169]
[1777143613051,55.9,77305.28,0.0,-0.9995,0.0,0.053]
[1777143613833,55.9,77305.28,0.0,-0.9995,0.0,0.053]
[1777143618869,55.9,77310.61,0.0,-0.99949,0.0,0.05356]
[1777143624910,55.9,77313.94,0.0,-0.99949,0.0,0.05392]
[1777143629944,55.9,77317.7,0.0,-0.99949,0.0,0.05432]
[1777143635987,55.9,77319.57,0.0,-0.99949,0.0,0.05411]
[1777143643262,55.9,77323.1,0.0,-0.99948,0.0,0.05449]
[1777143649077,55.9,77322.02,0.0,-0.99948,0.0,0.05437]
[1777143654112,55.9,77322.46,0.0,-0.99948,0.0,0.05442]
[1777143659148,55.9,77323.27,0.0,-0.99948,0.0,0.05451]
[1777143664183,55.9,77324.25,0.0,-0.99948,0.0,0.05461]
[1777143669218,55.9,77323.5,0.0,-0.99948,0.0,0.05453]
[1777143674253,55.9,77322.52,0.0,-0.99948,0.0,0.05443]
[1777143680295,55.9,77324.28,0.0,-0.99948,0.0,0.05462]
[1777143685329,55.9,77324.98,0.0,-0.99948,0.0,0.05469]
[1777143693617,55.9,77326.41,0.0,-0.99948,0.0,0.05443]
[1777143699428,55.9,77328.23,0.0,-0.99948,0.0,0.05463]
[1777143704462,55.9,77328.92,0.0,-0.99948,0.0,0.05471]
[1777143710504,55.9,77329.17,0.0,-0.99948,0.0,0.05473]
[1777143718562,55.9,77330.03,0.0,-0.99948,0.0,0.05483]
[1777143723658,55.9,77330.44,0.0,-0.99948,0.0,0.05487]
[1777143729643,55.9,77331.42,0.0,-0.99948,0.0,0.05498]
[1777143735685,55.9,77328.16,0.0,-0.99948,0.0,0.05462]
[1777143740720,55.9,77328.01,0.0,-0.99948,0.0,0.05461]
[1777143745755,55.9,77328.38,0.0,-0.99948,0.0,0.05465]
[1777143750789,55.9,77329.35,0.0,-0.99948,0.0,0.05475]
[1777143756832,55.9,77330.27,0.0,-0.99948,0.0,0.05444]
[1777143761867,55.9,77332.05,0.0,-0.99948,0.0,0.05463]
[1777143766901,55.9,77331.51,0.0,-0.99948,0.0,0.05457]
[1777143769922,55.9,77325.46,0.0,-0.99949,0.0,0.05392]
[1777143774957,55.9,77324.05,0.0,-0.99949,0.0,0.05377]
[1777143784319,55.9,77318.58,0.0,-0.9995,0.0,0.05319]
[1777143790063,55.9,77316.87,0.0,-0.9995,0.0,0.053]
[1777143795101,55.9,77315.71,0.0,-0.9995,0.0,0.05288]
[1777143800136,55.9,77315.19,0.0,-0.9995,0.0,0.05283]
[1777143805172,55.9,77316.02,0.0,-0.9995,0.0,0.05291]
[1777143810205,55.9,77318.58,0.0,-0.9995,0.0,0.05319]
[1777143824598,55.9,77321.56,0.0,-0.9995,0.0,0.05309]
[1777143834668,55.9,77323.22,0.0,-0.9995,0.0,0.05327]
[1777143841429,55.9,77323.34,0.0,-0.9995,0.0,0.05328]
[1777143846465,55.9,77324.39,0.0,-0.99949,0.0,0.05339]
[1777143851499,55.9,77325.01,0.0,-0.99949,0.0,0.05346]
[1777143858551,55.9,77326.44,0.0,-0.99949,0.0,0.05361]
[1777143864590,55.9,77327.35,0.0,-0.99949,0.0,0.05371]
[1777143871639,55.9,77331.93,0.0,-0.99949,0.0,0.05379]
[1777143880703,55.9,77332.43,0.0,-0.99949,0.0,0.05384]
[1777143887751,55.9,77332.8,0.0,-0.99949,0.0,0.05388]
[1777143893795,55.9,77334.79,0.0,-0.99949,0.0,0.0541]
[1777143898830,55.9,77325.0,0.0,-0.9995,0.0,0.05305]
[1777143899837,55.9,77327.04,0.0,-0.99949,0.0,0.05327]
[1777143905162,55.9,77328.33,0.0,-0.99949,0.0,0.0534]
[1777143910918,55.9,77327.68,0.0,-0.99949,0.0,0.05334]
[1777143919983,55.9,77329.12,0.0,-0.99949,0.0,0.05349]
[1777143921997,55.9,77315.2,0.0,-0.99951,0.0,0.05202]
[1777143923004,55.9,77305.45,0.0,-0.99952,0.0,0.05102]
[1777143924010,55.9,77302.54,0.0,-0.99952,0.0,0.05072]
[1777143929046,55.9,77295.51,0.0,-0.99953,0.0,0.05001]
[1777143935379,55.9,77287.65,0.0,-0.99954,0.0,0.04885]
[1777143941131,55.9,77284.39,0.0,-0.99954,0.0,0.04853]
[1777143948181,55.9,77282.85,0.0,-0.99954,0.0,0.04838]
[1777143953220,55.9,77279.66,0.0,-0.99955,0.0,0.04807]
[1777143958250,55.9,77278.31,0.0,-0.99955,0.0,0.04794]
[1777143963285,55.9,77276.56,0.0,-0.99955,0.0,0.04777]
[1777143968321,55.9,77278.81,0.0,-0.99955,0.0,0.04799]
[1777143975672,55.9,77279.53,0.0,-0.99955,0.0,0.04806]
[1777143983426,55.9,77286.34,0.0,-0.99954,0.0,0.04872]
[1777143988462,55.9,77291.88,0.0,-0.99954,0.0,0.04927]
[1777143991481,55.9,77297.47,0.0,-0.99953,0.0,0.04944]
[1777143998530,55.9,77298.09,0.0,-0.99953,0.0,0.0495]
[1777144003567,55.9,77298.88,0.0,-0.99953,0.0,0.04958]
[1777144008602,55.9,77299.67,0.0,-0.99953,0.0,0.04966]
[1777144013636,55.9,77299.25,0.0,-0.99953,0.0,0.04961]
[1777144018711,55.9,77294.47,0.0,-0.99954,0.0,0.04914]
[1777144024718,55.9,77295.86,0.0,-0.99953,0.0,0.04928]
[1777144030760,55.9,77298.42,0.0,-0.99953,0.0,0.04953]
[1777144036804,55.9,77300.05,0.0,-0.99953,0.0,0.04969]
[1777144046162,55.9,77299.34,0.0,-0.99953,0.0,0.04962]
[1777144051911,55.9,77294.59,0.0,-0.99954,0.0,0.04877]
[1777144057954,55.9,77294.2,0.0,-0.99954,0.0,0.04873]
[1777144063996,55.9,77291.27,0.0,-0.99954,0.0,0.04844]
[1777144069031,55.9,77288.36,0.0,-0.99955,0.0,0.04816]
[1777144075073,55.9,77287.51,0.0,-0.99955,0.0,0.04808]
[1777144080108,55.9,77287.01,0.0,-0.99955,0.0,0.04803]
[1777144085143,55.9,77286.08,0.0,-0.99955,0.0,0.04794]
[1777144096537,55.9,77284.82,0.0,-0.99955,0.0,0.04782]
[1777144106607,55.9,77283.46,0.0,-0.99955,0.0,0.04769]
[1777144116677,55.9,77283.58,0.0,-0.99955,0.0,0.04733]
[1777144126748,55.9,77281.18,0.0,-0.99956,0.0,0.0471]
[1777144131488,55.9,77286.89,0.0,-0.99955,0.0,0.04764]
[1777144136819,55.9,77292.28,0.0,-0.99955,0.0,0.04816]
[1777144142565,55.9,77292.28,0.0,-0.99955,0.0,0.04816]
[1777144146889,55.9,77297.81,0.0,-0.99954,0.0,0.0487]
[1777144154654,55.9,77300.33,0.0,-0.99954,0.0,0.04895]
[1777144158681,55.9,77305.48,0.0,-0.99953,0.0,0.04946]
[1777144165730,55.9,77308.25,0.0,-0.99953,0.0,0.04974]
[1777144175798,55.9,77309.38,0.0,-0.99953,0.0,0.04947]
[1777144180836,55.9,77311.35,0.0,-0.99953,0.0,0.04966]
[1777144185871,55.9,77312.22,0.0,-0.99953,0.0,0.04975]
[1777144192920,55.9,77313.69,0.0,-0.99953,0.0,0.0499]
[1777144197956,55.9,77312.57,0.0,-0.99953,0.0,0.04978]
[1777144202990,55.9,77311.39,0.0,-0.99953,0.0,0.04967]
[1777144208025,55.9,77312.44,0.0,-0.99953,0.0,0.04977]
[1777144213060,55.9,77317.51,0.0,-0.99952,0.0,0.05028]
[1777144218095,55.9,77319.92,0.0,-0.99952,0.0,0.05053]
[1777144224138,55.9,77320.12,0.0,-0.99952,0.0,0.05055]
[1777144229172,55.9,77321.04,0.0,-0.99952,0.0,0.05064]
[1777144231186,55.9,77324.74,0.0,-0.99952,0.0,0.05062]
[1777144237227,55.9,77326.43,0.0,-0.99952,0.0,0.05079]
[1777144242263,55.9,77333.83,0.0,-0.99951,0.0,0.05155]
[1777144243270,55.9,77336.54,0.0,-0.99951,0.0,0.05184]
[1777144248306,55.9,77334.22,0.0,-0.99951,0.0,0.05159]
[1777144252336,55.9,77325.25,0.0,-0.99952,0.0,0.05067]
[1777144253340,55.9,77320.41,0.0,-0.99952,0.0,0.05018]
[1777144257664,55.9,77316.94,0.0,-0.99953,0.0,0.04983]
[1777144263411,55.9,77314.89,0.0,-0.99953,0.0,0.04963]
[1777144268446,55.9,77315.3,0.0,-0.99953,0.0,0.04967]
[1777144273483,55.9,77312.37,0.0,-0.99953,0.0,0.04938]
[1777144278516,55.9,77311.04,0.0,-0.99953,0.0,0.04924]
[1777144283554,55.9,77309.13,0.0,-0.99954,0.0,0.04906]
[1777144288589,55.9,77308.63,0.0,-0.99954,0.0,0.04901]
[1777144293624,55.9,77307.62,0.0,-0.99954,0.0,0.04852]
[1777144298658,55.9,77307.6,0.0,-0.99954,0.0,0.04852]
[1777144308028,55.9,77306.78,0.0,-0.99954,0.0,0.04844]
[1777144312756,55.9,77301.2,0.0,-0.99955,0.0,0.0479]
[1777144315787,55.9,77296.71,0.0,-0.99955,0.0,0.04747]
[1777144320824,55.9,77294.65,0.0,-0.99955,0.0,0.04727]
[1777144325858,55.9,77290.24,0.0,-0.99956,0.0,0.04685]
[1777144328168,55.9,77304.99,0.0,-0.99954,0.0,0.04827]
[1777144329889,55.9,77328.25,0.0,-0.99952,0.0,0.05058]
[1777144331903,55.9,77324.41,0.0,-0.99952,0.0,0.0502]
[1777144335932,55.9,77321.39,0.0,-0.99953,0.0,0.04989]
[1777144340967,55.9,77318.09,0.0,-0.99953,0.0,0.04956]
[1777144341974,55.9,77319.73,0.0,-0.99953,0.0,0.04972]
[1777144347009,55.9,77321.5,0.0,-0.99953,0.0,0.0499]
[1777144352044,55.9,77316.92,0.0,-0.99954,0.0,0.04906]
[1777144357080,55.9,77316.83,0.0,-0.99954,0.0,0.04905]
[1777144362114,55.9,77316.5,0.0,-0.99954,0.0,0.04902]
[1777144369163,55.9,77318.12,0.0,-0.99953,0.0,0.04918]
[1777144377219,55.9,77322.17,0.0,-0.99953,0.0,0.04958]
[1777144382254,55.9,77325.7,0.0,-0.99953,0.0,0.04993]
[1777144387289,55.9,77325.22,0.0,-0.99953,0.0,0.04989]
[1777144393330,55.9,77324.75,0.0,-0.99953,0.0,0.04984]
[1777144399373,55.9,77322.92,0.0,-0.99953,0.0,0.04965]
[1777144404407,55.9,77321.43,0.0,-0.99953,0.0,0.04951]
[1777144409443,55.9,77319.87,0.0,-0.99953,0.0,0.04935]
[1777144414478,55.9,77319.22,0.0,-0.99954,0.0,0.0489]
[1777144419512,55.9,77318.63,0.0,-0.99954,0.0,0.04884]
[1777144428871,55.9,77319.58,0.0,-0.99954,0.0,0.04894]
[1777144436633,55.9,77320.95,0.0,-0.99953,0.0,0.04907]
[1777144442675,55.9,77324.39,0.0,-0.99953,0.0,0.04941]
[1777144447710,55.9,77324.47,0.0,-0.99953,0.0,0.04942]
[1777144452746,55.9,77326.07,0.0,-0.99953,0.0,0.04958]
[1777144459083,55.9,77326.1,0.0,-0.99953,0.0,0.04958]
[1777144464831,55.9,77327.47,0.0,-0.99953,0.0,0.04972]
[1777144471880,55.9,77327.82,0.0,-0.99953,0.0,0.04937]
[1777144474900,55.9,77333.17,0.0,-0.99953,0.0,0.0499]
[1777144483964,55.9,77337.09,0.0,-0.99952,0.0,0.0503]
[1777144489292,55.9,77339.16,0.0,-0.99952,0.0,0.05051]
[1777144495040,55.9,77341.22,0.0,-0.99952,0.0,0.05072]
[1777144500087,55.9,77341.98,0.0,-0.99952,0.0,0.0508]
[1777144506117,55.9,77342.75,0.0,-0.99952,0.0,0.05088]
[1777144511153,55.9,77343.88,0.0,-0.99951,0.0,0.05099]
[1777144516188,55.9,77344.21,0.0,-0.99951,0.0,0.05103]
[1777144521223,55.9,77344.2,0.0,-0.99951,0.0,0.05103]
[1777144525252,55.9,77339.41,0.0,-0.99952,0.0,0.05054]
[1777144532300,55.9,77341.5,0.0,-0.99952,0.0,0.05035]
[1777144537335,55.9,77341.63,0.0,-0.99952,0.0,0.05037]
[1777144544383,55.9,77342.52,0.0,-0.99952,0.0,0.05046]
[1777144550426,55.9,77342.05,0.0,-0.99952,0.0,0.05041]
[1777144560492,55.9,77342.12,0.0,-0.99952,0.0,0.05042]
[1777144565531,55.9,77341.34,0.0,-0.99952,0.0,0.05034]
[1777144574594,55.9,77341.05,0.0,-0.99952,0.0,0.05031]
[1777144579931,55.9,77339.81,0.0,-0.99952,0.0,0.05018]
[1777144585673,55.9,77338.11,0.0,-0.99952,0.0,0.05001]
[1777144596746,55.9,77337.37,0.0,-0.99953,0.0,0.04954]
[1777144602791,55.9,77337.61,0.0,-0.99953,0.0,0.04957]
[1777144607826,55.9,77338.26,0.0,-0.99953,0.0,0.04963]
[1777144617893,55.9,77338.32,0.0,-0.99953,0.0,0.04964]
[1777144623938,55.9,77337.64,0.0,-0.99953,0.0,0.04957]
[1777144630283,55.9,77336.98,0.0,-0.99953,0.0,0.04951]
[1777144637029,55.9,77337.5,0.0,-0.99953,0.0,0.04956]
[1777144642064,55.9,77337.4,0.0,-0.99953,0.0,0.04955]
[1777144647099,55.9,77336.67,0.0,-0.99953,0.0,0.04947]
[1777144654148,55.9,77337.2,0.0,-0.99953,0.0,0.04914]
[1777144660534,55.9,77336.39,0.0,-0.99953,0.0,0.04906]
[1777144666231,55.9,77337.75,0.0,-0.99953,0.0,0.04919]
[1777144674288,55.9,77338.91,0.0,-0.99953,0.0,0.04931]
[1777144679322,55.9,77346.34,0.0,-0.99952,0.0,0.05006]
[1777144681336,55.9,77347.09,0.0,-0.99952,0.0,0.05013]
[1777144687379,55.9,77348.09,0.0,-0.99952,0.0,0.05023]
[1777144695436,55.9,77348.48,0.0,-0.99952,0.0,0.05027]
[1777144700470,55.9,77347.39,0.0,-0.99952,0.0,0.05016]
[1777144705504,55.9,77348.19,0.0,-0.99952,0.0,0.05024]
[1777144711547,55.9,77348.44,0.0,-0.99953,0.0,0.04987]
[1777144716582,55.9,77344.84,0.0,-0.99953,0.0,0.04951]
[1777144725645,55.9,77346.45,0.0,-0.99953,0.0,0.04967]
[1777144730679,55.9,77348.65,0.0,-0.99952,0.0,0.04989]
[1777144737729,55.9,77350.36,0.0,-0.99952,0.0,0.05007]
[1777144743770,55.9,77350.54,0.0,-0.99952,0.0,0.05009]
[1777144751171,55.9,77350.71,0.0,-0.99952,0.0,0.0501]
[1777144761241,55.9,77350.12,0.0,-0.99952,0.0,0.05004]
[1777144766935,55.9,77351.54,0.0,-0.99952,0.0,0.05019]
[1777144772976,55.9,77353.4,0.0,-0.99952,0.0,0.04998]
[1777144778012,55.9,77354.21,0.0,-0.99952,0.0,0.05006]
[1777144787076,55.9,77353.66,0.0,-0.99952,0.0,0.05001]
[1777144792112,55.9,77353.76,0.0,-0.99952,0.0,0.05002]
[1777144801522,55.9,77353.54,0.0,-0.99952,0.0,0.05]
[1777144807219,55.9,77353.4,0.0,-0.99952,0.0,0.04998]
[1777144812252,55.9,77353.46,0.0,-0.99952,0.0,0.04999]
[1777144816279,55.9,77344.76,0.0,-0.99953,0.0,0.04911]
[1777144818294,55.9,77345.41,0.0,-0.99953,0.0,0.04918]
[1777144823328,55.9,77344.38,0.0,-0.99953,0.0,0.04908]
[1777144828365,55.9,77342.31,0.0,-0.99953,0.0,0.04887]
[1777144833400,55.9,77335.47,0.0,-0.99955,0.0,0.04782]
[1777144835413,55.9,77334.35,0.0,-0.99955,0.0,0.04771]
[1777144840449,55.9,77333.15,0.0,-0.99955,0.0,0.04759]
[1777144845488,55.9,77330.17,0.0,-0.99955,0.0,0.0473]
[1777144851873,55.9,77325.94,0.0,-0.99955,0.0,0.0469]
[1777144858575,55.9,77324.69,0.0,-0.99956,0.0,0.04678]
[1777144868641,55.9,77323.31,0.0,-0.99956,0.0,0.04665]
[1777144874687,55.9,77321.15,0.0,-0.99956,0.0,0.04644]
[1777144880729,55.9,77320.48,0.0,-0.99956,0.0,0.04638]
[1777144885764,55.9,77326.07,0.0,-0.99955,0.0,0.04691]
[1777144890799,55.9,77328.43,0.0,-0.99955,0.0,0.04714]
[1777144892813,55.9,77333.93,0.0,-0.99955,0.0,0.04729]
[1777144897848,55.9,77336.11,0.0,-0.99955,0.0,0.0475]
[1777144902884,55.9,77336.12,0.0,-0.99955,0.0,0.0475]
[1777144907919,55.9,77335.67,0.0,-0.99955,0.0,0.04746]
[1777144914967,55.9,77336.09,0.0,-0.99955,0.0,0.0475]
[1777144921010,55.9,77337.01,0.0,-0.99955,0.0,0.04759]
[1777144928058,55.9,77336.94,0.0,-0.99955,0.0,0.04758]
[1777144937122,55.9,77337.34,0.0,-0.99955,0.0,0.04762]
[1777144942508,55.9,77337.62,0.0,-0.99955,0.0,0.04765]
[1777144948200,55.9,77338.45,0.0,-0.99955,0.0,0.04773]
[1777144952578,55.9,77341.8,0.0,-0.99955,0.0,0.04767]
[1777144962648,55.9,77341.75,0.0,-0.99955,0.0,0.04767]
[1777144968340,55.9,77342.48,0.0,-0.99955,0.0,0.04774]
[1777144978406,55.9,77342.65,0.0,-0.99955,0.0,0.04775]
[1777144988480,55.9,77343.51,0.0,-0.99954,0.0,0.04784]
[1777144993515,55.9,77343.49,0.0,-0.99954,0.0,0.04783]
[1777145002928,55.9,77343.48,0.0,-0.99954,0.0,0.04783]
[1777145012999,55.9,77343.05,0.0,-0.99955,0.0,0.04741]
[1777145019697,55.9,77343.1,0.0,-0.99955,0.0,0.04742]
[1777145024733,55.9,77345.41,0.0,-0.99955,0.0,0.04764]
[1777145033150,55.9,77347.64,0.0,-0.99954,0.0,0.04786]
[1777145039839,55.9,77348.86,0.0,-0.99954,0.0,0.04798]
[1777145044873,55.9,77351.63,0.0,-0.99954,0.0,0.04825]
[1777145049908,55.9,77352.01,0.0,-0.99954,0.0,0.04828]
[1777145054943,55.9,77352.74,0.0,-0.99954,0.0,0.04836]
[1777145059977,55.9,77352.92,0.0,-0.99954,0.0,0.04837]
[1777145065013,55.9,77352.93,0.0,-0.99954,0.0,0.04837]
[1777145071055,55.9,77353.56,0.0,-0.99954,0.0,0.04805]
[1777145073068,55.9,77360.13,0.0,-0.99954,0.0,0.0487]
[1777145078104,55.9,77359.13,0.0,-0.99954,0.0,0.0486]
[1777145083139,55.9,77357.3,0.0,-0.99954,0.0,0.04842]
[1777145088174,55.9,77357.4,0.0,-0.99954,0.0,0.04843]
[1777145093209,55.9,77356.44,0.0,-0.99954,0.0,0.04833]
[1777145098243,55.9,77354.33,0.0,-0.99954,0.0,0.04813]
[1777145103642,55.9,77342.82,0.0,-0.99955,0.0,0.04701]
[1777145104286,55.9,77342.82,0.0,-0.99955,0.0,0.04701]
[1777145109321,55.9,77338.45,0.0,-0.99956,0.0,0.04659]
[1777145115363,55.9,77338.91,0.0,-0.99956,0.0,0.04664]
[1777145121405,55.9,77339.95,0.0,-0.99956,0.0,0.04674]
[1777145126442,55.9,77339.14,0.0,-0.99956,0.0,0.04666]
[1777145131482,55.9,77338.53,0.0,-0.99956,0.0,0.04623]
[1777145136515,55.9,77336.62,0.0,-0.99956,0.0,0.04605]
[1777145143923,55.9,77332.72,0.0,-0.99957,0.0,0.04568]
[1777145149610,55.9,77328.37,0.0,-0.99957,0.0,0.04528]
[1777145152629,55.9,77321.82,0.0,-0.99958,0.0,0.04467]
[1777145153996,55.9,77321.41,0.0,-0.99958,0.0,0.04464]
[1777145160685,55.9,77320.83,0.0,-0.99958,0.0,0.04458]
[1777145165720,55.9,77317.68,0.0,-0.99958,0.0,0.0443]
[1777145174142,55.9,77317.07,0.0,-0.99958,0.0,0.04424]
[1777145179818,55.9,77317.0,0.0,-0.99958,0.0,0.04423]
[1777145184853,55.9,77316.81,0.0,-0.99958,0.0,0.04422]
[1777145194283,55.9,77315.18,0.0,-0.99959,0.0,0.04371]
[1777145200964,55.9,77315.57,0.0,-0.99959,0.0,0.04375]
[1777145206001,55.9,77315.3,0.0,-0.99959,0.0,0.04372]
[1777145214423,55.9,77314.28,0.0,-0.99959,0.0,0.04363]
[1777145223123,55.9,77314.29,0.0,-0.99959,0.0,0.04363]
[1777145228157,55.9,77314.16,0.0,-0.99959,0.0,0.04362]
[1777145233194,55.9,77314.4,0.0,-0.99959,0.0,0.04364]
[1777145238228,55.9,77315.0,0.0,-0.99959,0.0,0.0437]
[1777145245276,55.9,77314.95,0.0,-0.99959,0.0,0.04369]
[1777145255346,55.9,77315.91,0.0,-0.99959,0.0,0.04342]
[1777145264774,55.9,77316.4,0.0,-0.99959,0.0,0.04347]
[1777145270452,55.9,77315.65,0.0,-0.99959,0.0,0.0434]
[1777145275487,55.9,77312.59,0.0,-0.99959,0.0,0.04313]
[1777145280522,55.9,77312.63,0.0,-0.99959,0.0,0.04313]
[1777145285557,55.9,77312.11,0.0,-0.99959,0.0,0.04308]
[1777145290593,55.9,77312.48,0.0,-0.99959,0.0,0.04312]
[1777145292605,55.9,77298.19,0.0,-0.9996,0.0,0.04186]
[1777145293614,55.9,77293.4,0.0,-0.99961,0.0,0.04145]
[1777145294988,55.9,77291.24,0.0,-0.99961,0.0,0.04127]
[1777145300662,55.9,77289.24,0.0,-0.99961,0.0,0.0411]
[1777145307711,55.9,77287.9,0.0,-0.99961,0.0,0.04098]
[1777145315130,55.9,77286.8,0.0,-0.99962,0.0,0.04055]
[1777145320802,55.9,77285.83,0.0,-0.99962,0.0,0.04047]
[1777145331879,55.9,77284.86,0.0,-0.99962,0.0,0.04039]
[1777145337920,55.9,77282.55,0.0,-0.99962,0.0,0.0402]
[1777145340962,55.9,77277.32,0.0,-0.99962,0.0,0.03976]
[1777145342961,55.9,77262.95,0.0,-0.99964,0.0,0.03859]
[1777145345342,55.9,77252.54,0.0,-0.99965,0.0,0.03776]
[1777145345985,55.9,77252.54,0.0,-0.99965,0.0,0.03776]
[1777145351015,55.9,77251.16,0.0,-0.99965,0.0,0.03766]
[1777145354035,55.9,77245.93,0.0,-0.99965,0.0,0.03725]
[1777145358064,55.9,77247.09,0.0,-0.99965,0.0,0.03734]
[1777145365481,55.9,77250.02,0.0,-0.99965,0.0,0.03757]
[1777145372166,55.9,77251.34,0.0,-0.99965,0.0,0.03736]
[1777145377200,55.9,77253.75,0.0,-0.99965,0.0,0.03755]
[1777145382236,55.9,77253.65,0.0,-0.99965,0.0,0.03754]
[1777145389285,55.9,77254.1,0.0,-0.99965,0.0,0.03757]
[1777145394329,55.9,77254.46,0.0,-0.99965,0.0,0.0376]
[1777145399367,55.9,77256.04,0.0,-0.99965,0.0,0.03773]
[1777145404400,55.9,77257.2,0.0,-0.99964,0.0,0.03782]
[1777145409436,55.9,77255.38,0.0,-0.99965,0.0,0.03767]
[1777145415831,55.9,77256.6,0.0,-0.99964,0.0,0.03777]
[1777145422528,55.9,77259.57,0.0,-0.99964,0.0,0.038]
[1777145427565,55.9,77258.58,0.0,-0.99964,0.0,0.03793]
[1777145432598,55.9,77258.51,0.0,-0.99965,0.0,0.0376]
[1777145438639,55.9,77262.28,0.0,-0.99964,0.0,0.0379]
[1777145443674,55.9,77262.88,0.0,-0.99964,0.0,0.03795]
[1777145453745,55.9,77263.14,0.0,-0.99964,0.0,0.03797]
[1777145462807,55.9,77263.16,0.0,-0.99964,0.0,0.03797]
[1777145467842,55.9,77262.24,0.0,-0.99964,0.0,0.0379]
[1777145476251,55.9,77261.37,0.0,-0.99964,0.0,0.03783]
[1777145486321,55.9,77257.8,0.0,-0.99965,0.0,0.03755]
[1777145492012,55.9,77257.54,0.0,-0.99965,0.0,0.03722]
[1777145497045,55.9,77256.04,0.0,-0.99965,0.0,0.0371]
[1777145502079,55.9,77254.75,0.0,-0.99965,0.0,0.037]
[1777145507115,55.9,77255.65,0.0,-0.99965,0.0,0.03707]
[1777145512150,55.9,77256.46,0.0,-0.99965,0.0,0.03713]
[1777145517185,55.9,77256.77,0.0,-0.99965,0.0,0.03716]
[1777145522219,55.9,77257.67,0.0,-0.99965,0.0,0.03723]
[1777145527255,55.9,77258.75,0.0,-0.99965,0.0,0.03731]
[1777145532290,55.9,77258.48,0.0,-0.99965,0.0,0.03729]
[1777145538332,55.9,77259.01,0.0,-0.99965,0.0,0.03733]
[1777145547395,55.9,77259.32,0.0,-0.99965,0.0,0.03735]
[1777145553436,55.9,77259.59,0.0,-0.99965,0.0,0.03706]
[1777145559481,55.9,77259.95,0.0,-0.99965,0.0,0.03709]
[1777145561493,55.9,77251.74,0.0,-0.99966,0.0,0.03646]
[1777145566527,55.9,77251.48,0.0,-0.99966,0.0,0.03644]
[1777145571564,55.9,77250.12,0.0,-0.99966,0.0,0.03633]
[1777145576600,55.9,77249.13,0.0,-0.99966,0.0,0.03626]
[1777145581640,55.9,77249.2,0.0,-0.99966,0.0,0.03626]
[1777145587677,55.9,77249.25,0.0,-0.99966,0.0,0.03627]
[1777145590697,55.9,77243.27,0.0,-0.99966,0.0,0.03581]
[1777145594726,55.9,77238.19,0.0,-0.99967,0.0,0.03543]
[1777145599760,55.9,77234.82,0.0,-0.99967,0.0,0.03518]
[1777145607165,55.9,77234.36,0.0,-0.99967,0.0,0.03515]
[1777145612852,55.9,77235.84,0.0,-0.99967,0.0,0.03496]
[1777145617887,55.9,77234.19,0.0,-0.99967,0.0,0.03484]
[1777145623928,55.9,77231.45,0.0,-0.99968,0.0,0.03464]
[1777145629970,55.9,77229.4,0.0,-0.99968,0.0,0.03449]
[1777145636013,55.9,77230.7,0.0,-0.99968,0.0,0.03458]
[1777145641047,55.9,77232.17,0.0,-0.99967,0.0,0.03469]
[1777145647447,55.9,77234.74,0.0,-0.99967,0.0,0.03488]
[1777145653132,55.9,77235.93,0.0,-0.99967,0.0,0.03497]
[1777145658166,55.9,77237.51,0.0,-0.99967,0.0,0.03508]
[1777145667588,55.9,77235.31,0.0,-0.99967,0.0,0.03492]
[1777145674279,55.9,77234.3,0.0,-0.99968,0.0,0.03455]
[1777145679313,55.9,77230.46,0.0,-0.99968,0.0,0.03427]
[1777145687728,55.9,77229.34,0.0,-0.99968,0.0,0.03419]
[1777145695426,55.9,77227.87,0.0,-0.99968,0.0,0.03409]
[1777145700461,55.9,77226.93,0.0,-0.99968,0.0,0.03402]
[1777145702475,55.9,77239.77,0.0,-0.99967,0.0,0.03495]
[1777145703481,55.9,77241.48,0.0,-0.99967,0.0,0.03508]
[1777145707868,55.9,77246.51,0.0,-0.99967,0.0,0.03545]
[1777145713551,55.9,77249.22,0.0,-0.99966,0.0,0.03566]
[1777145718587,55.9,77256.96,0.0,-0.99966,0.0,0.03624]
[1777145719593,55.9,77248.16,0.0,-0.99967,0.0,0.03558]
[1777145720600,55.9,77242.45,0.0,-0.99967,0.0,0.03515]
[1777145721608,55.9,77243.86,0.0,-0.99967,0.0,0.03526]
[1777145726644,55.9,77241.21,0.0,-0.99967,0.0,0.03506]
[1777145731679,55.9,77239.52,0.0,-0.99967,0.0,0.03464]
[1777145736714,55.9,77237.3,0.0,-0.99968,0.0,0.03448]
[1777145741749,55.9,77235.85,0.0,-0.99968,0.0,0.03437]
[1777145747791,55.9,77236.13,0.0,-0.99968,0.0,0.03439]
[1777145752826,55.9,77238.28,0.0,-0.99968,0.0,0.03455]
[1777145757861,55.9,77240.37,0.0,-0.99967,0.0,0.0347]
[1777145762898,55.9,77243.72,0.0,-0.99967,0.0,0.03495]
[1777145768289,55.9,77245.65,0.0,-0.99967,0.0,0.03509]
[1777145773977,55.9,77247.07,0.0,-0.99967,0.0,0.03519]
[1777145781025,55.9,77247.52,0.0,-0.99967,0.0,0.03523]
[1777145788429,55.9,77250.4,0.0,-0.99967,0.0,0.03544]
[1777145797138,55.9,77251.63,0.0,-0.99967,0.0,0.03523]
[1777145802173,55.9,77252.19,0.0,-0.99967,0.0,0.03528]
[1777145807208,55.9,77252.99,0.0,-0.99967,0.0,0.03533]
[1777145818639,55.9,77254.89,0.0,-0.99967,0.0,0.03548]
[1777145824329,55.9,77255.16,0.0,-0.99967,0.0,0.0355]
[1777145829365,55.9,77255.64,0.0,-0.99967,0.0,0.03553]
[1777145836415,55.9,77256.71,0.0,-0.99966,0.0,0.03561]
[1777145841450,55.9,77257.99,0.0,-0.99966,0.0,0.03571]
[1777145846484,55.9,77257.88,0.0,-0.99966,0.0,0.0357]
[1777145853535,55.9,77258.31,0.0,-0.99967,0.0,0.03543]
[1777145858919,55.9,77258.03,0.0,-0.99967,0.0,0.03541]
[1777145864611,55.9,77258.18,0.0,-0.99967,0.0,0.03542]
[1777145869647,55.9,77257.93,0.0,-0.99967,0.0,0.0354]
[1777145874681,55.9,77257.5,0.0,-0.99967,0.0,0.03537]
[1777145880724,55.9,77257.31,0.0,-0.99967,0.0,0.03536]
[1777145886765,55.9,77252.25,0.0,-0.99967,0.0,0.03498]
[1777145890793,55.9,77247.05,0.0,-0.99967,0.0,0.0346]
[1777145895828,55.9,77242.58,0.0,-0.99968,0.0,0.03427]
[1777145900863,55.9,77237.79,0.0,-0.99968,0.0,0.03393]
[1777145905903,55.9,77235.14,0.0,-0.99968,0.0,0.03374]
[1777145911945,55.9,77233.82,0.0,-0.99969,0.0,0.03335]
[1777145916980,55.9,77234.83,0.0,-0.99969,0.0,0.03343]
[1777145922014,55.9,77235.39,0.0,-0.99969,0.0,0.03347]
[1777145928057,55.9,77239.84,0.0,-0.99968,0.0,0.03378]
[1777145935112,55.9,77241.06,0.0,-0.99968,0.0,0.03387]
[1777145940146,55.9,77238.54,0.0,-0.99968,0.0,0.03369]
[1777145947195,55.9,77236.6,0.0,-0.99969,0.0,0.03355]
[1777145953239,55.9,77234.54,0.0,-0.99969,0.0,0.0334]
[1777145958274,55.9,77238.81,0.0,-0.99968,0.0,0.03371]
[1777145963307,55.9,77240.42,0.0,-0.99968,0.0,0.03382]
[1777145968342,55.9,77239.85,0.0,-0.99968,0.0,0.03378]
[1777145973377,55.9,77239.09,0.0,-0.99969,0.0,0.03344]
[1777145978412,55.9,77239.32,0.0,-0.99969,0.0,0.03346]
[1777145983448,55.9,77239.6,0.0,-0.99969,0.0,0.03348]
[1777145989830,55.9,77239.04,0.0,-0.99969,0.0,0.03344]
[1777145995532,55.9,77240.07,0.0,-0.99969,0.0,0.03351]
[1777146002583,55.9,77240.36,0.0,-0.99969,0.0,0.03353]
[1777146007616,55.9,77240.51,0.0,-0.99969,0.0,0.03354]
[1777146013658,55.9,77239.72,0.0,-0.99969,0.0,0.03348]
[1777146020041,55.9,77240.65,0.0,-0.99968,0.0,0.03355]
[1777146030111,55.9,77242.54,0.0,-0.99968,0.0,0.03369]
[1777146035812,55.9,77241.85,0.0,-0.99969,0.0,0.03335]
[1777146040850,55.9,77241.8,0.0,-0.99969,0.0,0.03334]
[1777146045882,55.9,77243.06,0.0,-0.99969,0.0,0.03343]
[1777146050921,55.9,77244.24,0.0,-0.99969,0.0,0.03352]
[1777146055953,55.9,77244.54,0.0,-0.99968,0.0,0.03354]
[1777146060988,55.9,77245.25,0.0,-0.99968,0.0,0.03359]
[1777146067033,55.9,77245.6,0.0,-0.99968,0.0,0.03361]
[1777146069046,55.9,77253.38,0.0,-0.99968,0.0,0.03417]
[1777146070054,55.9,77252.6,0.0,-0.99968,0.0,0.03412]
[1777146075089,55.9,77252.31,0.0,-0.99968,0.0,0.0341]
[1777146080124,55.9,77254.53,0.0,-0.99968,0.0,0.03426]
[1777146085159,55.9,77254.02,0.0,-0.99968,0.0,0.03422]
[1777146090195,55.9,77254.16,0.0,-0.99968,0.0,0.03423]
[1777146094221,55.9,77249.1,0.0,-0.99968,0.0,0.03357]
[1777146099257,55.9,77244.62,0.0,-0.99969,0.0,0.03326]
[1777146105303,55.9,77238.82,0.0,-0.99969,0.0,0.03285]
[1777146109327,55.9,77232.0,0.0,-0.9997,0.0,0.03237]
[1777146114361,55.9,77228.27,0.0,-0.9997,0.0,0.03212]
[1777146119396,55.9,77228.26,0.0,-0.9997,0.0,0.03212]
[1777146126445,55.9,77231.1,0.0,-0.9997,0.0,0.03231]
[1777146136515,55.9,77234.36,0.0,-0.99969,0.0,0.03254]
[1777146141556,55.9,77238.82,0.0,-0.99969,0.0,0.03285]
[1777146148602,55.9,77235.44,0.0,-0.99969,0.0,0.03261]
[1777146161041,55.9,77232.57,0.0,-0.9997,0.0,0.03213]
[1777146166730,55.9,77227.97,0.0,-0.9997,0.0,0.03182]
[1777146176799,55.9,77227.24,0.0,-0.9997,0.0,0.03177]
[1777146185862,55.9,77225.59,0.0,-0.9997,0.0,0.03166]
[1777146191251,55.9,77230.38,0.0,-0.9997,0.0,0.03198]
[1777146196938,55.9,77234.78,0.0,-0.9997,0.0,0.03228]
[1777146201975,55.9,77238.2,0.0,-0.99969,0.0,0.03252]
[1777146207008,55.9,77238.77,0.0,-0.99969,0.0,0.03256]
[1777146212049,55.9,77238.8,0.0,-0.9997,0.0,0.03228]
[1777146219099,55.9,77236.23,0.0,-0.9997,0.0,0.0321]
[1777146224134,55.9,77240.95,0.0,-0.9997,0.0,0.03243]
[1777146229169,55.9,77241.95,0.0,-0.99969,0.0,0.0325]
[1777146236222,55.9,77239.69,0.0,-0.9997,0.0,0.03234]
[1777146241257,55.9,77235.72,0.0,-0.9997,0.0,0.03207]
[1777146246292,55.9,77234.54,0.0,-0.9997,0.0,0.03199]
[1777146251326,55.9,77232.44,0.0,-0.9997,0.0,0.03184]
[1777146259383,55.9,77231.01,0.0,-0.9997,0.0,0.03175]
[1777146264418,55.9,77229.47,0.0,-0.9997,0.0,0.03164]
[1777146266431,55.9,77224.43,0.0,-0.99971,0.0,0.0313]
[1777146271813,55.9,77227.91,0.0,-0.99971,0.0,0.03126]
[1777146277509,55.9,77229.98,0.0,-0.99971,0.0,0.0314]
[1777146282543,55.9,77231.78,0.0,-0.9997,0.0,0.03152]
[1777146288586,55.9,77233.8,0.0,-0.9997,0.0,0.03166]
[1777146289593,55.9,77211.31,0.0,-0.99972,0.0,0.03017]
[1777146290600,55.9,77204.53,0.0,-0.99972,0.0,0.02973]
[1777146291952,55.9,77204.95,0.0,-0.99972,0.0,0.02976]
[1777146297649,55.9,77203.02,0.0,-0.99972,0.0,0.02963]
[1777146302683,55.9,77202.17,0.0,-0.99972,0.0,0.02958]
[1777146306711,55.9,77207.75,0.0,-0.99972,0.0,0.02994]
[1777146312095,55.9,77207.78,0.0,-0.99972,0.0,0.02994]
[1777146317789,55.9,77207.78,0.0,-0.99972,0.0,0.02994]
[1777146323830,55.9,77208.32,0.0,-0.99972,0.0,0.02997]
[1777146328865,55.9,77208.48,0.0,-0.99972,0.0,0.02999]
[1777146339946,55.9,77208.77,0.0,-0.99972,0.0,0.02974]
[1777146352377,55.9,77210.52,0.0,-0.99972,0.0,0.02985]
[1777146358071,55.9,77211.92,0.0,-0.99972,0.0,0.02994]
[1777146364114,55.9,77210.28,0.0,-0.99972,0.0,0.02984]
[1777146372517,55.9,77210.12,0.0,-0.99972,0.0,0.02983]
[1777146378215,55.9,77211.46,0.0,-0.99972,0.0,0.02991]
[1777146384257,55.9,77211.67,0.0,-0.99972,0.0,0.02993]
[1777146389298,55.9,77211.46,0.0,-0.99972,0.0,0.02991]
[1777146391309,55.9,77214.73,0.0,-0.99972,0.0,0.02986]
[1777146396346,55.9,77221.18,0.0,-0.99972,0.0,0.03028]
[1777146397353,55.9,77225.12,0.0,-0.99971,0.0,0.03053]
[1777146403394,55.9,77225.39,0.0,-0.99971,0.0,0.03055]
[1777146408430,55.9,77221.0,0.0,-0.99972,0.0,0.03026]
[1777146416485,55.9,77221.09,0.0,-0.99972,0.0,0.03027]
[1777146421521,55.9,77220.23,0.0,-0.99972,0.0,0.03021]
[1777146426556,55.9,77219.81,0.0,-0.99972,0.0,0.03019]
[1777146431591,55.9,77219.79,0.0,-0.99972,0.0,0.03019]
[1777146436625,55.9,77221.02,0.0,-0.99972,0.0,0.03027]
[1777146441660,55.9,77220.67,0.0,-0.99972,0.0,0.03024]
[1777146446698,55.9,77220.23,0.0,-0.99972,0.0,0.03021]
[1777146451730,55.9,77219.76,0.0,-0.99972,0.0,0.02992]
[1777146456767,55.9,77220.03,0.0,-0.99972,0.0,0.02994]
[1777146463152,55.9,77220.5,0.0,-0.99972,0.0,0.02997]
[1777146468851,55.9,77218.58,0.0,-0.99972,0.0,0.02984]
[1777146473886,55.9,77219.25,0.0,-0.99972,0.0,0.02988]
[1777146478921,55.9,77218.94,0.0,-0.99972,0.0,0.02986]
[1777146483957,55.9,77219.67,0.0,-0.99972,0.0,0.02991]
[1777146484965,55.9,77225.93,0.0,-0.99972,0.0,0.03032]
[1777146485971,55.9,77227.95,0.0,-0.99971,0.0,0.03045]
[1777146488993,55.9,77233.76,0.0,-0.99971,0.0,0.03083]
[1777146494027,55.9,77234.81,0.0,-0.99971,0.0,0.0309]
[1777146502083,55.9,77237.04,0.0,-0.99971,0.0,0.03105]
[1777146507119,55.9,77237.62,0.0,-0.99971,0.0,0.03109]
[1777146510140,55.9,77240.7,0.0,-0.99971,0.0,0.0313]
[1777146515174,55.9,77238.31,0.0,-0.99971,0.0,0.03086]
[1777146520209,55.9,77235.76,0.0,-0.99971,0.0,0.03069]
[1777146526252,55.9,77234.41,0.0,-0.99971,0.0,0.0306]
[1777146532294,55.9,77234.18,0.0,-0.99971,0.0,0.03059]
[1777146536322,55.9,77241.19,0.0,-0.99971,0.0,0.03105]
[1777146538336,55.9,77243.84,0.0,-0.99971,0.0,0.03123]
[1777146543371,55.9,77245.1,0.0,-0.99971,0.0,0.03132]
[1777146545385,55.9,77250.19,0.0,-0.9997,0.0,0.03166]
[1777146553441,55.9,77250.48,0.0,-0.9997,0.0,0.03168]
[1777146558476,55.9,77253.0,0.0,-0.9997,0.0,0.03185]
[1777146563511,55.9,77253.21,0.0,-0.9997,0.0,0.03187]
[1777146568545,55.9,77250.79,0.0,-0.9997,0.0,0.0317]
[1777146573583,55.9,77250.78,0.0,-0.9997,0.0,0.03142]
[1777146583654,55.9,77250.61,0.0,-0.9997,0.0,0.03141]
[1777146588691,55.9,77250.36,0.0,-0.9997,0.0,0.03139]
[1777146593725,55.9,77251.2,0.0,-0.9997,0.0,0.03145]
[1777146598760,55.9,77251.04,0.0,-0.9997,0.0,0.03144]
[1777146604154,55.9,77250.88,0.0,-0.9997,0.0,0.03143]
[1777146609839,55.9,77251.12,0.0,-0.9997,0.0,0.03144]
[1777146615881,55.9,77251.81,0.0,-0.9997,0.0,0.03149]
[1777146620916,55.9,77252.52,0.0,-0.9997,0.0,0.03154]
[1777146627964,55.9,77253.34,0.0,-0.9997,0.0,0.0316]
[1777146632999,55.9,77253.47,0.0,-0.99971,0.0,0.03133]
[1777146643070,55.9,77253.82,0.0,-0.9997,0.0,0.03135]
[1777146649111,55.9,77254.06,0.0,-0.9997,0.0,0.03137]
[1777146654505,55.9,77254.2,0.0,-0.9997,0.0,0.03138]
[1777146661195,55.9,77254.6,0.0,-0.9997,0.0,0.0314]
[1777146671265,55.9,77256.07,0.0,-0.9997,0.0,0.0315]
[1777146676301,55.9,77257.13,0.0,-0.9997,0.0,0.03157]
[1777146681336,55.9,77257.42,0.0,-0.9997,0.0,0.03159]
[1777146684716,55.9,77267.62,0.0,-0.9997,0.0,0.03229]
[1777146690398,55.9,77266.84,0.0,-0.9997,0.0,0.03224]
[1777146695437,55.9,77264.56,0.0,-0.9997,0.0,0.0318]
[1777146700472,55.9,77261.9,0.0,-0.9997,0.0,0.03162]
[1777146706515,55.9,77260.25,0.0,-0.9997,0.0,0.03151]
[1777146714570,55.9,77259.43,0.0,-0.9997,0.0,0.03145]
[1777146719605,55.9,77255.81,0.0,-0.99971,0.0,0.03121]
[1777146725006,55.9,77254.68,0.0,-0.99971,0.0,0.03113]
[1777146730682,55.9,77257.62,0.0,-0.9997,0.0,0.03133]
[1777146738738,55.9,77260.98,0.0,-0.9997,0.0,0.03156]
[1777146743772,55.9,77264.43,0.0,-0.9997,0.0,0.03179]
[1777146748807,55.9,77270.14,0.0,-0.9997,0.0,0.03218]
[1777146753843,55.9,77272.02,0.0,-0.9997,0.0,0.03203]
[1777146759884,55.9,77276.17,0.0,-0.99969,0.0,0.03232]
[1777146765283,55.9,77279.0,0.0,-0.99969,0.0,0.03251]
[1777146773979,55.9,77281.79,0.0,-0.99969,0.0,0.03271]
[1777146779018,55.9,77282.84,0.0,-0.99969,0.0,0.03278]
[1777146784053,55.9,77283.56,0.0,-0.99969,0.0,0.03283]
[1777146789088,55.9,77284.42,0.0,-0.99969,0.0,0.03289]
[1777146794123,55.9,77285.55,0.0,-0.99969,0.0,0.03297]
[1777146801173,55.9,77285.51,0.0,-0.99969,0.0,0.03297]
[1777146806207,55.9,77288.72,0.0,-0.99969,0.0,0.0332]
[1777146811245,55.9,77289.12,0.0,-0.99969,0.0,0.03294]
[1777146816279,55.9,77287.31,0.0,-0.99969,0.0,0.03281]
[1777146821314,55.9,77287.68,0.0,-0.99969,0.0,0.03283]
[1777146826350,55.9,77285.14,0.0,-0.99969,0.0,0.03266]
[1777146831386,55.9,77287.78,0.0,-0.99969,0.0,0.03284]
[1777146836426,55.9,77287.95,0.0,-0.99969,0.0,0.03285]
[1777146841462,55.9,77289.81,0.0,-0.99969,0.0,0.03298]
[1777146848507,55.9,77291.62,0.0,-0.99969,0.0,0.03311]
[1777146855916,55.9,77291.47,0.0,-0.99969,0.0,0.0331]
[1777146861598,55.9,77288.7,0.0,-0.99969,0.0,0.03291]
[1777146866633,55.9,77286.57,0.0,-0.99969,0.0,0.03276]
[1777146872676,55.9,77282.91,0.0,-0.9997,0.0,0.03221]
[1777146879724,55.9,77280.91,0.0,-0.9997,0.0,0.03208]
[1777146884762,55.9,77278.22,0.0,-0.9997,0.0,0.03189]
[1777146889796,55.9,77278.71,0.0,-0.9997,0.0,0.03192]
[1777146894830,55.9,77277.33,0.0,-0.9997,0.0,0.03183]
[1777146900913,55.9,77276.85,0.0,-0.9997,0.0,0.0318]
[1777146902922,55.9,77291.34,0.0,-0.99969,0.0,0.0328]
[1777146903928,55.9,77289.12,0.0,-0.99969,0.0,0.03265]
[1777146908963,55.9,77292.01,0.0,-0.99969,0.0,0.03285]
[1777146915011,55.9,77294.63,0.0,-0.99969,0.0,0.03303]
[1777146920041,55.9,77303.72,0.0,-0.99968,0.0,0.03368]
[1777146922055,55.9,77310.73,0.0,-0.99968,0.0,0.03419]
[1777146923062,55.9,77316.95,0.0,-0.99967,0.0,0.03465]
[1777146924069,55.9,77315.75,0.0,-0.99967,0.0,0.03456]
[1777146929103,55.9,77310.39,0.0,-0.99968,0.0,0.03417]
[1777146936476,55.9,77309.81,0.0,-0.99968,0.0,0.03383]
[1777146943202,55.9,77310.38,0.0,-0.99968,0.0,0.03387]
[1777146948239,55.9,77312.96,0.0,-0.99968,0.0,0.03406]
[1777146955290,55.9,77313.66,0.0,-0.99968,0.0,0.03411]
[1777146960325,55.9,77313.58,0.0,-0.99968,0.0,0.0341]
[1777146963346,55.9,77323.76,0.0,-0.99967,0.0,0.03485]
[1777146964352,55.9,77329.94,0.0,-0.99966,0.0,0.03531]
[1777146965362,55.9,77329.28,0.0,-0.99966,0.0,0.03526]
[1777146970399,55.9,77330.0,0.0,-0.99966,0.0,0.03532]
[1777146975433,55.9,77330.11,0.0,-0.99966,0.0,0.03533]
[1777146980468,55.9,77330.93,0.0,-0.99966,0.0,0.03539]
[1777146986829,55.9,77330.02,0.0,-0.99966,0.0,0.03532]
[1777146992551,55.9,77326.91,0.0,-0.99967,0.0,0.03478]
[1777146994566,55.9,77324.1,0.0,-0.99967,0.0,0.03457]
[1777147000609,55.9,77323.41,0.0,-0.99967,0.0,0.03452]
[1777147005643,55.9,77322.07,0.0,-0.99967,0.0,0.03442]
[1777147015713,55.9,77320.84,0.0,-0.99967,0.0,0.03433]
[1777147020747,55.9,77319.06,0.0,-0.99967,0.0,0.0342]
[1777147025782,55.9,77318.43,0.0,-0.99968,0.0,0.03416]
[1777147030818,55.9,77318.14,0.0,-0.99968,0.0,0.03414]
[1777147037181,55.9,77316.87,0.0,-0.99968,0.0,0.03404]
[1777147042901,55.9,77317.0,0.0,-0.99968,0.0,0.03405]
[1777147048944,55.9,77317.02,0.0,-0.99968,0.0,0.03405]
[1777147057323,55.9,77317.52,0.0,-0.99968,0.0,0.03379]
[1777147063042,55.9,77317.61,0.0,-0.99968,0.0,0.0338]
[1777147074118,55.9,77318.01,0.0,-0.99968,0.0,0.03383]
[1777147080161,55.9,77318.2,0.0,-0.99968,0.0,0.03384]
[1777147085195,55.9,77318.07,0.0,-0.99968,0.0,0.03383]
[1777147090230,55.9,77320.17,0.0,-0.99968,0.0,0.03398]
[1777147095266,55.9,77322.72,0.0,-0.99967,0.0,0.03417]
[1777147101308,55.9,77326.43,0.0,-0.99967,0.0,0.03444]
[1777147106344,55.9,77328.22,0.0,-0.99967,0.0,0.03457]
[1777147112386,55.9,77329.61,0.0,-0.99967,0.0,0.03437]
[1777147117745,55.9,77334.71,0.0,-0.99967,0.0,0.03475]
[1777147125476,55.9,77336.34,0.0,-0.99967,0.0,0.03487]
[1777147134541,55.9,77337.63,0.0,-0.99967,0.0,0.03497]
[1777147139576,55.9,77338.5,0.0,-0.99967,0.0,0.03503]
[1777147144612,55.9,77339.38,0.0,-0.99967,0.0,0.0351]
[1777147150653,55.9,77339.92,0.0,-0.99966,0.0,0.03514]
[1777147155689,55.9,77339.71,0.0,-0.99966,0.0,0.03513]
[1777147160724,55.9,77342.56,0.0,-0.99966,0.0,0.03534]
[1777147166767,55.9,77342.34,0.0,-0.99966,0.0,0.03532]
[1777147172807,55.9,77342.98,0.0,-0.99967,0.0,0.03506]
[1777147178177,55.9,77344.55,0.0,-0.99966,0.0,0.03518]
[1777147183885,55.9,77345.41,0.0,-0.99966,0.0,0.03525]
[1777147188247,55.9,77337.06,0.0,-0.99967,0.0,0.03462]
[1777147188922,55.9,77337.06,0.0,-0.99967,0.0,0.03462]
[1777147193955,55.9,77337.64,0.0,-0.99967,0.0,0.03466]
[1777147199998,55.9,77338.04,0.0,-0.99967,0.0,0.03469]
[1777147202023,55.9,77346.12,0.0,-0.99966,0.0,0.0353]
[1777147203030,55.9,77353.85,0.0,-0.99966,0.0,0.03589]
[1777147204037,55.9,77354.95,0.0,-0.99966,0.0,0.03597]
[1777147207057,55.9,77362.1,0.0,-0.99965,0.0,0.03652]
[1777147212092,55.9,77362.61,0.0,-0.99965,0.0,0.03656]
[1777147217126,55.9,77360.01,0.0,-0.99965,0.0,0.03636]
[1777147222162,55.9,77360.92,0.0,-0.99965,0.0,0.03643]
[1777147226190,55.9,77354.71,0.0,-0.99966,0.0,0.03595]
[1777147232235,55.9,77352.13,0.0,-0.99966,0.0,0.03544]
[1777147237267,55.9,77352.57,0.0,-0.99966,0.0,0.03548]
[1777147243308,55.9,77353.64,0.0,-0.99966,0.0,0.03556]
[1777147248343,55.9,77354.25,0.0,-0.99966,0.0,0.0356]
[1777147253379,55.9,77353.22,0.0,-0.99966,0.0,0.03553]
[1777147258414,55.9,77353.16,0.0,-0.99966,0.0,0.03552]
[1777147264459,55.9,77353.26,0.0,-0.99966,0.0,0.03553]
[1777147269490,55.9,77353.25,0.0,-0.99966,0.0,0.03553]
[1777147278879,55.9,77353.34,0.0,-0.99966,0.0,0.03553]
[1777147284596,55.9,77352.53,0.0,-0.99966,0.0,0.03547]
[1777147289632,55.9,77350.52,0.0,-0.99966,0.0,0.03532]
[1777147294666,55.9,77347.17,0.0,-0.99967,0.0,0.03476]
[1777147304738,55.9,77346.65,0.0,-0.99967,0.0,0.03472]
[1777147309772,55.9,77344.42,0.0,-0.99967,0.0,0.03456]
[1777147314808,55.9,77343.61,0.0,-0.99967,0.0,0.0345]
[1777147323872,55.9,77343.32,0.0,-0.99967,0.0,0.03448]
[1777147329229,55.9,77343.16,0.0,-0.99967,0.0,0.03446]
[1777147334948,55.9,77342.77,0.0,-0.99967,0.0,0.03444]
[1777147339984,55.9,77343.48,0.0,-0.99967,0.0,0.03449]
[1777147345026,55.9,77342.96,0.0,-0.99967,0.0,0.03445]
[1777147350060,55.9,77343.18,0.0,-0.99967,0.0,0.03447]
[1777147355100,55.9,77343.07,0.0,-0.99967,0.0,0.03415]
[1777147360135,55.9,77342.94,0.0,-0.99967,0.0,0.03414]
[1777147365169,55.9,77347.35,0.0,-0.99967,0.0,0.03447]
[1777147373225,55.9,77348.2,0.0,-0.99967,0.0,0.03453]
[1777147378261,55.9,77348.34,0.0,-0.99967,0.0,0.03454]
[1777147383296,55.9,77347.91,0.0,-0.99967,0.0,0.03451]
[1777147388347,55.9,77347.8,0.0,-0.99967,0.0,0.0345]
[1777147393384,55.9,77347.88,0.0,-0.99967,0.0,0.03451]
[1777147399424,55.9,77344.78,0.0,-0.99967,0.0,0.03428]
[1777147405465,55.9,77346.61,0.0,-0.99967,0.0,0.03441]
[1777147411509,55.9,77346.98,0.0,-0.99967,0.0,0.03414]
[1777147416542,55.9,77347.78,0.0,-0.99967,0.0,0.0342]
[1777147423591,55.9,77348.24,0.0,-0.99967,0.0,0.03423]
[1777147429938,55.9,77347.88,0.0,-0.99967,0.0,0.0342]
[1777147438697,55.9,77347.89,0.0,-0.99967,0.0,0.03421]
[1777147450163,55.9,77348.27,0.0,-0.99967,0.0,0.03423]
[1777147456823,55.9,77348.24,0.0,-0.99967,0.0,0.03423]
[1777147464878,55.9,77347.72,0.0,-0.99967,0.0,0.03419]
[1777147470305,55.9,77343.55,0.0,-0.99968,0.0,0.03389]
[1777147475956,55.9,77341.69,0.0,-0.99968,0.0,0.03345]
[1777147480376,55.9,77334.88,0.0,-0.99969,0.0,0.03297]
[1777147481998,55.9,77331.55,0.0,-0.99969,0.0,0.03273]
[1777147484013,55.9,77323.8,0.0,-0.99969,0.0,0.03219]
[1777147485022,55.9,77321.61,0.0,-0.99969,0.0,0.03203]
[1777147490446,55.9,77322.58,0.0,-0.99969,0.0,0.0321]
[1777147496098,55.9,77322.58,0.0,-0.99969,0.0,0.0321]
[1777147501133,55.9,77324.19,0.0,-0.99969,0.0,0.03221]
[1777147504153,55.9,77329.22,0.0,-0.99969,0.0,0.03257]
[1777147509188,55.9,77329.69,0.0,-0.99969,0.0,0.0326]
[1777147514223,55.9,77330.17,0.0,-0.99969,0.0,0.03263]
[1777147520656,55.9,77326.88,0.0,-0.99969,0.0,0.0324]
[1777147529330,55.9,77325.57,0.0,-0.99969,0.0,0.03231]
[1777147535369,55.9,77324.91,0.0,-0.9997,0.0,0.03198]
[1777147540405,55.9,77323.04,0.0,-0.9997,0.0,0.03185]
[1777147545440,55.9,77320.52,0.0,-0.9997,0.0,0.03167]
[1777147551481,55.9,77319.11,0.0,-0.9997,0.0,0.03158]
[1777147557524,55.9,77317.85,0.0,-0.9997,0.0,0.03149]
[1777147562559,55.9,77316.33,0.0,-0.9997,0.0,0.03139]
[1777147567593,55.9,77313.37,0.0,-0.9997,0.0,0.03119]
[1777147572631,55.9,77310.25,0.0,-0.99971,0.0,0.03098]
[1777147577665,55.9,77311.48,0.0,-0.9997,0.0,0.03106]
[1777147582700,55.9,77311.04,0.0,-0.9997,0.0,0.03103]
[1777147587736,55.9,77311.48,0.0,-0.9997,0.0,0.03106]
[1777147592770,55.9,77311.66,0.0,-0.99971,0.0,0.03079]
[1777147597810,55.9,77310.99,0.0,-0.99971,0.0,0.03075]
[1777147611290,55.9,77310.97,0.0,-0.99971,0.0,0.03075]
[1777147616938,55.9,77310.96,0.0,-0.99971,0.0,0.03074]
[1777147621973,55.9,77310.94,0.0,-0.99971,0.0,0.03074]
[1777147627008,55.9,77310.95,0.0,-0.99971,0.0,0.03074]
[1777147632044,55.9,77310.95,0.0,-0.99971,0.0,0.03074]
[1777147637078,55.9,77310.83,0.0,-0.99971,0.0,0.03074]
[1777147641500,55.9,77319.38,0.0,-0.9997,0.0,0.03131]
[1777147646142,55.9,77326.53,0.0,-0.9997,0.0,0.0318]
[1777147647149,55.9,77332.78,0.0,-0.99969,0.0,0.03223]
[1777147648155,55.9,77332.52,0.0,-0.99969,0.0,0.03222]
[1777147653191,55.9,77334.77,0.0,-0.99969,0.0,0.03208]
[1777147658226,55.9,77335.89,0.0,-0.99969,0.0,0.03216]
[1777147663263,55.9,77335.31,0.0,-0.99969,0.0,0.03212]
[1777147668296,55.9,77336.71,0.0,-0.99969,0.0,0.03222]
[1777147675345,55.9,77337.78,0.0,-0.99969,0.0,0.03229]
[1777147680380,55.9,77339.49,0.0,-0.99969,0.0,0.03241]
[1777147685416,55.9,77340.5,0.0,-0.99969,0.0,0.03248]
[1777147691852,55.9,77341.31,0.0,-0.99969,0.0,0.03254]
[1777147697500,55.9,77341.82,0.0,-0.99969,0.0,0.03258]
[1777147702534,55.9,77343.34,0.0,-0.99969,0.0,0.03269]
[1777147707569,55.9,77344.59,0.0,-0.99969,0.0,0.03277]
[1777147712605,55.9,77344.58,0.0,-0.99969,0.0,0.03248]
[1777147717640,55.9,77344.55,0.0,-0.99969,0.0,0.03248]
[1777147725695,55.9,77345.11,0.0,-0.99969,0.0,0.03252]
[1777147731739,55.9,77345.55,0.0,-0.99969,0.0,0.03255]
[1777147736774,55.9,77345.66,0.0,-0.99969,0.0,0.03256]
[1777147741809,55.9,77346.02,0.0,-0.99969,0.0,0.03258]
[1777147746844,55.9,77345.93,0.0,-0.99969,0.0,0.03258]
[1777147752886,55.9,77346.67,0.0,-0.99969,0.0,0.03263]
[1777147757920,55.9,77347.09,0.0,-0.99969,0.0,0.03266]
[1777147763965,55.9,77348.01,0.0,-0.99969,0.0,0.03272]
[1777147768998,55.9,77352.07,0.0,-0.99968,0.0,0.03301]
[1777147774033,55.9,77353.78,0.0,-0.99969,0.0,0.03284]
[1777147777054,55.9,77357.97,0.0,-0.99968,0.0,0.03314]
[1777147782498,55.9,77358.05,0.0,-0.99968,0.0,0.03314]
[1777147788130,55.9,77357.42,0.0,-0.99968,0.0,0.0331]
[1777147794173,55.9,77358.0,0.0,-0.99968,0.0,0.03314]
[1777147799208,55.9,77357.8,0.0,-0.99968,0.0,0.03312]
[1777147804242,55.9,77358.17,0.0,-0.99968,0.0,0.03315]
[1777147810285,55.9,77357.98,0.0,-0.99968,0.0,0.03314]
[1777147816329,55.9,77357.41,0.0,-0.99968,0.0,0.0331]
[1777147822779,55.9,77357.76,0.0,-0.99968,0.0,0.03312]
[1777147829418,55.9,77357.47,0.0,-0.99968,0.0,0.0331]
[1777147837476,55.9,77359.69,0.0,-0.99968,0.0,0.03296]
[1777147842921,55.9,77362.9,0.0,-0.99968,0.0,0.03319]
[1777147848551,55.9,77364.56,0.0,-0.99968,0.0,0.03331]
[1777147853588,55.9,77364.85,0.0,-0.99968,0.0,0.03333]
[1777147858621,55.9,77366.34,0.0,-0.99968,0.0,0.03344]
[1777147863656,55.9,77367.94,0.0,-0.99968,0.0,0.03356]
[1777147868690,55.9,77369.46,0.0,-0.99968,0.0,0.03367]
[1777147873727,55.9,77371.17,0.0,-0.99968,0.0,0.03379]
[1777147880774,55.9,77371.24,0.0,-0.99968,0.0,0.0338]
[1777147885811,55.9,77371.61,0.0,-0.99968,0.0,0.03382]
[1777147893865,55.9,77371.39,0.0,-0.99968,0.0,0.0335]
[1777147899908,55.9,77372.37,0.0,-0.99968,0.0,0.03358]
[1777147904943,55.9,77372.44,0.0,-0.99968,0.0,0.03358]
[1777147910985,55.9,77374.01,0.0,-0.99968,0.0,0.0337]
[1777147916021,55.9,77373.84,0.0,-0.99968,0.0,0.03368]
[1777147922063,55.9,77374.38,0.0,-0.99968,0.0,0.03372]
[1777147924077,55.9,77380.34,0.0,-0.99967,0.0,0.03416]
[1777147930119,55.9,77380.82,0.0,-0.99967,0.0,0.03419]
[1777147935154,55.9,77380.2,0.0,-0.99967,0.0,0.03415]
[1777147940189,55.9,77383.26,0.0,-0.99967,0.0,0.03438]
[1777147945224,55.9,77382.25,0.0,-0.99967,0.0,0.0343]
[1777147948245,55.9,77374.65,0.0,-0.99968,0.0,0.03374]
[1777147950259,55.9,77371.79,0.0,-0.99968,0.0,0.03353]
[1777147956301,55.9,77372.24,0.0,-0.99968,0.0,0.03327]
[1777147961335,55.9,77371.92,0.0,-0.99968,0.0,0.03324]
[1777147966370,55.9,77372.12,0.0,-0.99968,0.0,0.03326]
[1777147971405,55.9,77372.64,0.0,-0.99968,0.0,0.03329]
[1777147976441,55.9,77373.32,0.0,-0.99968,0.0,0.03334]
[1777147981475,55.9,77373.19,0.0,-0.99968,0.0,0.03333]
[1777147986510,55.9,77374.5,0.0,-0.99968,0.0,0.03343]
[1777147992553,55.9,77377.02,0.0,-0.99968,0.0,0.03361]
[1777147998595,55.9,77376.33,0.0,-0.99968,0.0,0.03356]
[1777148004057,55.9,77375.79,0.0,-0.99968,0.0,0.03352]
[1777148009673,55.9,77375.02,0.0,-0.99968,0.0,0.03347]
[1777148016722,55.9,77374.93,0.0,-0.99968,0.0,0.03316]
[1777148024197,55.9,77374.97,0.0,-0.99968,0.0,0.03316]
[1777148029818,55.9,77374.31,0.0,-0.99968,0.0,0.03312]
[1777148034267,55.9,77375.63,0.0,-0.99968,0.0,0.03321]
[1777148036876,55.9,77372.53,0.0,-0.99968,0.0,0.03299]
[1777148042915,55.9,77373.2,0.0,-0.99968,0.0,0.03304]
[1777148047948,55.9,77373.41,0.0,-0.99968,0.0,0.03305]
[1777148054998,55.9,77372.39,0.0,-0.99968,0.0,0.03298]
[1777148064061,55.9,77373.41,0.0,-0.99968,0.0,0.03305]
[1777148069095,55.9,77372.39,0.0,-0.99968,0.0,0.03298]
[1777148074131,55.9,77372.14,0.0,-0.99969,0.0,0.03266]
[1777148079166,55.9,77371.7,0.0,-0.99969,0.0,0.03263]
[1777148084200,55.9,77371.53,0.0,-0.99969,0.0,0.03262]
[1777148089236,55.9,77370.91,0.0,-0.99969,0.0,0.03258]
[1777148095278,55.9,77370.28,0.0,-0.99969,0.0,0.03253]
[1777148100313,55.9,77368.25,0.0,-0.99969,0.0,0.03239]
[1777148108369,55.9,77367.72,0.0,-0.99969,0.0,0.03235]
[1777148114413,55.9,77367.71,0.0,-0.99969,0.0,0.03235]
[1777148120454,55.9,77367.47,0.0,-0.99969,0.0,0.03233]
[1777148126498,55.9,77367.29,0.0,-0.99969,0.0,0.03232]
[1777148133545,55.9,77367.04,0.0,-0.99969,0.0,0.03201]
[1777148138582,55.9,77369.7,0.0,-0.99969,0.0,0.0322]
[1777148145039,55.9,77369.58,0.0,-0.99969,0.0,0.03219]
[1777148150667,55.9,77373.19,0.0,-0.99969,0.0,0.03244]
[1777148152681,55.9,77374.79,0.0,-0.99969,0.0,0.03256]
[1777148157715,55.9,77374.81,0.0,-0.99969,0.0,0.03256]
[1777148162751,55.9,77370.86,0.0,-0.99969,0.0,0.03228]
[1777148165180,55.9,77368.06,0.0,-0.99969,0.0,0.03208]
[1777148170807,55.9,77367.66,0.0,-0.99969,0.0,0.03205]
[1777148175843,55.9,77367.16,0.0,-0.99969,0.0,0.03202]
[1777148185320,55.9,77367.07,0.0,-0.99969,0.0,0.03201]
[1777148191957,55.9,77366.92,0.0,-0.9997,0.0,0.03171]
[1777148196993,55.9,77366.64,0.0,-0.9997,0.0,0.03169]
[1777148202028,55.9,77366.19,0.0,-0.9997,0.0,0.03166]
[1777148207064,55.9,77365.7,0.0,-0.9997,0.0,0.03163]
[1777148213104,55.9,77366.85,0.0,-0.9997,0.0,0.03171]
[1777148218140,55.9,77366.86,0.0,-0.9997,0.0,0.03171]
[1777148223174,55.9,77366.9,0.0,-0.9997,0.0,0.03171]
[1777148228211,55.9,77368.7,0.0,-0.99969,0.0,0.03184]
[1777148235676,55.9,77367.67,0.0,-0.9997,0.0,0.03177]
[1777148243316,55.9,77367.24,0.0,-0.9997,0.0,0.03174]
[1777148248351,55.9,77366.85,0.0,-0.9997,0.0,0.03171]
[1777148253384,55.9,77368.33,0.0,-0.9997,0.0,0.03152]
[1777148258419,55.9,77368.28,0.0,-0.9997,0.0,0.03152]
[1777148263454,55.9,77368.43,0.0,-0.9997,0.0,0.03153]
[1777148268490,55.9,77367.87,0.0,-0.9997,0.0,0.03149]
[1777148273524,55.9,77364.17,0.0,-0.9997,0.0,0.03124]
[1777148278560,55.9,77363.77,0.0,-0.9997,0.0,0.03121]
[1777148283596,55.9,77360.39,0.0,-0.9997,0.0,0.03098]
[1777148288629,55.9,77361.63,0.0,-0.9997,0.0,0.03106]
[1777148296097,55.9,77361.64,0.0,-0.9997,0.0,0.03106]
[1777148301720,55.9,77361.51,0.0,-0.9997,0.0,0.03106]
[1777148306756,55.9,77361.79,0.0,-0.9997,0.0,0.03107]
[1777148312798,55.9,77361.9,0.0,-0.9997,0.0,0.0308]
[1777148318839,55.9,77361.97,0.0,-0.9997,0.0,0.0308]
[1777148323875,55.9,77362.73,0.0,-0.9997,0.0,0.03085]
[1777148328911,55.9,77368.15,0.0,-0.9997,0.0,0.03122]
[1777148336377,55.9,77367.21,0.0,-0.9997,0.0,0.03116]
[1777148345029,55.9,77367.09,0.0,-0.9997,0.0,0.03115]
[1777148348050,55.9,77372.88,0.0,-0.9997,0.0,0.03155]
[1777148354092,55.9,77376.5,0.0,-0.99969,0.0,0.0318]
[1777148360133,55.9,77375.92,0.0,-0.99969,0.0,0.03176]
[1777148365168,55.9,77379.98,0.0,-0.99969,0.0,0.03204]
[1777148370205,55.9,77380.55,0.0,-0.99969,0.0,0.03208]
[1777148375240,55.9,77380.19,0.0,-0.99969,0.0,0.03176]
[1777148378261,55.9,77388.19,0.0,-0.99969,0.0,0.03232]
[1777148380275,55.9,77389.67,0.0,-0.99969,0.0,0.03243]
[1777148386729,55.9,77389.78,0.0,-0.99969,0.0,0.03243]
[1777148392355,55.9,77389.78,0.0,-0.99969,0.0,0.03243]
[1777148397400,55.9,77389.3,0.0,-0.99969,0.0,0.0324]
[1777148403436,55.9,77389.69,0.0,-0.99969,0.0,0.03243]
[1777148412498,55.9,77389.5,0.0,-0.99969,0.0,0.03241]
[1777148417535,55.9,77392.52,0.0,-0.99969,0.0,0.03263]
[1777148423575,55.9,77392.59,0.0,-0.99969,0.0,0.03263]
[1777148431631,55.9,77392.98,0.0,-0.99969,0.0,0.03236]
[1777148436667,55.9,77393.85,0.0,-0.99969,0.0,0.03243]
[1777148439687,55.9,77407.73,0.0,-0.99968,0.0,0.03342]
[1777148440695,55.9,77409.99,0.0,-0.99968,0.0,0.03359]
[1777148445730,55.9,77409.74,0.0,-0.99968,0.0,0.03357]
[1777148450765,55.9,77408.47,0.0,-0.99968,0.0,0.03347]
[1777148454794,55.9,77404.39,0.0,-0.99968,0.0,0.03318]
[1777148465870,55.9,77404.7,0.0,-0.99968,0.0,0.0332]
[1777148471912,55.9,77403.49,0.0,-0.99968,0.0,0.03311]
[1777148477363,55.9,77403.17,0.0,-0.99968,0.0,0.03309]
[1777148482988,55.9,77404.01,0.0,-0.99968,0.0,0.03315]
[1777148488026,55.9,77404.95,0.0,-0.99968,0.0,0.03322]
[1777148497507,55.9,77404.99,0.0,-0.99968,0.0,0.03292]
[1777148503128,55.9,77405.99,0.0,-0.99968,0.0,0.03299]
[1777148509173,55.9,77406.83,0.0,-0.99968,0.0,0.03305]
[1777148515213,55.9,77407.48,0.0,-0.99968,0.0,0.0331]
[1777148521254,55.9,77407.52,0.0,-0.99968,0.0,0.0331]
[1777148526291,55.9,77409.95,0.0,-0.99968,0.0,0.03328]
[1777148531325,55.9,77410.34,0.0,-0.99968,0.0,0.03331]
[1777148536360,55.9,77410.35,0.0,-0.99968,0.0,0.03331]
[1777148542415,55.9,77415.22,0.0,-0.99967,0.0,0.03366]
[1777148546442,55.9,77422.35,0.0,-0.99967,0.0,0.03419]
[1777148550469,55.9,77430.6,0.0,-0.99966,0.0,0.03481]
[1777148551485,55.9,77435.08,0.0,-0.99966,0.0,0.03483]
[1777148552484,55.9,77435.96,0.0,-0.99966,0.0,0.0349]
[1777148554498,55.9,77441.2,0.0,-0.99966,0.0,0.03529]
[1777148566583,55.9,77439.88,0.0,-0.99966,0.0,0.03519]
[1777148568597,55.9,77433.33,0.0,-0.99966,0.0,0.0347]
[1777148569604,55.9,77427.57,0.0,-0.99967,0.0,0.03427]
[1777148570612,55.9,77424.3,0.0,-0.99967,0.0,0.03402]
[1777148575647,55.9,77429.78,0.0,-0.99967,0.0,0.03443]
[1777148580680,55.9,77433.64,0.0,-0.99966,0.0,0.03472]
[1777148585716,55.9,77434.98,0.0,-0.99966,0.0,0.03482]
[1777148592764,55.9,77434.25,0.0,-0.99966,0.0,0.03477]
[1777148597800,55.9,77434.61,0.0,-0.99966,0.0,0.03479]
[1777148602835,55.9,77434.95,0.0,-0.99966,0.0,0.03482]
[1777148607870,55.9,77434.9,0.0,-0.99966,0.0,0.03482]
[1777148615925,55.9,77434.93,0.0,-0.99967,0.0,0.0345]
[1777148625998,55.9,77435.39,0.0,-0.99966,0.0,0.03454]
[1777148633048,55.9,77435.1,0.0,-0.99967,0.0,0.03452]
[1777148638489,55.9,77435.14,0.0,-0.99967,0.0,0.03452]
[1777148645132,55.9,77435.11,0.0,-0.99967,0.0,0.03452]
[1777148650168,55.9,77435.02,0.0,-0.99967,0.0,0.03451]
[1777148656210,55.9,77433.13,0.0,-0.99967,0.0,0.03437]
[1777148661244,55.9,77433.03,0.0,-0.99967,0.0,0.03436]
[1777148666280,55.9,77433.51,0.0,-0.99967,0.0,0.0344]
[1777148671315,55.9,77433.42,0.0,-0.99967,0.0,0.03408]
[1777148676349,55.9,77434.37,0.0,-0.99967,0.0,0.03415]
[1777148683398,55.9,77434.24,0.0,-0.99967,0.0,0.03414]
[1777148688839,55.9,77434.3,0.0,-0.99967,0.0,0.03414]
[1777148696490,55.9,77434.23,0.0,-0.99967,0.0,0.03414]
[1777148701525,55.9,77434.49,0.0,-0.99967,0.0,0.03416]
[1777148706560,55.9,77438.15,0.0,-0.99967,0.0,0.03443]
[1777148711595,55.9,77438.0,0.0,-0.99967,0.0,0.03442]
[1777148717637,55.9,77436.29,0.0,-0.99967,0.0,0.03429]
[1777148724686,55.9,77436.09,0.0,-0.99967,0.0,0.03428]
[1777148729720,55.9,77434.39,0.0,-0.99967,0.0,0.03415]
[1777148734755,55.9,77434.09,0.0,-0.99967,0.0,0.03382]
[1777148739792,55.9,77434.27,0.0,-0.99967,0.0,0.03383]
[1777148744826,55.9,77434.0,0.0,-0.99967,0.0,0.03381]
[1777148749863,55.9,77433.52,0.0,-0.99967,0.0,0.03378]
[1777148755904,55.9,77432.94,0.0,-0.99967,0.0,0.03373]
[1777148765972,55.9,77433.15,0.0,-0.99967,0.0,0.03375]
[1777148771007,55.9,77431.99,0.0,-0.99967,0.0,0.03366]
[1777148776044,55.9,77431.78,0.0,-0.99967,0.0,0.03365]
[1777148782086,55.9,77432.07,0.0,-0.99967,0.0,0.03367]
[1777148787120,55.9,77431.24,0.0,-0.99967,0.0,0.03361]
[1777148792155,55.9,77430.53,0.0,-0.99968,0.0,0.03325]
[1777148799609,55.9,77431.0,0.0,-0.99968,0.0,0.03329]
[1777148806257,55.9,77431.0,0.0,-0.99968,0.0,0.03329]
[1777148811292,55.9,77430.73,0.0,-0.99968,0.0,0.03327]
[1777148816338,55.9,77431.05,0.0,-0.99968,0.0,0.03329]
[1777148825399,55.9,77429.51,0.0,-0.99968,0.0,0.03318]
[1777148830434,55.9,77429.75,0.0,-0.99968,0.0,0.03319]
[1777148835468,55.9,77429.91,0.0,-0.99968,0.0,0.03321]
[1777148840503,55.9,77430.45,0.0,-0.99968,0.0,0.03325]
[1777148845539,55.9,77429.3,0.0,-0.99968,0.0,0.03316]
[1777148850574,55.9,77430.17,0.0,-0.99968,0.0,0.03323]
[1777148855608,55.9,77430.31,0.0,-0.99968,0.0,0.03293]
[1777148864671,55.9,77430.82,0.0,-0.99968,0.0,0.03297]
[1777148870099,55.9,77430.8,0.0,-0.99968,0.0,0.03297]
[1777148880169,55.9,77430.2,0.0,-0.99968,0.0,0.03292]
[1777148885822,55.9,77429.95,0.0,-0.99968,0.0,0.03291]
[1777148890855,55.9,77430.21,0.0,-0.99968,0.0,0.03292]
[1777148892870,55.9,77414.35,0.0,-0.99969,0.0,0.0318]
[1777148893878,55.9,77403.13,0.0,-0.9997,0.0,0.03103]
[1777148894883,55.9,77402.88,0.0,-0.9997,0.0,0.03101]
[1777148900929,55.9,77407.93,0.0,-0.9997,0.0,0.03135]
[1777148905964,55.9,77407.36,0.0,-0.9997,0.0,0.03132]
[1777148906971,55.9,77412.4,0.0,-0.99969,0.0,0.03166]
[1777148908987,55.9,77412.57,0.0,-0.99969,0.0,0.03168]
[1777148914019,55.9,77413.95,0.0,-0.9997,0.0,0.03148]
[1777148919069,55.9,77413.96,0.0,-0.9997,0.0,0.03148]
[1777148924100,55.9,77413.65,0.0,-0.9997,0.0,0.03146]
[1777148930521,55.9,77413.52,0.0,-0.9997,0.0,0.03145]
[1777148936187,55.9,77415.1,0.0,-0.99969,0.0,0.03156]
[1777148941220,55.9,77417.69,0.0,-0.99969,0.0,0.03174]
[1777148946255,55.9,77418.89,0.0,-0.99969,0.0,0.03182]
[1777148948269,55.9,77425.12,0.0,-0.99969,0.0,0.03226]
[1777148956326,55.9,77424.67,0.0,-0.99969,0.0,0.03223]
[1777148961360,55.9,77425.73,0.0,-0.99969,0.0,0.0323]
[1777148966396,55.9,77426.5,0.0,-0.99969,0.0,0.03236]
[1777148971431,55.9,77426.91,0.0,-0.99969,0.0,0.03209]
[1777148976466,55.9,77426.95,0.0,-0.99969,0.0,0.03209]
[1777148982507,55.9,77427.1,0.0,-0.99969,0.0,0.0321]
[1777148986539,55.9,77433.59,0.0,-0.99968,0.0,0.03256]
[1777148987545,55.9,77434.95,0.0,-0.99968,0.0,0.03266]
[1777148992580,55.9,77435.16,0.0,-0.99968,0.0,0.03268]
[1777148997616,55.9,77435.45,0.0,-0.99968,0.0,0.0327]
[1777149002650,55.9,77435.0,0.0,-0.99968,0.0,0.03266]
[1777149007687,55.9,77435.2,0.0,-0.99968,0.0,0.03268]
[1777149012721,55.9,77435.37,0.0,-0.99968,0.0,0.03269]
[1777149018763,55.9,77435.78,0.0,-0.99968,0.0,0.03272]
[1777149023798,55.9,77438.89,0.0,-0.99968,0.0,0.03294]
[1777149028833,55.9,77437.96,0.0,-0.99968,0.0,0.03288]
[1777149033868,55.9,77437.87,0.0,-0.99968,0.0,0.03257]
[1777149038903,55.9,77437.09,0.0,-0.99968,0.0,0.03251]
[1777149043937,55.9,77438.45,0.0,-0.99968,0.0,0.03261]
[1777149048975,55.9,77438.84,0.0,-0.99968,0.0,0.03264]
[1777149054010,55.9,77439.13,0.0,-0.99968,0.0,0.03266]
[1777149061437,55.9,77438.65,0.0,-0.99968,0.0,0.03262]
[1777149069117,55.9,77438.54,0.0,-0.99968,0.0,0.03262]
[1777149071130,55.9,77430.79,0.0,-0.99969,0.0,0.03207]
[1777149072136,55.9,77429.34,0.0,-0.99969,0.0,0.03196]
[1777149077172,55.9,77429.11,0.0,-0.99969,0.0,0.03195]
[1777149083214,55.9,77429.04,0.0,-0.99969,0.0,0.03194]
[1777149088250,55.9,77415.78,0.0,-0.9997,0.0,0.03102]
[1777149089257,55.9,77411.6,0.0,-0.9997,0.0,0.03074]
[1777149091270,55.9,77416.86,0.0,-0.9997,0.0,0.03081]
[1777149097312,55.9,77416.49,0.0,-0.9997,0.0,0.03078]
[1777149102347,55.9,77416.26,0.0,-0.9997,0.0,0.03077]
[1777149108389,55.9,77416.02,0.0,-0.9997,0.0,0.03075]
[1777149113424,55.9,77416.84,0.0,-0.9997,0.0,0.03081]
[1777149118460,55.9,77419.95,0.0,-0.9997,0.0,0.03102]
[1777149124504,55.9,77419.96,0.0,-0.9997,0.0,0.03102]
[1777149129537,55.9,77419.95,0.0,-0.9997,0.0,0.03102]
[1777149134572,55.9,77419.7,0.0,-0.9997,0.0,0.031]
[1777149139607,55.9,77417.07,0.0,-0.9997,0.0,0.03082]
[1777149144641,55.9,77416.97,0.0,-0.9997,0.0,0.03082]
[1777149149677,55.9,77416.45,0.0,-0.9997,0.0,0.03078]
[1777149154712,55.9,77416.42,0.0,-0.9997,0.0,0.03049]
[1777149162145,55.9,77416.63,0.0,-0.9997,0.0,0.03051]
[1777149167803,55.9,77415.07,0.0,-0.99971,0.0,0.0304]
[1777149178880,55.9,77414.59,0.0,-0.99971,0.0,0.03037]
[1777149189956,55.9,77415.4,0.0,-0.99971,0.0,0.03042]
[1777149199026,55.9,77416.54,0.0,-0.9997,0.0,0.0305]
[1777149204059,55.9,77414.68,0.0,-0.99971,0.0,0.03038]
[1777149209096,55.9,77415.11,0.0,-0.99971,0.0,0.0304]
[1777149215136,55.9,77414.97,0.0,-0.99971,0.0,0.03011]
[1777149220171,55.9,77416.71,0.0,-0.99971,0.0,0.03023]
[1777149225207,55.9,77416.05,0.0,-0.99971,0.0,0.03018]
[1777149231253,55.9,77413.58,0.0,-0.99971,0.0,0.03002]
[1777149237296,55.9,77413.58,0.0,-0.99971,0.0,0.03002]
[1777149242705,55.9,77413.81,0.0,-0.99971,0.0,0.03003]
[1777149248372,55.9,77416.48,0.0,-0.99971,0.0,0.03021]
[1777149251394,55.9,77420.05,0.0,-0.99971,0.0,0.03045]
[1777149256429,55.9,77422.53,0.0,-0.9997,0.0,0.03062]
[1777149261463,55.9,77421.55,0.0,-0.9997,0.0,0.03055]
[1777149266498,55.9,77421.51,0.0,-0.9997,0.0,0.03055]
[1777149271534,55.9,77422.46,0.0,-0.99971,0.0,0.03033]
[1777149276569,55.9,77420.72,0.0,-0.99971,0.0,0.03021]
[1777149281603,55.9,77419.52,0.0,-0.99971,0.0,0.03013]
[1777149287646,55.9,77420.2,0.0,-0.99971,0.0,0.03018]
[1777149293069,55.9,77420.03,0.0,-0.99971,0.0,0.03016]
[1777149298723,55.9,77420.03,0.0,-0.99971,0.0,0.03016]
[1777149309800,55.9,77420.86,0.0,-0.99971,0.0,0.03022]
[1777149314834,55.9,77421.83,0.0,-0.99971,0.0,0.03029]
[1777149321884,55.9,77421.41,0.0,-0.99971,0.0,0.03026]
[1777149327925,55.9,77421.35,0.0,-0.99971,0.0,0.03025]
[1777149333349,55.9,77421.49,0.0,-0.99971,0.0,0.02998]
[1777149343419,55.9,77421.46,0.0,-0.99971,0.0,0.02998]
[1777149349073,55.9,77421.44,0.0,-0.99971,0.0,0.02998]
[1777149357129,55.9,77421.36,0.0,-0.99971,0.0,0.02997]
[1777149362165,55.9,77421.29,0.0,-0.99971,0.0,0.02997]
[1777149365188,55.9,77427.12,0.0,-0.99971,0.0,0.03036]
[1777149370221,55.9,77427.2,0.0,-0.99971,0.0,0.03036]
[1777149376267,55.9,77428.84,0.0,-0.9997,0.0,0.03047]
[1777149382305,55.9,77428.92,0.0,-0.9997,0.0,0.03048]
[1777149387341,55.9,77428.33,0.0,-0.9997,0.0,0.03044]
[1777149392375,55.9,77428.98,0.0,-0.99971,0.0,0.03019]
[1777149397413,55.9,77428.91,0.0,-0.99971,0.0,0.03019]
[1777149402449,55.9,77428.71,0.0,-0.99971,0.0,0.03018]
[1777149407483,55.9,77429.52,0.0,-0.99971,0.0,0.03023]
[1777149413916,55.9,77429.96,0.0,-0.99971,0.0,0.03026]
[1777149419568,55.9,77430.99,0.0,-0.99971,0.0,0.03033]
[1777149424602,55.9,77431.37,0.0,-0.99971,0.0,0.03035]
[1777149429638,55.9,77431.24,0.0,-0.99971,0.0,0.03035]
[1777149434673,55.9,77431.62,0.0,-0.99971,0.0,0.03037]
[1777149439709,55.9,77431.82,0.0,-0.99971,0.0,0.03039]
[1777149444744,55.9,77431.88,0.0,-0.99971,0.0,0.03039]
[1777149454200,55.9,77432.5,0.0,-0.99971,0.0,0.03015]
[1777149460865,55.9,77432.65,0.0,-0.99971,0.0,0.03016]
[1777149465900,55.9,77432.58,0.0,-0.99971,0.0,0.03015]
[1777149470935,55.9,77432.44,0.0,-0.99971,0.0,0.03014]
[1777149475969,55.9,77432.52,0.0,-0.99971,0.0,0.03015]
[1777149481005,55.9,77432.27,0.0,-0.99971,0.0,0.03013]
[1777149488054,55.9,77432.1,0.0,-0.99971,0.0,0.03012]
[1777149493088,55.9,77432.17,0.0,-0.99971,0.0,0.03012]
[1777149501144,55.9,77429.85,0.0,-0.99971,0.0,0.02997]
[1777149512223,55.9,77430.67,0.0,-0.99971,0.0,0.02974]
[1777149524691,55.9,77431.09,0.0,-0.99971,0.0,0.02977]
[1777149533370,55.9,77431.5,0.0,-0.99971,0.0,0.02979]
[1777149534762,55.9,77423.93,0.0,-0.99972,0.0,0.0293]
[1777149544831,55.9,77426.84,0.0,-0.99971,0.0,0.02949]
[1777149554901,55.9,77425.05,0.0,-0.99972,0.0,0.02937]
[1777149561565,55.9,77422.76,0.0,-0.99972,0.0,0.02922]
[1777149566601,55.9,77423.29,0.0,-0.99972,0.0,0.02926]
[1777149571636,55.9,77421.73,0.0,-0.99972,0.0,0.02888]
[1777149577678,55.9,77421.72,0.0,-0.99972,0.0,0.02888]
[1777149583719,55.9,77421.0,0.0,-0.99972,0.0,0.02883]
[1777149586741,55.9,77412.84,0.0,-0.99973,0.0,0.02831]
[1777149587748,55.9,77412.8,0.0,-0.99973,0.0,0.02831]
[1777149593793,55.9,77415.55,0.0,-0.99972,0.0,0.02848]
[1777149600847,55.9,77415.73,0.0,-0.99972,0.0,0.02849]
[1777149605883,55.9,77418.97,0.0,-0.99972,0.0,0.0287]
[1777149611924,55.9,77417.39,0.0,-0.99972,0.0,0.0286]
[1777149620988,55.9,77418.3,0.0,-0.99972,0.0,0.02866]
[1777149626024,55.9,77418.23,0.0,-0.99972,0.0,0.02865]
[1777149631058,55.9,77417.82,0.0,-0.99973,0.0,0.02835]
[1777149639116,55.9,77417.6,0.0,-0.99973,0.0,0.02834]
[1777149644150,55.9,77417.04,0.0,-0.99973,0.0,0.02831]
[1777149654225,55.9,77416.97,0.0,-0.99973,0.0,0.0283]
[1777149659255,55.9,77418.91,0.0,-0.99972,0.0,0.02842]
[1777149664289,55.9,77417.9,0.0,-0.99973,0.0,0.02836]
[1777149669324,55.9,77418.75,0.0,-0.99972,0.0,0.02841]
[1777149675752,55.9,77418.51,0.0,-0.99972,0.0,0.0284]
[1777149685823,55.9,77418.09,0.0,-0.99973,0.0,0.02837]
[1777149692492,55.9,77418.48,0.0,-0.99973,0.0,0.02813]
[1777149698534,55.9,77419.67,0.0,-0.99973,0.0,0.0282]
[1777149705963,55.9,77422.11,0.0,-0.99973,0.0,0.02835]
[1777149714647,55.9,77423.36,0.0,-0.99972,0.0,0.02843]
[1777149726103,55.9,77425.26,0.0,-0.99972,0.0,0.02856]
[1777149735794,55.9,77428.67,0.0,-0.99972,0.0,0.02877]
[1777149745865,55.9,77429.15,0.0,-0.99972,0.0,0.0288]
[1777149754930,55.9,77429.02,0.0,-0.99972,0.0,0.02852]
[1777149760974,55.9,77427.15,0.0,-0.99972,0.0,0.0284]
[1777149767016,55.9,77426.73,0.0,-0.99972,0.0,0.02838]
[1777149774066,55.9,77424.97,0.0,-0.99973,0.0,0.02826]
[1777149783129,55.9,77424.61,0.0,-0.99973,0.0,0.02824]
[1777149795210,55.9,77424.22,0.0,-0.99973,0.0,0.02822]
[1777149800249,55.9,77424.48,0.0,-0.99973,0.0,0.02823]
[1777149805285,55.9,77424.51,0.0,-0.99973,0.0,0.02823]
[1777149816748,55.9,77424.24,0.0,-0.99973,0.0,0.02795]
[1777149824419,55.9,77423.74,0.0,-0.99973,0.0,0.02792]
[1777149836888,55.9,77423.52,0.0,-0.99973,0.0,0.0279]
[1777149844558,55.9,77423.42,0.0,-0.99973,0.0,0.0279]
[1777149849594,55.9,77422.98,0.0,-0.99973,0.0,0.02787]
[1777149857028,55.9,77423.08,0.0,-0.99973,0.0,0.02787]
[1777149864703,55.9,77423.08,0.0,-0.99973,0.0,0.02787]
[1777149871754,55.9,77422.39,0.0,-0.99973,0.0,0.02756]
[1777149877217,55.9,77417.82,0.0,-0.99974,0.0,0.02728]
[1777149882825,55.9,77417.18,0.0,-0.99974,0.0,0.02724]
[1777149887867,55.9,77414.98,0.0,-0.99974,0.0,0.02711]
[1777149892897,55.9,77414.55,0.0,-0.99974,0.0,0.02708]
[1777149899946,55.9,77415.1,0.0,-0.99974,0.0,0.02712]
[1777149907429,55.9,77415.81,0.0,-0.99974,0.0,0.02716]
[1777149913037,55.9,77416.84,0.0,-0.99974,0.0,0.02722]
[1777149919079,55.9,77416.96,0.0,-0.99974,0.0,0.02723]
[1777149924114,55.9,77423.28,0.0,-0.99973,0.0,0.02762]
[1777149929149,55.9,77424.75,0.0,-0.99973,0.0,0.02771]
[1777149935190,55.9,77425.23,0.0,-0.99973,0.0,0.02747]
[1777149940226,55.9,77426.26,0.0,-0.99973,0.0,0.02754]
[1777149945261,55.9,77426.01,0.0,-0.99973,0.0,0.02752]
[1777149955328,55.9,77426.08,0.0,-0.99973,0.0,0.02753]
[1777149961373,55.9,77426.6,0.0,-0.99973,0.0,0.02756]
[1777149966408,55.9,77427.41,0.0,-0.99973,0.0,0.02761]
[1777149973457,55.9,77426.74,0.0,-0.99973,0.0,0.02757]
[1777149981512,55.9,77426.56,0.0,-0.99973,0.0,0.02756]
[1777149987989,55.9,77426.59,0.0,-0.99973,0.0,0.02756]
[1777149995612,55.9,77426.59,0.0,-0.99974,0.0,0.02729]
[1777150008131,55.9,77425.29,0.0,-0.99974,0.0,0.02721]
[1777150014746,55.9,77424.26,0.0,-0.99974,0.0,0.02715]
[1777150020786,55.9,77419.62,0.0,-0.99974,0.0,0.02687]
[1777150028271,55.9,77419.88,0.0,-0.99974,0.0,0.02688]
[1777150033878,55.9,77421.79,0.0,-0.99974,0.0,0.027]
[1777150039920,55.9,77422.39,0.0,-0.99974,0.0,0.02703]
[1777150044966,55.9,77421.81,0.0,-0.99974,0.0,0.027]
[1777150050000,55.9,77421.91,0.0,-0.99974,0.0,0.02701]
[1777150056046,55.9,77421.19,0.0,-0.99974,0.0,0.0267]
[1777150068156,55.9,77421.76,0.0,-0.99974,0.0,0.02673]
[1777150073194,55.9,77422.1,0.0,-0.99974,0.0,0.02675]
[1777150079236,55.9,77422.14,0.0,-0.99974,0.0,0.02676]
[1777150084271,55.9,77424.92,0.0,-0.99974,0.0,0.02693]
[1777150095348,55.9,77424.79,0.0,-0.99974,0.0,0.02692]
[1777150101391,55.9,77424.5,0.0,-0.99974,0.0,0.0269]
[1777150107432,55.9,77424.5,0.0,-0.99974,0.0,0.0269]
[1777150112466,55.9,77424.72,0.0,-0.99974,0.0,0.02665]
[1777150117502,55.9,77425.11,0.0,-0.99974,0.0,0.02668]
[1777150122537,55.9,77425.44,0.0,-0.99974,0.0,0.0267]
[1777150128981,55.9,77426.33,0.0,-0.99974,0.0,0.02675]
[1777150134622,55.9,77427.11,0.0,-0.99974,0.0,0.0268]
[1777150143685,55.9,77427.35,0.0,-0.99974,0.0,0.02681]
[1777150149138,55.9,77426.74,0.0,-0.99974,0.0,0.02677]
[1777150156776,55.9,77426.74,0.0,-0.99974,0.0,0.02677]
[1777150161812,55.9,77425.78,0.0,-0.99974,0.0,0.02672]
[1777150169279,55.9,77425.65,0.0,-0.99974,0.0,0.02671]
[1777150174904,55.9,77425.92,0.0,-0.99974,0.0,0.02646]
[1777150184981,55.9,77426.06,0.0,-0.99974,0.0,0.02647]
[1777150190016,55.9,77425.06,0.0,-0.99974,0.0,0.02641]
[1777150195049,55.9,77423.31,0.0,-0.99974,0.0,0.02631]
[1777150202098,55.9,77421.68,0.0,-0.99975,0.0,0.02621]
[1777150207140,55.9,77421.44,0.0,-0.99975,0.0,0.0262]
[1777150213181,55.9,77421.74,0.0,-0.99975,0.0,0.02622]
[1777150218217,55.9,77419.58,0.0,-0.99975,0.0,0.02609]
[1777150226274,55.9,77421.31,0.0,-0.99975,0.0,0.02619]
[1777150233323,55.9,77421.98,0.0,-0.99975,0.0,0.02597]
[1777150238361,55.9,77421.86,0.0,-0.99975,0.0,0.02597]
[1777150243395,55.9,77422.35,0.0,-0.99975,0.0,0.02599]
[1777150248428,55.9,77422.14,0.0,-0.99975,0.0,0.02598]
[1777150255478,55.9,77422.16,0.0,-0.99975,0.0,0.02598]
[1777150262528,55.9,77421.57,0.0,-0.99975,0.0,0.02595]
[1777150266555,55.9,77426.65,0.0,-0.99975,0.0,0.02625]
[1777150271591,55.9,77427.97,0.0,-0.99974,0.0,0.02633]
[1777150276626,55.9,77427.49,0.0,-0.99974,0.0,0.0263]
[1777150284682,55.9,77426.61,0.0,-0.99975,0.0,0.02625]
[1777150289717,55.9,77426.47,0.0,-0.99975,0.0,0.02624]
[1777150296766,55.9,77426.29,0.0,-0.99975,0.0,0.02597]
[1777150303815,55.9,77425.91,0.0,-0.99975,0.0,0.02595]
[1777150310261,55.9,77425.71,0.0,-0.99975,0.0,0.02594]
[1777150317913,55.9,77424.94,0.0,-0.99975,0.0,0.02589]
[1777150323973,55.9,77424.94,0.0,-0.99975,0.0,0.02589]
[1777150329010,55.9,77424.5,0.0,-0.99975,0.0,0.02587]
[1777150334044,55.9,77424.35,0.0,-0.99975,0.0,0.02586]
[1777150340469,55.9,77423.95,0.0,-0.99975,0.0,0.02583]
[1777150346129,55.9,77424.98,0.0,-0.99975,0.0,0.02589]
[1777150352170,55.9,77424.67,0.0,-0.99975,0.0,0.02562]
[1777150360609,55.9,77424.13,0.0,-0.99975,0.0,0.02559]
[1777150366268,55.9,77423.94,0.0,-0.99975,0.0,0.02558]
[1777150374323,55.9,77423.97,0.0,-0.99975,0.0,0.02558]
[1777150380749,55.9,77423.61,0.0,-0.99975,0.0,0.02556]
[1777150386405,55.9,77423.61,0.0,-0.99975,0.0,0.02556]
[1777150396475,55.9,77423.88,0.0,-0.99975,0.0,0.02558]
[1777150404534,55.9,77424.6,0.0,-0.99975,0.0,0.02562]
[1777150409568,55.9,77424.7,0.0,-0.99975,0.0,0.02562]
[1777150416618,55.9,77425.06,0.0,-0.99975,0.0,0.02539]
[1777150423667,55.9,77424.9,0.0,-0.99975,0.0,0.02538]
[1777150430716,55.9,77424.73,0.0,-0.99975,0.0,0.02537]
[1777150439780,55.9,77424.72,0.0,-0.99975,0.0,0.02537]
[1777150444815,55.9,77425.52,0.0,-0.99975,0.0,0.02542]
[1777150449850,55.9,77425.63,0.0,-0.99975,0.0,0.02542]
[1777150454884,55.9,77426.2,0.0,-0.99975,0.0,0.02546]
[1777150461337,55.9,77426.32,0.0,-0.99975,0.0,0.02546]
[1777150466969,55.9,77427.08,0.0,-0.99975,0.0,0.02551]
[1777150472010,55.9,77427.7,0.0,-0.99975,0.0,0.02529]
[1777150474020,55.9,77433.79,0.0,-0.99975,0.0,0.02564]
[1777150480060,55.9,77434.4,0.0,-0.99975,0.0,0.02568]
[1777150485094,55.9,77434.94,0.0,-0.99975,0.0,0.02571]
[1777150490129,55.9,77435.42,0.0,-0.99975,0.0,0.02574]
[1777150495165,55.9,77437.82,0.0,-0.99975,0.0,0.02588]
[1777150500199,55.9,77439.02,0.0,-0.99975,0.0,0.02595]
[1777150505235,55.9,77441.03,0.0,-0.99975,0.0,0.02607]
[1777150510272,55.9,77441.71,0.0,-0.99975,0.0,0.02611]
[1777150515305,55.9,77442.24,0.0,-0.99975,0.0,0.02614]
[1777150521762,55.9,77442.31,0.0,-0.99975,0.0,0.02615]
[1777150527390,55.9,77443.61,0.0,-0.99974,0.0,0.02622]
[1777150532423,55.9,77443.75,0.0,-0.99975,0.0,0.02597]
[1777150538466,55.9,77444.74,0.0,-0.99975,0.0,0.02603]
[1777150549540,55.9,77445.18,0.0,-0.99975,0.0,0.02606]
[1777150555585,55.9,77445.03,0.0,-0.99975,0.0,0.02605]
[1777150562050,55.9,77446.33,0.0,-0.99975,0.0,0.02613]
[1777150567669,55.9,77447.04,0.0,-0.99975,0.0,0.02617]
[1777150572705,55.9,77447.68,0.0,-0.99974,0.0,0.02621]
[1777150577739,55.9,77448.89,0.0,-0.99974,0.0,0.02628]
[1777150582775,55.9,77448.83,0.0,-0.99974,0.0,0.02627]
[1777150587810,55.9,77450.32,0.0,-0.99974,0.0,0.02636]
[1777150592844,55.9,77450.74,0.0,-0.99975,0.0,0.02613]
[1777150598886,55.9,77451.41,0.0,-0.99974,0.0,0.02617]
[1777150603922,55.9,77451.97,0.0,-0.99974,0.0,0.0262]
[1777150604929,55.9,77466.77,0.0,-0.99974,0.0,0.0271]
[1777150605936,55.9,77470.7,0.0,-0.99973,0.0,0.02734]
[1777150610971,55.9,77470.13,0.0,-0.99973,0.0,0.0273]
[1777150616011,55.9,77470.52,0.0,-0.99973,0.0,0.02733]
[1777150621042,55.9,77470.32,0.0,-0.99973,0.0,0.02732]
[1777150626082,55.9,77471.71,0.0,-0.99973,0.0,0.0274]
[1777150632543,55.9,77473.93,0.0,-0.99973,0.0,0.02754]
[1777150636148,55.9,77480.82,0.0,-0.99973,0.0,0.02797]
[1777150641183,55.9,77482.74,0.0,-0.99972,0.0,0.02809]
[1777150647237,55.9,77484.06,0.0,-0.99972,0.0,0.02818]
[1777150652683,55.9,77487.09,0.0,-0.99972,0.0,0.02809]
[1777150659308,55.9,77487.38,0.0,-0.99972,0.0,0.02811]
[1777150664363,55.9,77487.94,0.0,-0.99972,0.0,0.02815]
[1777150667385,55.9,77494.26,0.0,-0.99972,0.0,0.02855]
[1777150670406,55.9,77497.14,0.0,-0.99972,0.0,0.02874]
[1777150675441,55.9,77497.11,0.0,-0.99972,0.0,0.02874]
[1777150682893,55.9,77496.61,0.0,-0.99972,0.0,0.02871]
[1777150692963,55.9,77496.23,0.0,-0.99972,0.0,0.02868]
[1777150701624,55.9,77495.84,0.0,-0.99972,0.0,0.02866]
[1777150711691,55.9,77495.79,0.0,-0.99972,0.0,0.02837]
[1777150716733,55.9,77491.07,0.0,-0.99972,0.0,0.02807]
[1777150721768,55.9,77489.99,0.0,-0.99973,0.0,0.028]
[1777150732846,55.9,77489.72,0.0,-0.99973,0.0,0.02799]
[1777150740903,55.9,77491.04,0.0,-0.99972,0.0,0.02807]
[1777150745937,55.9,77492.77,0.0,-0.99972,0.0,0.02818]
[1777150750973,55.9,77493.23,0.0,-0.99972,0.0,0.02821]
[1777150759033,55.9,77493.76,0.0,-0.99972,0.0,0.02824]
[1777150771114,55.9,77494.11,0.0,-0.99973,0.0,0.02799]
[1777150776152,55.9,77494.29,0.0,-0.99973,0.0,0.028]
[1777150782194,55.9,77493.94,0.0,-0.99973,0.0,0.02798]
[1777150791256,55.9,77493.82,0.0,-0.99973,0.0,0.02797]
[1777150801328,55.9,77494.0,0.0,-0.99973,0.0,0.02798]
[1777150812405,55.9,77494.36,0.0,-0.99973,0.0,0.028]
[1777150820464,55.9,77494.22,0.0,-0.99973,0.0,0.028]
[1777150825499,55.9,77494.5,0.0,-0.99972,0.0,0.02801]
[1777150833974,55.9,77494.78,0.0,-0.99973,0.0,0.02776]
[1777150840603,55.9,77494.21,0.0,-0.99973,0.0,0.02772]
[1777150851687,55.9,77493.79,0.0,-0.99973,0.0,0.02769]
[1777150856721,55.9,77493.87,0.0,-0.99973,0.0,0.0277]
[1777150864186,55.9,77494.43,0.0,-0.99973,0.0,0.02773]
[1777150872836,55.9,77494.38,0.0,-0.99973,0.0,0.02773]
[1777150882903,55.9,77494.43,0.0,-0.99973,0.0,0.02773]
[1777150892973,55.9,77493.95,0.0,-0.99973,0.0,0.02743]
[1777150903045,55.9,77494.91,0.0,-0.99973,0.0,0.02749]
[1777150908083,55.9,77495.98,0.0,-0.99973,0.0,0.02756]
[1777150913119,55.9,77497.33,0.0,-0.99973,0.0,0.02764]
[1777150918153,55.9,77497.59,0.0,-0.99973,0.0,0.02766]
[1777150923193,55.9,77510.86,0.0,-0.99972,0.0,0.0285]
[1777150924200,55.9,77524.49,0.0,-0.99971,0.0,0.02939]
[1777150925207,55.9,77524.62,0.0,-0.99971,0.0,0.0294]
[1777150927221,55.9,77530.46,0.0,-0.99971,0.0,0.02979]
[1777150929235,55.9,77535.48,0.0,-0.9997,0.0,0.03013]
[1777150934270,55.9,77531.8,0.0,-0.9997,0.0,0.02988]
[1777150940311,55.9,77530.1,0.0,-0.99971,0.0,0.02977]
[1777150945349,55.9,77530.4,0.0,-0.99971,0.0,0.02979]
[1777150954410,55.9,77531.95,0.0,-0.99971,0.0,0.0296]
[1777150964891,55.9,77529.73,0.0,-0.99971,0.0,0.02945]
[1777150970523,55.9,77532.91,0.0,-0.99971,0.0,0.02967]
[1777150975556,55.9,77533.44,0.0,-0.99971,0.0,0.0297]
[1777150980592,55.9,77533.93,0.0,-0.99971,0.0,0.02973]
[1777150988647,55.9,77530.98,0.0,-0.99971,0.0,0.02954]
[1777150995106,55.9,77530.26,0.0,-0.99971,0.0,0.02949]
[1777151005175,55.9,77530.67,0.0,-0.99971,0.0,0.02952]
[1777151015245,55.9,77527.25,0.0,-0.99971,0.0,0.029]
[1777151025315,55.9,77525.6,0.0,-0.99971,0.0,0.02889]
[1777151027936,55.9,77518.6,0.0,-0.99972,0.0,0.02844]
[1777151033979,55.9,77517.53,0.0,-0.99972,0.0,0.02837]
[1777151040024,55.9,77519.42,0.0,-0.99972,0.0,0.02849]
[1777151044052,55.9,77534.07,0.0,-0.99971,0.0,0.02945]
[1777151045455,55.9,77534.64,0.0,-0.99971,0.0,0.02949]
[1777151051103,55.9,77533.73,0.0,-0.99971,0.0,0.02943]
[1777151056136,55.9,77533.3,0.0,-0.99971,0.0,0.0294]
[1777151061175,55.9,77531.88,0.0,-0.99971,0.0,0.02931]
[1777151067216,55.9,77531.82,0.0,-0.99971,0.0,0.0293]
[1777151068241,55.9,77517.84,0.0,-0.99972,0.0,0.02839]
[1777151070244,55.9,77505.1,0.0,-0.99973,0.0,0.02758]
[1777151071251,55.9,77508.07,0.0,-0.99973,0.0,0.02749]
[1777151073265,55.9,77513.93,0.0,-0.99973,0.0,0.02786]
[1777151078300,55.9,77518.67,0.0,-0.99972,0.0,0.02816]
[1777151084344,55.9,77518.6,0.0,-0.99972,0.0,0.02816]
[1777151085349,55.9,77513.17,0.0,-0.99973,0.0,0.02781]
[1777151087363,55.9,77513.28,0.0,-0.99973,0.0,0.02782]
[1777151093406,55.9,77511.37,0.0,-0.99973,0.0,0.0277]
[1777151098439,55.9,77512.84,0.0,-0.99973,0.0,0.02779]
[1777151104481,55.9,77460.03,0.0,-0.99976,0.0,0.02463]
[1777151113545,55.9,77462.66,0.0,-0.99976,0.0,0.02478]
[1777151114552,55.9,77474.89,0.0,-0.99975,0.0,0.02549]
[1777151123615,55.9,77483.87,0.0,-0.99974,0.0,0.02602]
[1777151126026,55.9,77478.27,0.0,-0.99975,0.0,0.02569]
[1777151128650,55.9,77484.07,0.0,-0.99974,0.0,0.02603]
[1777151129656,55.9,77539.01,0.0,-0.99971,0.0,0.02949]
[1777151130663,55.9,77538.9,0.0,-0.99971,0.0,0.02948]
[1777151136096,55.9,77534.37,0.0,-0.99971,0.0,0.0289]
[1777151146166,55.9,77531.34,0.0,-0.99972,0.0,0.0287]
[1777151148793,55.9,77525.98,0.0,-0.99972,0.0,0.02835]
[1777151153827,55.9,77524.49,0.0,-0.99972,0.0,0.02826]
[1777151158862,55.9,77522.03,0.0,-0.99972,0.0,0.0281]
[1777151163898,55.9,77520.37,0.0,-0.99972,0.0,0.02799]
[1777151168933,55.9,77519.34,0.0,-0.99972,0.0,0.02793]
[1777151173968,55.9,77518.53,0.0,-0.99973,0.0,0.02788]
[1777151179005,55.9,77518.21,0.0,-0.99973,0.0,0.02786]
[1777151184041,55.9,77517.19,0.0,-0.99973,0.0,0.02779]
[1777151189075,55.9,77516.27,0.0,-0.99973,0.0,0.02773]
[1777151196539,55.9,77515.17,0.0,-0.99973,0.0,0.02739]
[1777151202166,55.9,77512.78,0.0,-0.99973,0.0,0.02724]
[1777151207201,55.9,77510.33,0.0,-0.99973,0.0,0.02709]
[1777151214250,55.9,77509.38,0.0,-0.99973,0.0,0.02703]
[1777151219285,55.9,77508.89,0.0,-0.99973,0.0,0.027]
[1777151224321,55.9,77508.59,0.0,-0.99973,0.0,0.02698]
[1777151229359,55.9,77508.54,0.0,-0.99973,0.0,0.02698]
[1777151234392,55.9,77507.8,0.0,-0.99973,0.0,0.02693]
[1777151238421,55.9,77516.63,0.0,-0.99973,0.0,0.02748]
[1777151239427,55.9,77519.05,0.0,-0.99973,0.0,0.02763]
[1777151244463,55.9,77518.15,0.0,-0.99973,0.0,0.02758]
[1777151247486,55.9,77527.23,0.0,-0.99972,0.0,0.02815]
[1777151248490,55.9,77529.08,0.0,-0.99972,0.0,0.02827]
[1777151251512,55.9,77534.7,0.0,-0.99972,0.0,0.02835]
[1777151256547,55.9,77532.05,0.0,-0.99972,0.0,0.02818]
[1777151261582,55.9,77531.36,0.0,-0.99972,0.0,0.02814]
[1777151266617,55.9,77531.01,0.0,-0.99972,0.0,0.02811]
[1777151271651,55.9,77532.77,0.0,-0.99972,0.0,0.02823]
[1777151275680,55.9,77525.49,0.0,-0.99973,0.0,0.02776]
[1777151276686,55.9,77519.87,0.0,-0.99973,0.0,0.02741]
[1777151277693,55.9,77518.56,0.0,-0.99973,0.0,0.02733]
[1777151282729,55.9,77522.34,0.0,-0.99973,0.0,0.02756]
[1777151287764,55.9,77521.85,0.0,-0.99973,0.0,0.02753]
[1777151292798,55.9,77517.12,0.0,-0.99973,0.0,0.02724]
[1777151297834,55.9,77515.26,0.0,-0.99973,0.0,0.02712]
[1777151302869,55.9,77511.53,0.0,-0.99974,0.0,0.02689]
[1777151307903,55.9,77510.97,0.0,-0.99974,0.0,0.02686]
[1777151312938,55.9,77510.89,0.0,-0.99974,0.0,0.02659]
[1777151318981,55.9,77509.97,0.0,-0.99974,0.0,0.02653]
[1777151326032,55.9,77510.07,0.0,-0.99974,0.0,0.02654]
[1777151331066,55.9,77510.15,0.0,-0.99974,0.0,0.02654]
[1777151336102,55.9,77510.6,0.0,-0.99974,0.0,0.02657]
[1777151341138,55.9,77511.51,0.0,-0.99974,0.0,0.02662]
[1777151347603,55.9,77511.85,0.0,-0.99974,0.0,0.02664]
[1777151357673,55.9,77512.16,0.0,-0.99974,0.0,0.02666]
[1777151364299,55.9,77512.56,0.0,-0.99974,0.0,0.02669]
[1777151366313,55.9,77519.79,0.0,-0.99973,0.0,0.02713]
[1777151371347,55.9,77518.72,0.0,-0.99974,0.0,0.02679]
[1777151376383,55.9,77516.42,0.0,-0.99974,0.0,0.02665]
[1777151381418,55.9,77515.78,0.0,-0.99974,0.0,0.02662]
[1777151387460,55.9,77514.91,0.0,-0.99974,0.0,0.02656]
[1777151396524,55.9,77514.43,0.0,-0.99974,0.0,0.02653]
[1777151401558,55.9,77513.98,0.0,-0.99974,0.0,0.02651]
[1777151406592,55.9,77513.72,0.0,-0.99974,0.0,0.02649]
[1777151412634,55.9,77513.6,0.0,-0.99974,0.0,0.02648]
[1777151417670,55.9,77513.63,0.0,-0.99974,0.0,0.02648]
[1777151425726,55.9,77513.11,0.0,-0.99974,0.0,0.02645]
[1777151431768,55.9,77513.34,0.0,-0.99974,0.0,0.0262]
[1777151436802,55.9,77512.74,0.0,-0.99974,0.0,0.02617]
[1777151441839,55.9,77512.41,0.0,-0.99974,0.0,0.02615]
[1777151446873,55.9,77512.53,0.0,-0.99974,0.0,0.02615]
[1777151451908,55.9,77511.73,0.0,-0.99974,0.0,0.0261]
[1777151456942,55.9,77511.56,0.0,-0.99974,0.0,0.02609]
[1777151461979,55.9,77512.81,0.0,-0.99974,0.0,0.02617]
[1777151468446,55.9,77513.31,0.0,-0.99974,0.0,0.0262]
[1777151474082,55.9,77512.83,0.0,-0.99974,0.0,0.02617]
[1777151481133,55.9,77513.11,0.0,-0.99974,0.0,0.02619]
[1777151486168,55.9,77513.18,0.0,-0.99974,0.0,0.02619]
[1777151491202,55.9,77517.69,0.0,-0.99974,0.0,0.0262]
[1777151493217,55.9,77520.08,0.0,-0.99974,0.0,0.02634]
[1777151498660,55.9,77519.8,0.0,-0.99974,0.0,0.02632]
[1777151504294,55.9,77519.75,0.0,-0.99974,0.0,0.02632]
[1777151511342,55.9,77519.25,0.0,-0.99974,0.0,0.02629]
[1777151518800,55.9,77519.12,0.0,-0.99974,0.0,0.02628]
[1777151524434,55.9,77523.56,0.0,-0.99974,0.0,0.02655]
[1777151532492,55.9,77523.18,0.0,-0.99974,0.0,0.02653]
[1777151538940,55.9,77522.99,0.0,-0.99974,0.0,0.02652]
[1777151544577,55.9,77523.22,0.0,-0.99974,0.0,0.02653]
[1777151549613,55.9,77523.01,0.0,-0.99974,0.0,0.02652]
[1777151551627,55.9,77526.79,0.0,-0.99974,0.0,0.02648]
[1777151553642,55.9,77528.92,0.0,-0.99974,0.0,0.02661]
[1777151558676,55.9,77527.01,0.0,-0.99974,0.0,0.02649]
[1777151563711,55.9,77528.05,0.0,-0.99974,0.0,0.02656]
[1777151569152,55.9,77529.34,0.0,-0.99974,0.0,0.02664]
[1777151574789,55.9,77530.04,0.0,-0.99974,0.0,0.02668]
[1777151580830,55.9,77530.16,0.0,-0.99974,0.0,0.02669]
[1777151583852,55.9,77523.4,0.0,-0.99974,0.0,0.02628]
[1777151584859,55.9,77521.38,0.0,-0.99974,0.0,0.02615]
[1777151589894,55.9,77520.68,0.0,-0.99974,0.0,0.02611]
[1777151594929,55.9,77517.83,0.0,-0.99974,0.0,0.02594]
[1777151599963,55.9,77516.73,0.0,-0.99974,0.0,0.02588]
[1777151604999,55.9,77516.59,0.0,-0.99974,0.0,0.02587]
[1777151608019,55.9,77511.54,0.0,-0.99975,0.0,0.02557]
[1777151613055,55.9,77508.91,0.0,-0.99975,0.0,0.02516]
[1777151618089,55.9,77507.1,0.0,-0.99975,0.0,0.02505]
[1777151623125,55.9,77506.5,0.0,-0.99975,0.0,0.02502]
[1777151628160,55.9,77505.18,0.0,-0.99975,0.0,0.02494]
[1777151633195,55.9,77502.41,0.0,-0.99976,0.0,0.02478]
[1777151638229,55.9,77498.8,0.0,-0.99976,0.0,0.02458]
[1777151643264,55.9,77496.77,0.0,-0.99976,0.0,0.02446]
[1777151648301,55.9,77493.34,0.0,-0.99976,0.0,0.02427]
[1777151654342,55.9,77493.02,0.0,-0.99976,0.0,0.02425]
[1777151657363,55.9,77501.05,0.0,-0.99976,0.0,0.0247]
[1777151658369,55.9,77502.1,0.0,-0.99976,0.0,0.02476]
[1777151663405,55.9,77501.9,0.0,-0.99976,0.0,0.02475]
[1777151668442,55.9,77502.38,0.0,-0.99976,0.0,0.02478]
[1777151675491,55.9,77502.04,0.0,-0.99976,0.0,0.02451]
[1777151679930,55.9,77508.79,0.0,-0.99975,0.0,0.02489]
[1777151685561,55.9,77506.92,0.0,-0.99976,0.0,0.02479]
[1777151690595,55.9,77506.32,0.0,-0.99976,0.0,0.02475]
[1777151696639,55.9,77505.47,0.0,-0.99976,0.0,0.0247]
[1777151701672,55.9,77504.31,0.0,-0.99976,0.0,0.02464]
[1777151706708,55.9,77504.15,0.0,-0.99976,0.0,0.02463]
[1777151711742,55.9,77503.37,0.0,-0.99976,0.0,0.02458]
[1777151716778,55.9,77502.75,0.0,-0.99976,0.0,0.02455]
[1777151721814,55.9,77503.51,0.0,-0.99976,0.0,0.02459]
[1777151729871,55.9,77503.89,0.0,-0.99976,0.0,0.02461]
[1777151732891,55.9,77506.94,0.0,-0.99976,0.0,0.02453]
[1777151739940,55.9,77508.56,0.0,-0.99976,0.0,0.02463]
[1777151744975,55.9,77509.47,0.0,-0.99976,0.0,0.02468]
[1777151750010,55.9,77510.83,0.0,-0.99976,0.0,0.02476]
[1777151755049,55.9,77511.25,0.0,-0.99976,0.0,0.02478]
[1777151758067,55.9,77516.89,0.0,-0.99975,0.0,0.02511]
[1777151763102,55.9,77519.06,0.0,-0.99975,0.0,0.02523]
[1777151768136,55.9,77521.37,0.0,-0.99975,0.0,0.02537]
[1777151774180,55.9,77521.22,0.0,-0.99975,0.0,0.02536]
[1777151779214,55.9,77521.41,0.0,-0.99975,0.0,0.02537]
[1777151785255,55.9,77521.84,0.0,-0.99975,0.0,0.02539]
[1777151791298,55.9,77522.06,0.0,-0.99975,0.0,0.02515]
[1777151796332,55.9,77522.59,0.0,-0.99975,0.0,0.02518]
[1777151801367,55.9,77518.92,0.0,-0.99975,0.0,0.02497]
[1777151806403,55.9,77518.45,0.0,-0.99975,0.0,0.02494]
[1777151812444,55.9,77516.95,0.0,-0.99975,0.0,0.02485]
[1777151817479,55.9,77517.34,0.0,-0.99975,0.0,0.02487]
[1777151822515,55.9,77511.78,0.0,-0.99976,0.0,0.02456]
[1777151823522,55.9,77510.49,0.0,-0.99976,0.0,0.02448]
[1777151829564,55.9,77508.59,0.0,-0.99976,0.0,0.02438]
[1777151834599,55.9,77507.93,0.0,-0.99976,0.0,0.02434]
[1777151839634,55.9,77507.77,0.0,-0.99976,0.0,0.02433]
[1777151845675,55.9,77506.77,0.0,-0.99976,0.0,0.02427]
[1777151851137,55.9,77505.39,0.0,-0.99976,0.0,0.02395]
[1777151857760,55.9,77505.5,0.0,-0.99976,0.0,0.02395]
[1777151862796,55.9,77505.32,0.0,-0.99976,0.0,0.02394]
[1777151867831,55.9,77505.9,0.0,-0.99976,0.0,0.02398]
[1777151873872,55.9,77505.93,0.0,-0.99976,0.0,0.02398]
[1777151879915,55.9,77505.74,0.0,-0.99976,0.0,0.02397]
[1777151884951,55.9,77507.49,0.0,-0.99976,0.0,0.02406]
[1777151889985,55.9,77507.59,0.0,-0.99976,0.0,0.02407]
[1777151895020,55.9,77506.91,0.0,-0.99976,0.0,0.02403]
[1777151900057,55.9,77506.73,0.0,-0.99976,0.0,0.02402]
[1777151906099,55.9,77506.68,0.0,-0.99976,0.0,0.02402]
[1777151911559,55.9,77506.87,0.0,-0.99977,0.0,0.02378]
[1777151917175,55.9,77505.67,0.0,-0.99977,0.0,0.02372]
[1777151924229,55.9,77505.61,0.0,-0.99977,0.0,0.02371]
[1777151931273,55.9,77505.34,0.0,-0.99977,0.0,0.0237]
[1777151936308,55.9,77505.23,0.0,-0.99977,0.0,0.02369]
[1777151941773,55.9,77504.97,0.0,-0.99977,0.0,0.02368]
[1777151950404,55.9,77504.97,0.0,-0.99977,0.0,0.02368]
[1777151955442,55.9,77504.75,0.0,-0.99977,0.0,0.02366]
[1777151960477,55.9,77505.17,0.0,-0.99977,0.0,0.02369]
[1777151968532,55.9,77505.35,0.0,-0.99977,0.0,0.0237]
[1777151973568,55.9,77505.77,0.0,-0.99977,0.0,0.02348]
[1777151982055,55.9,77505.74,0.0,-0.99977,0.0,0.02347]
[1777151990686,55.9,77507.14,0.0,-0.99977,0.0,0.02355]
[1777151995722,55.9,77507.15,0.0,-0.99977,0.0,0.02355]
[1777152000757,55.9,77507.35,0.0,-0.99977,0.0,0.02356]
[1777152003779,55.9,77514.54,0.0,-0.99976,0.0,0.02396]
[1777152004784,55.9,77517.25,0.0,-0.99976,0.0,0.02411]
[1777152009820,55.9,77516.89,0.0,-0.99976,0.0,0.02409]
[1777152017875,55.9,77516.79,0.0,-0.99976,0.0,0.02409]
[1777152024925,55.9,77517.39,0.0,-0.99976,0.0,0.02412]
[1777152030968,55.9,77517.68,0.0,-0.99976,0.0,0.02414]
[1777152037014,55.9,77517.83,0.0,-0.99976,0.0,0.02389]
[1777152042475,55.9,77518.25,0.0,-0.99976,0.0,0.02392]
[1777152048089,55.9,77518.82,0.0,-0.99976,0.0,0.02395]
[1777152053126,55.9,77520.15,0.0,-0.99976,0.0,0.02402]
[1777152058160,55.9,77520.55,0.0,-0.99976,0.0,0.02405]
[1777152063194,55.9,77520.89,0.0,-0.99976,0.0,0.02406]
[1777152068230,55.9,77520.94,0.0,-0.99976,0.0,0.02407]
[1777152074299,55.9,77521.18,0.0,-0.99976,0.0,0.02408]
[1777152080340,55.9,77521.89,0.0,-0.99976,0.0,0.02412]
[1777152085376,55.9,77522.24,0.0,-0.99976,0.0,0.02414]
[1777152092828,55.9,77522.34,0.0,-0.99976,0.0,0.0239]
[1777152098466,55.9,77527.52,0.0,-0.99976,0.0,0.02419]
[1777152103502,55.9,77528.01,0.0,-0.99976,0.0,0.02421]
[1777152108544,55.9,77528.17,0.0,-0.99976,0.0,0.02422]
[1777152113576,55.9,77527.73,0.0,-0.99976,0.0,0.0242]
[1777152118611,55.9,77530.25,0.0,-0.99976,0.0,0.02434]
[1777152123646,55.9,77531.63,0.0,-0.99976,0.0,0.02442]
[1777152129687,55.9,77531.73,0.0,-0.99976,0.0,0.02442]
[1777152134723,55.9,77531.94,0.0,-0.99976,0.0,0.02444]
[1777152139759,55.9,77531.01,0.0,-0.99976,0.0,0.02438]
[1777152144795,55.9,77530.24,0.0,-0.99976,0.0,0.02434]
[1777152149831,55.9,77530.41,0.0,-0.99976,0.0,0.02435]
[1777152154865,55.9,77530.61,0.0,-0.99976,0.0,0.02411]
[1777152163333,55.9,77530.66,0.0,-0.99976,0.0,0.02411]
[1777152169971,55.9,77530.59,0.0,-0.99976,0.0,0.02411]
[1777152177021,55.9,77529.99,0.0,-0.99976,0.0,0.02407]
[1777152183474,55.9,77529.61,0.0,-0.99976,0.0,0.02405]
[1777152192134,55.9,77529.71,0.0,-0.99976,0.0,0.02406]
[1777152202202,55.9,77529.6,0.0,-0.99976,0.0,0.02405]
[1777152207239,55.9,77529.64,0.0,-0.99976,0.0,0.02405]
[1777152213684,55.9,77529.23,0.0,-0.99976,0.0,0.02378]
[1777152223755,55.9,77529.34,0.0,-0.99976,0.0,0.02379]
[1777152232416,55.9,77529.4,0.0,-0.99976,0.0,0.02379]
[1777152238460,55.9,77529.36,0.0,-0.99976,0.0,0.02379]
[1777152243496,55.9,77522.43,0.0,-0.99977,0.0,0.02341]
[1777152248531,55.9,77522.66,0.0,-0.99977,0.0,0.02342]
[1777152253568,55.9,77522.3,0.0,-0.99977,0.0,0.0234]
[1777152260615,55.9,77522.31,0.0,-0.99977,0.0,0.0234]
[1777152267664,55.9,77521.37,0.0,-0.99977,0.0,0.02335]
[1777152272701,55.9,77521.32,0.0,-0.99977,0.0,0.0231]
[1777152282769,55.9,77521.43,0.0,-0.99977,0.0,0.02311]
[1777152290826,55.9,77521.84,0.0,-0.99977,0.0,0.02313]
[1777152296869,55.9,77521.42,0.0,-0.99977,0.0,0.02311]
[1777152301904,55.9,77519.38,0.0,-0.99977,0.0,0.023]
[1777152304316,55.9,77514.77,0.0,-0.99978,0.0,0.02275]
[1777152311977,55.9,77512.44,0.0,-0.99978,0.0,0.02263]
[1777152317013,55.9,77512.84,0.0,-0.99978,0.0,0.02265]
[1777152324456,55.9,77512.07,0.0,-0.99978,0.0,0.02261]
[1777152331111,55.9,77511.64,0.0,-0.99978,0.0,0.02235]
[1777152337154,55.9,77511.25,0.0,-0.99978,0.0,0.02233]
[1777152344596,55.9,77513.29,0.0,-0.99978,0.0,0.02243]
[1777152353267,55.9,77511.73,0.0,-0.99978,0.0,0.02235]
[1777152358302,55.9,77512.08,0.0,-0.99978,0.0,0.02237]
[1777152361325,55.9,77505.04,0.0,-0.99978,0.0,0.022]
[1777152366365,55.9,77503.31,0.0,-0.99978,0.0,0.02191]
[1777152372406,55.9,77500.23,0.0,-0.99979,0.0,0.02176]
[1777152377442,55.9,77501.07,0.0,-0.99979,0.0,0.0218]
[1777152382477,55.9,77502.19,0.0,-0.99978,0.0,0.02186]
[1777152387512,55.9,77501.93,0.0,-0.99978,0.0,0.02184]
[1777152392546,55.9,77501.56,0.0,-0.99979,0.0,0.02159]
[1777152397583,55.9,77501.2,0.0,-0.99979,0.0,0.02157]
[1777152402618,55.9,77498.63,0.0,-0.99979,0.0,0.02144]
[1777152407662,55.9,77498.99,0.0,-0.99979,0.0,0.02146]
[1777152413704,55.9,77499.27,0.0,-0.99979,0.0,0.02148]
[1777152418739,55.9,77502.1,0.0,-0.99979,0.0,0.02162]
[1777152423775,55.9,77504.38,0.0,-0.99979,0.0,0.02174]
[1777152429817,55.9,77506.39,0.0,-0.99978,0.0,0.02184]
[1777152435228,55.9,77506.42,0.0,-0.99978,0.0,0.02184]
[1777152440893,55.9,77507.15,0.0,-0.99978,0.0,0.02188]
[1777152445929,55.9,77507.33,0.0,-0.99978,0.0,0.02189]
[1777152451971,55.9,77508.1,0.0,-0.99979,0.0,0.0217]
[1777152459020,55.9,77512.27,0.0,-0.99978,0.0,0.02191]
[1777152465438,55.9,77511.86,0.0,-0.99978,0.0,0.02189]
[1777152474127,55.9,77511.37,0.0,-0.99978,0.0,0.02186]
[1777152479164,55.9,77507.22,0.0,-0.99979,0.0,0.02165]
[1777152484198,55.9,77506.95,0.0,-0.99979,0.0,0.02164]
[1777152489233,55.9,77506.74,0.0,-0.99979,0.0,0.02163]
[1777152495648,55.9,77502.75,0.0,-0.99979,0.0,0.02142]
[1777152501317,55.9,77502.58,0.0,-0.99979,0.0,0.02142]
[1777152506351,55.9,77501.9,0.0,-0.99979,0.0,0.02138]
[1777152512394,55.9,77500.69,0.0,-0.99979,0.0,0.02109]
[1777152518435,55.9,77501.06,0.0,-0.99979,0.0,0.02111]
[1777152524477,55.9,77501.86,0.0,-0.99979,0.0,0.02115]
[1777152529513,55.9,77503.66,0.0,-0.99979,0.0,0.02124]
[1777152535930,55.9,77504.99,0.0,-0.99979,0.0,0.02131]
[1777152542604,55.9,77505.18,0.0,-0.99979,0.0,0.02132]
[1777152552670,55.9,77505.09,0.0,-0.99979,0.0,0.02131]
[1777152561739,55.9,77505.47,0.0,-0.99979,0.0,0.02133]
[1777152567781,55.9,77505.68,0.0,-0.99979,0.0,0.02134]
[1777152573823,55.9,77504.31,0.0,-0.99979,0.0,0.02105]
[1777152578859,55.9,77499.37,0.0,-0.9998,0.0,0.0208]
[1777152584899,55.9,77499.91,0.0,-0.99979,0.0,0.02083]
[1777152589934,55.9,77497.77,0.0,-0.9998,0.0,0.02072]
[1777152595977,55.9,77497.45,0.0,-0.9998,0.0,0.02071]
[1777152596985,55.9,77511.5,0.0,-0.99979,0.0,0.02141]
[1777152597991,55.9,77527.63,0.0,-0.99978,0.0,0.02224]
[1777152598998,55.9,77527.54,0.0,-0.99978,0.0,0.02223]
[1777152604036,55.9,77524.23,0.0,-0.99978,0.0,0.02206]
[1777152609072,55.9,77523.54,0.0,-0.99978,0.0,0.02203]
[1777152611085,55.9,77529.24,0.0,-0.99978,0.0,0.02232]
[1777152613100,55.9,77529.81,0.0,-0.99978,0.0,0.02235]
[1777152618136,55.9,77525.6,0.0,-0.99978,0.0,0.02213]
[1777152620148,55.9,77522.71,0.0,-0.99978,0.0,0.02198]
[1777152626565,55.9,77519.98,0.0,-0.99978,0.0,0.02184]
[1777152636636,55.9,77519.01,0.0,-0.99979,0.0,0.02156]
[1777152642303,55.9,77517.61,0.0,-0.99979,0.0,0.02149]
[1777152648345,55.9,77513.85,0.0,-0.99979,0.0,0.0213]
[1777152653380,55.9,77512.68,0.0,-0.99979,0.0,0.02124]
[1777152660429,55.9,77513.63,0.0,-0.99979,0.0,0.02129]
[1777152666859,55.9,77513.7,0.0,-0.99979,0.0,0.02129]
[1777152672512,55.9,77513.9,0.0,-0.99979,0.0,0.0213]
[1777152679561,55.9,77513.49,0.0,-0.99979,0.0,0.02128]
[1777152684596,55.9,77513.08,0.0,-0.99979,0.0,0.02126]
[1777152689635,55.9,77512.35,0.0,-0.99979,0.0,0.02122]
[1777152694667,55.9,77513.12,0.0,-0.99979,0.0,0.02103]
[1777152704743,55.9,77512.22,0.0,-0.99979,0.0,0.02099]
[1777152709781,55.9,77517.64,0.0,-0.99979,0.0,0.02126]
[1777152715825,55.9,77518.34,0.0,-0.99979,0.0,0.0213]
[1777152720858,55.9,77518.3,0.0,-0.99979,0.0,0.02129]
[1777152722873,55.9,77509.44,0.0,-0.99979,0.0,0.02085]
[1777152723879,55.9,77507.98,0.0,-0.99979,0.0,0.02078]
[1777152727281,55.9,77498.23,0.0,-0.9998,0.0,0.0203]
[1777152728917,55.9,77496.29,0.0,-0.9998,0.0,0.02021]
[1777152730929,55.9,77492.63,0.0,-0.9998,0.0,0.02003]
[1777152735963,55.9,77492.14,0.0,-0.9998,0.0,0.02001]
[1777152740998,55.9,77492.36,0.0,-0.9998,0.0,0.02002]
[1777152746035,55.9,77491.96,0.0,-0.9998,0.0,0.02]
[1777152752076,55.9,77489.41,0.0,-0.99981,0.0,0.01967]
[1777152757491,55.9,77490.28,0.0,-0.99981,0.0,0.01971]
[1777152763153,55.9,77494.72,0.0,-0.9998,0.0,0.01992]
[1777152769196,55.9,77494.62,0.0,-0.9998,0.0,0.01991]
[1777152777631,55.9,77494.66,0.0,-0.9998,0.0,0.01991]
[1777152783297,55.9,77494.83,0.0,-0.9998,0.0,0.01992]
[1777152788333,55.9,77494.73,0.0,-0.9998,0.0,0.01992]
[1777152793367,55.9,77494.33,0.0,-0.9998,0.0,0.0199]
[1777152798402,55.9,77494.26,0.0,-0.9998,0.0,0.0199]
[1777152804444,55.9,77494.39,0.0,-0.9998,0.0,0.0199]
[1777152811496,55.9,77494.1,0.0,-0.99981,0.0,0.01967]
[1777152816530,55.9,77494.21,0.0,-0.99981,0.0,0.01968]
[1777152822572,55.9,77494.3,0.0,-0.99981,0.0,0.01968]
[1777152827981,55.9,77494.29,0.0,-0.99981,0.0,0.01968]
[1777152833649,55.9,77493.81,0.0,-0.99981,0.0,0.01966]
[1777152839690,55.9,77493.23,0.0,-0.99981,0.0,0.01963]
[1777152844725,55.9,77492.5,0.0,-0.99981,0.0,0.0196]
[1777152849761,55.9,77492.39,0.0,-0.99981,0.0,0.01959]
[1777152854796,55.9,77492.37,0.0,-0.99981,0.0,0.01959]
[1777152859831,55.9,77491.96,0.0,-0.99981,0.0,0.01957]
[1777152864866,55.9,77491.99,0.0,-0.99981,0.0,0.01957]
[1777152868262,55.9,77484.23,0.0,-0.99981,0.0,0.01921]
[1777152872921,55.9,77483.2,0.0,-0.99981,0.0,0.01896]
[1777152878332,55.9,77480.63,0.0,-0.99981,0.0,0.01884]
[1777152885010,55.9,77477.79,0.0,-0.99982,0.0,0.01871]
[1777152890041,55.9,77474.69,0.0,-0.99982,0.0,0.01857]
[1777152898472,55.9,77475.58,0.0,-0.99982,0.0,0.01861]
[1777152904140,55.9,77477.46,0.0,-0.99982,0.0,0.0187]
[1777152909175,55.9,77477.94,0.0,-0.99982,0.0,0.01872]
[1777152914211,55.9,77478.92,0.0,-0.99982,0.0,0.01876]
[1777152919246,55.9,77477.92,0.0,-0.99982,0.0,0.01872]
[1777152925287,55.9,77479.09,0.0,-0.99982,0.0,0.01877]
[1777152930323,55.9,77478.79,0.0,-0.99982,0.0,0.01876]
[1777152935357,55.9,77478.9,0.0,-0.99982,0.0,0.01856]
[1777152940392,55.9,77478.42,0.0,-0.99982,0.0,0.01854]
[1777152945429,55.9,77478.4,0.0,-0.99982,0.0,0.01854]
[1777152950463,55.9,77478.55,0.0,-0.99982,0.0,0.01854]
[1777152955499,55.9,77479.06,0.0,-0.99982,0.0,0.01856]
[1777152963554,55.9,77478.95,0.0,-0.99982,0.0,0.01856]
[1777152968966,55.9,77479.09,0.0,-0.99982,0.0,0.01857]
[1777152974632,55.9,77478.9,0.0,-0.99982,0.0,0.01856]
[1777152981680,55.9,77478.82,0.0,-0.99982,0.0,0.01855]
[1777152987723,55.9,77479.18,0.0,-0.99982,0.0,0.01857]
[1777152994775,55.9,77479.66,0.0,-0.99982,0.0,0.01839]
[1777153005852,55.9,77478.84,0.0,-0.99982,0.0,0.01835]
[1777153011893,55.9,77479.19,0.0,-0.99982,0.0,0.01837]
[1777153019324,55.9,77478.78,0.0,-0.99982,0.0,0.01835]
[1777153024988,55.9,77479.68,0.0,-0.99982,0.0,0.01839]
[1777153030027,55.9,77479.79,0.0,-0.99982,0.0,0.01839]
[1777153035059,55.9,77478.5,0.0,-0.99982,0.0,0.01834]
[1777153041101,55.9,77478.84,0.0,-0.99982,0.0,0.01835]
[1777153047143,55.9,77479.74,0.0,-0.99982,0.0,0.01839]
[1777153054193,55.9,77479.26,0.0,-0.99982,0.0,0.01817]
[1777153059607,55.9,77477.56,0.0,-0.99982,0.0,0.01809]
[1777153065272,55.9,77475.18,0.0,-0.99982,0.0,0.01799]
[1777153074336,55.9,77473.48,0.0,-0.99982,0.0,0.01792]
[1777153080378,55.9,77471.95,0.0,-0.99982,0.0,0.01785]
[1777153083399,55.9,77477.92,0.0,-0.99982,0.0,0.01811]
[1777153088434,55.9,77477.76,0.0,-0.99982,0.0,0.0181]
[1777153093469,55.9,77477.57,0.0,-0.99982,0.0,0.01809]
[1777153099891,55.9,77477.59,0.0,-0.99982,0.0,0.01809]
[1777153109961,55.9,77477.97,0.0,-0.99982,0.0,0.01811]
[1777153115622,55.9,77474.39,0.0,-0.99983,0.0,0.01776]
[1777153117637,55.9,77471.44,0.0,-0.99983,0.0,0.01763]
[1777153123679,55.9,77470.84,0.0,-0.99983,0.0,0.0176]
[1777153128714,55.9,77470.81,0.0,-0.99983,0.0,0.0176]
[1777153133750,55.9,77470.76,0.0,-0.99983,0.0,0.0176]
[1777153138784,55.9,77469.93,0.0,-0.99983,0.0,0.01757]
[1777153144827,55.9,77470.04,0.0,-0.99983,0.0,0.01757]
[1777153150242,55.9,77469.34,0.0,-0.99983,0.0,0.01754]
[1777153155902,55.9,77468.77,0.0,-0.99983,0.0,0.01752]
[1777153160938,55.9,77469.44,0.0,-0.99983,0.0,0.01754]
[1777153165973,55.9,77470.73,0.0,-0.99983,0.0,0.0176]
[1777153171012,55.9,77470.79,0.0,-0.99983,0.0,0.01741]
[1777153179069,55.9,77470.93,0.0,-0.99983,0.0,0.01741]
[1777153184104,55.9,77469.38,0.0,-0.99983,0.0,0.01735]
[1777153190521,55.9,77469.08,0.0,-0.99983,0.0,0.01733]
[1777153197199,55.9,77468.68,0.0,-0.99983,0.0,0.01732]
[1777153202234,55.9,77467.17,0.0,-0.99983,0.0,0.01725]
[1777153210675,55.9,77466.58,0.0,-0.99983,0.0,0.01723]
[1777153217338,55.9,77466.48,0.0,-0.99983,0.0,0.01723]
[1777153219352,55.9,77459.06,0.0,-0.99983,0.0,0.01692]
[1777153220745,55.9,77457.76,0.0,-0.99983,0.0,0.01687]
[1777153226402,55.9,77453.73,0.0,-0.99984,0.0,0.0167]
[1777153230816,55.9,77447.82,0.0,-0.99984,0.0,0.01646]
[1777153233454,55.9,77443.0,0.0,-0.99984,0.0,0.01609]
[1777153240887,55.9,77442.22,0.0,-0.99984,0.0,0.01606]
[1777153247552,55.9,77446.51,0.0,-0.99984,0.0,0.01623]
[1777153256615,55.9,77446.59,0.0,-0.99984,0.0,0.01623]
[1777153263664,55.9,77447.67,0.0,-0.99984,0.0,0.01627]
[1777153268700,55.9,77450.21,0.0,-0.99984,0.0,0.01637]
[1777153274743,55.9,77451.61,0.0,-0.99984,0.0,0.01643]
[1777153280785,55.9,77452.29,0.0,-0.99984,0.0,0.01646]
[1777153290850,55.9,77452.32,0.0,-0.99984,0.0,0.01646]
[1777153296896,55.9,77453.08,0.0,-0.99984,0.0,0.0163]
[1777153306966,55.9,77453.51,0.0,-0.99984,0.0,0.01632]
[1777153312001,55.9,77454.57,0.0,-0.99984,0.0,0.01636]
[1777153317035,55.9,77455.22,0.0,-0.99984,0.0,0.01639]
[1777153322070,55.9,77456.1,0.0,-0.99984,0.0,0.01642]
[1777153327105,55.9,77456.19,0.0,-0.99984,0.0,0.01643]
[1777153332142,55.9,77456.15,0.0,-0.99984,0.0,0.01642]
[1777153337176,55.9,77455.42,0.0,-0.99984,0.0,0.01639]
[1777153342210,55.9,77455.56,0.0,-0.99984,0.0,0.0164]
[1777153347245,55.9,77455.46,0.0,-0.99984,0.0,0.0164]
[1777153352281,55.9,77455.26,0.0,-0.99984,0.0,0.0162]
[1777153361764,55.9,77455.27,0.0,-0.99984,0.0,0.0162]
[1777153371411,55.9,77455.27,0.0,-0.99984,0.0,0.0162]
[1777153376450,55.9,77455.08,0.0,-0.99984,0.0,0.0162]
[1777153381906,55.9,77455.27,0.0,-0.99984,0.0,0.0162]
[1777153389540,55.9,77455.26,0.0,-0.99984,0.0,0.0162]
[1777153394574,55.9,77455.03,0.0,-0.99984,0.0,0.01619]
[1777153400617,55.9,77455.68,0.0,-0.99984,0.0,0.01622]
[1777153405652,55.9,77456.48,0.0,-0.99984,0.0,0.01625]
[1777153412115,55.9,77456.5,0.0,-0.99984,0.0,0.01607]
[1777153417737,55.9,77456.71,0.0,-0.99984,0.0,0.01608]
[1777153423804,55.9,77456.64,0.0,-0.99984,0.0,0.01607]
[1777153428840,55.9,77455.92,0.0,-0.99984,0.0,0.01605]
[1777153432867,55.9,77450.52,0.0,-0.99984,0.0,0.01584]
[1777153434883,55.9,77440.07,0.0,-0.99985,0.0,0.01544]
[1777153435889,55.9,77428.92,0.0,-0.99985,0.0,0.01502]
[1777153436897,55.9,77429.0,0.0,-0.99985,0.0,0.01502]
[1777153441932,55.9,77434.35,0.0,-0.99985,0.0,0.01522]
[1777153444953,55.9,77437.83,0.0,-0.99985,0.0,0.01535]
[1777153449989,55.9,77438.01,0.0,-0.99985,0.0,0.01536]
[1777153454016,55.9,77443.02,0.0,-0.99985,0.0,0.01555]
[1777153459053,55.9,77446.57,0.0,-0.99985,0.0,0.01568]
[1777153464086,55.9,77447.87,0.0,-0.99985,0.0,0.01573]
[1777153467107,55.9,77469.83,0.0,-0.99984,0.0,0.0166]
[1777153468113,55.9,77471.11,0.0,-0.99984,0.0,0.01665]
[1777153474155,55.9,77471.64,0.0,-0.99984,0.0,0.01648]
[1777153477176,55.9,77477.6,0.0,-0.99984,0.0,0.01673]
[1777153482605,55.9,77477.94,0.0,-0.99984,0.0,0.01674]
[1777153489273,55.9,77477.94,0.0,-0.99984,0.0,0.01674]
[1777153497330,55.9,77478.93,0.0,-0.99983,0.0,0.01678]
[1777153502745,55.9,77482.39,0.0,-0.99983,0.0,0.01692]
[1777153509414,55.9,77482.41,0.0,-0.99983,0.0,0.01692]
[1777153514449,55.9,77483.98,0.0,-0.99983,0.0,0.01699]
[1777153519484,55.9,77483.94,0.0,-0.99983,0.0,0.01699]
[1777153525526,55.9,77484.36,0.0,-0.99983,0.0,0.017]
[1777153532956,55.9,77484.27,0.0,-0.99983,0.0,0.01681]
[1777153538618,55.9,77486.98,0.0,-0.99983,0.0,0.01692]
[1777153543652,55.9,77489.29,0.0,-0.99983,0.0,0.01702]
[1777153551718,55.9,77488.69,0.0,-0.99983,0.0,0.01699]
[1777153556753,55.9,77487.81,0.0,-0.99983,0.0,0.01695]
[1777153562797,55.9,77487.78,0.0,-0.99983,0.0,0.01695]
[1777153568837,55.9,77488.77,0.0,-0.99983,0.0,0.01699]
[1777153581929,55.9,77488.85,0.0,-0.99983,0.0,0.017]
[1777153586964,55.9,77489.9,0.0,-0.99983,0.0,0.01704]
[1777153593395,55.9,77489.83,0.0,-0.99983,0.0,0.01685]
[1777153600055,55.9,77490.11,0.0,-0.99983,0.0,0.01686]
[1777153606097,55.9,77491.59,0.0,-0.99983,0.0,0.01692]
[1777153611144,55.9,77491.65,0.0,-0.99983,0.0,0.01693]
[1777153617186,55.9,77491.45,0.0,-0.99983,0.0,0.01692]
[1777153622220,55.9,77491.2,0.0,-0.99983,0.0,0.01691]
[1777153630276,55.9,77492.21,0.0,-0.99983,0.0,0.01695]
[1777153638332,55.9,77492.27,0.0,-0.99983,0.0,0.01695]
[1777153643745,55.9,77491.92,0.0,-0.99983,0.0,0.01694]
[1777153652432,55.9,77491.66,0.0,-0.99984,0.0,0.01674]
[1777153658474,55.9,77491.58,0.0,-0.99984,0.0,0.01673]
[1777153663885,55.9,77492.7,0.0,-0.99983,0.0,0.01678]
[1777153670558,55.9,77493.06,0.0,-0.99983,0.0,0.01679]
[1777153677624,55.9,77494.41,0.0,-0.99983,0.0,0.01685]
[1777153682660,55.9,77498.83,0.0,-0.99983,0.0,0.01703]
[1777153688704,55.9,77499.37,0.0,-0.99983,0.0,0.01705]
[1777153694105,55.9,77499.65,0.0,-0.99983,0.0,0.01707]
[1777153701795,55.9,77499.59,0.0,-0.99983,0.0,0.01706]
[1777153706831,55.9,77501.84,0.0,-0.99983,0.0,0.01716]
[1777153712872,55.9,77501.25,0.0,-0.99983,0.0,0.01694]
[1777153717907,55.9,77501.92,0.0,-0.99983,0.0,0.01697]
[1777153722942,55.9,77501.63,0.0,-0.99983,0.0,0.01695]
[1777153727978,55.9,77504.42,0.0,-0.99983,0.0,0.01707]
[1777153733016,55.9,77507.47,0.0,-0.99983,0.0,0.0172]
[1777153741072,55.9,77509.86,0.0,-0.99983,0.0,0.0173]
[1777153747115,55.9,77511.01,0.0,-0.99983,0.0,0.01735]
[1777153754164,55.9,77509.89,0.0,-0.99983,0.0,0.0173]
[1777153760208,55.9,77509.24,0.0,-0.99983,0.0,0.01727]
[1777153765244,55.9,77506.5,0.0,-0.99983,0.0,0.01716]
[1777153770278,55.9,77503.83,0.0,-0.99983,0.0,0.01704]
[1777153776321,55.9,77503.33,0.0,-0.99983,0.0,0.01683]
[1777153781356,55.9,77503.0,0.0,-0.99983,0.0,0.01682]
[1777153786393,55.9,77501.44,0.0,-0.99983,0.0,0.01675]
[1777153791426,55.9,77501.71,0.0,-0.99983,0.0,0.01676]
[1777153797468,55.9,77498.59,0.0,-0.99984,0.0,0.01664]
[1777153802503,55.9,77496.67,0.0,-0.99984,0.0,0.01656]
[1777153811567,55.9,77497.06,0.0,-0.99984,0.0,0.01657]
[1777153817609,55.9,77497.48,0.0,-0.99984,0.0,0.01659]
[1777153823651,55.9,77497.87,0.0,-0.99984,0.0,0.01661]
[1777153832713,55.9,77498.12,0.0,-0.99984,0.0,0.01643]
[1777153837749,55.9,77492.09,0.0,-0.99984,0.0,0.01619]
[1777153839762,55.9,77489.23,0.0,-0.99984,0.0,0.01607]
[1777153845161,55.9,77489.46,0.0,-0.99984,0.0,0.01608]
[1777153850855,55.9,77489.0,0.0,-0.99984,0.0,0.01606]
[1777153855230,55.9,77482.88,0.0,-0.99984,0.0,0.01583]
[1777153860913,55.9,77481.18,0.0,-0.99984,0.0,0.01576]
[1777153865945,55.9,77484.68,0.0,-0.99984,0.0,0.0159]
[1777153870980,55.9,77485.85,0.0,-0.99984,0.0,0.01594]
[1777153878030,55.9,77487.14,0.0,-0.99984,0.0,0.01599]
[1777153885440,55.9,77491.8,0.0,-0.99984,0.0,0.01618]
[1777153895149,55.9,77491.8,0.0,-0.99984,0.0,0.01599]
[1777153900186,55.9,77495.05,0.0,-0.99984,0.0,0.01612]
[1777153905218,55.9,77500.21,0.0,-0.99984,0.0,0.01632]
[1777153910254,55.9,77501.91,0.0,-0.99984,0.0,0.01639]
[1777153916296,55.9,77503.8,0.0,-0.99984,0.0,0.01647]
[1777153923345,55.9,77506.07,0.0,-0.99984,0.0,0.01656]
[1777153932410,55.9,77507.44,0.0,-0.99984,0.0,0.01662]
[1777153938452,55.9,77508.57,0.0,-0.99984,0.0,0.01666]
[1777153943487,55.9,77509.53,0.0,-0.99983,0.0,0.0167]
[1777153948523,55.9,77509.83,0.0,-0.99983,0.0,0.01671]
[1777153953557,55.9,77511.09,0.0,-0.99984,0.0,0.01657]
[1777153959599,55.9,77511.75,0.0,-0.99984,0.0,0.0166]
[1777153964635,55.9,77511.64,0.0,-0.99984,0.0,0.0166]
[1777153966001,55.9,77535.91,0.0,-0.99983,0.0,0.01761]
[1777153966649,55.9,77535.91,0.0,-0.99983,0.0,0.01761]
[1777153967656,55.9,77538.75,0.0,-0.99982,0.0,0.01773]
[1777153973698,55.9,77535.14,0.0,-0.99983,0.0,0.01758]
[1777153978733,55.9,77535.32,0.0,-0.99983,0.0,0.01759]
[1777153983768,55.9,77535.61,0.0,-0.99983,0.0,0.0176]
[1777153989810,55.9,77535.35,0.0,-0.99983,0.0,0.01759]
[1777153996273,55.9,77535.26,0.0,-0.99983,0.0,0.01758]
[1777154002901,55.9,77534.99,0.0,-0.99983,0.0,0.01757]
[1777154007938,55.9,77535.1,0.0,-0.99983,0.0,0.01758]
[1777154013980,55.9,77534.94,0.0,-0.99983,0.0,0.01737]
[1777154020024,55.9,77534.49,0.0,-0.99983,0.0,0.01735]
[1777154025059,55.9,77523.8,0.0,-0.99983,0.0,0.0169]
[1777154026484,55.9,77515.4,0.0,-0.99984,0.0,0.01656]
[1777154032108,55.9,77514.87,0.0,-0.99984,0.0,0.01654]
[1777154041171,55.9,77513.39,0.0,-0.99984,0.0,0.01648]
[1777154046623,55.9,77513.04,0.0,-0.99984,0.0,0.01646]
[1777154052248,55.9,77512.57,0.0,-0.99984,0.0,0.01644]
[1777154057282,55.9,77511.64,0.0,-0.99984,0.0,0.01641]
[1777154062317,55.9,77511.56,0.0,-0.99984,0.0,0.0164]
[1777154070374,55.9,77512.13,0.0,-0.99984,0.0,0.01643]
[1777154072387,55.9,77516.0,0.0,-0.99984,0.0,0.01639]
[1777154077427,55.9,77519.21,0.0,-0.99984,0.0,0.01652]
[1777154082459,55.9,77523.18,0.0,-0.99983,0.0,0.01668]
[1777154087494,55.9,77523.68,0.0,-0.99983,0.0,0.0167]
[1777154095550,55.9,77526.24,0.0,-0.99983,0.0,0.01681]
[1777154100585,55.9,77527.09,0.0,-0.99983,0.0,0.01684]
[1777154105619,55.9,77528.01,0.0,-0.99983,0.0,0.01688]
[1777154110655,55.9,77529.87,0.0,-0.99983,0.0,0.01696]
[1777154115691,55.9,77530.71,0.0,-0.99983,0.0,0.01699]
[1777154120725,55.9,77531.08,0.0,-0.99983,0.0,0.01701]
[1777154125761,55.9,77533.77,0.0,-0.99983,0.0,0.01712]
[1777154130803,55.9,77536.05,0.0,-0.99983,0.0,0.01722]
[1777154135839,55.9,77534.78,0.0,-0.99983,0.0,0.01697]
[1777154141886,55.9,77536.2,0.0,-0.99983,0.0,0.01703]
[1777154142888,55.9,77530.54,0.0,-0.99983,0.0,0.01679]
[1777154143895,55.9,77517.67,0.0,-0.99984,0.0,0.01627]
[1777154144902,55.9,77517.13,0.0,-0.99984,0.0,0.01625]
[1777154149936,55.9,77520.16,0.0,-0.99984,0.0,0.01637]
[1777154152958,55.9,77523.46,0.0,-0.99984,0.0,0.0165]
[1777154157993,55.9,77523.38,0.0,-0.99984,0.0,0.0165]
[1777154164039,55.9,77523.23,0.0,-0.99984,0.0,0.01649]
[1777154169074,55.9,77523.86,0.0,-0.99984,0.0,0.01652]
[1777154174109,55.9,77524.75,0.0,-0.99984,0.0,0.01656]
[1777154179144,55.9,77524.77,0.0,-0.99984,0.0,0.01656]
[1777154184180,55.9,77523.95,0.0,-0.99984,0.0,0.01652]
[1777154189215,55.9,77524.44,0.0,-0.99984,0.0,0.01654]
[1777154194250,55.9,77524.96,0.0,-0.99984,0.0,0.01637]
[1777154200295,55.9,77524.4,0.0,-0.99984,0.0,0.01635]
[1777154203314,55.9,77513.41,0.0,-0.99984,0.0,0.01591]
[1777154204321,55.9,77508.12,0.0,-0.99984,0.0,0.01571]
[1777154209355,55.9,77505.56,0.0,-0.99985,0.0,0.01561]
[1777154214392,55.9,77505.56,0.0,-0.99985,0.0,0.01561]
[1777154223455,55.9,77505.39,0.0,-0.99985,0.0,0.0156]
[1777154225469,55.9,77513.14,0.0,-0.99984,0.0,0.0159]
[1777154226475,55.9,77515.95,0.0,-0.99984,0.0,0.01601]
[1777154231511,55.9,77515.91,0.0,-0.99984,0.0,0.01601]
[1777154236545,55.9,77515.61,0.0,-0.99984,0.0,0.016]
[1777154241580,55.9,77513.87,0.0,-0.99984,0.0,0.01593]
[1777154246616,55.9,77513.84,0.0,-0.99984,0.0,0.01593]
[1777154253666,55.9,77513.59,0.0,-0.99984,0.0,0.01574]
[1777154258700,55.9,77513.41,0.0,-0.99984,0.0,0.01573]
[1777154263736,55.9,77512.51,0.0,-0.99984,0.0,0.01569]
[1777154268770,55.9,77512.8,0.0,-0.99984,0.0,0.01571]
[1777154273805,55.9,77512.61,0.0,-0.99984,0.0,0.0157]
[1777154278840,55.9,77512.61,0.0,-0.99984,0.0,0.0157]
[1777154284406,55.9,77512.76,0.0,-0.99984,0.0,0.0157]
[1777154289923,55.9,77512.6,0.0,-0.99984,0.0,0.0157]
[1777154294957,55.9,77512.69,0.0,-0.99984,0.0,0.0157]
[1777154299993,55.9,77512.3,0.0,-0.99984,0.0,0.01569]
[1777154305028,55.9,77512.39,0.0,-0.99984,0.0,0.01569]
[1777154310063,55.9,77514.38,0.0,-0.99984,0.0,0.01577]
[1777154315097,55.9,77512.97,0.0,-0.99985,0.0,0.01553]
[1777154320144,55.9,77514.01,0.0,-0.99985,0.0,0.01557]
[1777154325181,55.9,77514.04,0.0,-0.99985,0.0,0.01557]
[1777154330215,55.9,77512.91,0.0,-0.99985,0.0,0.01553]
[1777154335250,55.9,77513.72,0.0,-0.99985,0.0,0.01556]
[1777154340285,55.9,77514.91,0.0,-0.99985,0.0,0.0156]
[1777154344828,55.9,77522.38,0.0,-0.99984,0.0,0.0159]
[1777154347334,55.9,77527.44,0.0,-0.99984,0.0,0.0161]
[1777154352370,55.9,77528.56,0.0,-0.99984,0.0,0.01614]
[1777154353377,55.9,77522.06,0.0,-0.99984,0.0,0.01588]
[1777154354900,55.9,77515.05,0.0,-0.99985,0.0,0.01561]
[1777154360426,55.9,77516.25,0.0,-0.99984,0.0,0.01566]
[1777154365462,55.9,77517.85,0.0,-0.99984,0.0,0.01572]
[1777154370497,55.9,77518.73,0.0,-0.99984,0.0,0.01575]
[1777154375532,55.9,77519.38,0.0,-0.99985,0.0,0.01559]
[1777154380566,55.9,77519.5,0.0,-0.99985,0.0,0.0156]
[1777154387616,55.9,77519.17,0.0,-0.99985,0.0,0.01559]
[1777154392651,55.9,77519.27,0.0,-0.99985,0.0,0.01559]
[1777154396678,55.9,77530.1,0.0,-0.99984,0.0,0.01601]
[1777154397686,55.9,77536.44,0.0,-0.99984,0.0,0.01627]
[1777154398692,55.9,77541.34,0.0,-0.99984,0.0,0.01646]
[1777154399700,55.9,77540.01,0.0,-0.99984,0.0,0.01641]
[1777154404735,55.9,77538.96,0.0,-0.99984,0.0,0.01637]
[1777154408766,55.9,77526.68,0.0,-0.99984,0.0,0.01588]
[1777154409772,55.9,77527.99,0.0,-0.99984,0.0,0.01593]
[1777154414808,55.9,77529.03,0.0,-0.99984,0.0,0.01597]
[1777154419847,55.9,77529.68,0.0,-0.99984,0.0,0.016]
[1777154421860,55.9,77517.69,0.0,-0.99985,0.0,0.01553]
[1777154422866,55.9,77512.66,0.0,-0.99985,0.0,0.01534]
[1777154423874,55.9,77512.6,0.0,-0.99985,0.0,0.01533]
[1777154428909,55.9,77511.88,0.0,-0.99985,0.0,0.01531]
[1777154431930,55.9,77522.14,0.0,-0.99985,0.0,0.01552]
[1777154432939,55.9,77521.33,0.0,-0.99985,0.0,0.01549]
[1777154437972,55.9,77520.39,0.0,-0.99985,0.0,0.01545]
[1777154443007,55.9,77520.07,0.0,-0.99985,0.0,0.01544]
[1777154448043,55.9,77522.53,0.0,-0.99985,0.0,0.01553]
[1777154450057,55.9,77531.97,0.0,-0.99984,0.0,0.0159]
[1777154452070,55.9,77532.48,0.0,-0.99984,0.0,0.01592]
[1777154457106,55.9,77534.17,0.0,-0.99984,0.0,0.01599]
[1777154462153,55.9,77531.25,0.0,-0.99984,0.0,0.01587]
[1777154467178,55.9,77529.18,0.0,-0.99984,0.0,0.01579]
[1777154472212,55.9,77532.02,0.0,-0.99984,0.0,0.0159]
[1777154477250,55.9,77535.07,0.0,-0.99984,0.0,0.01602]
[1777154482285,55.9,77533.86,0.0,-0.99984,0.0,0.01597]
[1777154487319,55.9,77535.15,0.0,-0.99984,0.0,0.01603]
[1777154492355,55.9,77535.48,0.0,-0.99984,0.0,0.01585]
[1777154497389,55.9,77535.41,0.0,-0.99984,0.0,0.01585]
[1777154502425,55.9,77536.72,0.0,-0.99984,0.0,0.0159]
[1777154507465,55.9,77537.0,0.0,-0.99984,0.0,0.01591]
[1777154512494,55.9,77531.2,0.0,-0.99984,0.0,0.01568]
[1777154514508,55.9,77528.94,0.0,-0.99985,0.0,0.0156]
[1777154519544,55.9,77528.68,0.0,-0.99985,0.0,0.01559]
[1777154522565,55.9,77535.37,0.0,-0.99984,0.0,0.01585]
[1777154527601,55.9,77533.67,0.0,-0.99984,0.0,0.01578]
[1777154532648,55.9,77533.49,0.0,-0.99984,0.0,0.01577]
[1777154537683,55.9,77533.83,0.0,-0.99984,0.0,0.01579]
[1777154543726,55.9,77533.88,0.0,-0.99984,0.0,0.01579]
[1777154549768,55.9,77533.97,0.0,-0.99984,0.0,0.01579]
[1777154551782,55.9,77525.9,0.0,-0.99985,0.0,0.0153]
[1777154552789,55.9,77526.57,0.0,-0.99985,0.0,0.01532]
[1777154557824,55.9,77529.72,0.0,-0.99985,0.0,0.01544]
[1777154562859,55.9,77528.82,0.0,-0.99985,0.0,0.01541]
[1777154567893,55.9,77531.06,0.0,-0.99985,0.0,0.0155]
[1777154570915,55.9,77521.89,0.0,-0.99985,0.0,0.01515]
[1777154571921,55.9,77518.79,0.0,-0.99985,0.0,0.01503]
[1777154575952,55.9,77521.62,0.0,-0.99985,0.0,0.01514]
[1777154577965,55.9,77525.97,0.0,-0.99985,0.0,0.0153]
[1777154583000,55.9,77526.96,0.0,-0.99985,0.0,0.01534]
[1777154589041,55.9,77524.34,0.0,-0.99985,0.0,0.01524]
[1777154594077,55.9,77524.31,0.0,-0.99985,0.0,0.01524]
[1777154598121,55.9,77512.77,0.0,-0.99985,0.0,0.01481]
[1777154599127,55.9,77512.57,0.0,-0.99985,0.0,0.0148]
[1777154600135,55.9,77518.22,0.0,-0.99985,0.0,0.01501]
[1777154601140,55.9,77517.49,0.0,-0.99985,0.0,0.01498]
[1777154603154,55.9,77524.47,0.0,-0.99985,0.0,0.01524]
[1777154608190,55.9,77526.84,0.0,-0.99985,0.0,0.01533]
[1777154613225,55.9,77535.58,0.0,-0.99985,0.0,0.01549]
[1777154614232,55.9,77537.34,0.0,-0.99985,0.0,0.01555]
[1777154619270,55.9,77537.95,0.0,-0.99985,0.0,0.01558]
[1777154624301,55.9,77535.43,0.0,-0.99985,0.0,0.01548]
[1777154629337,55.9,77534.15,0.0,-0.99985,0.0,0.01543]
[1777154633365,55.9,77530.44,0.0,-0.99985,0.0,0.01529]
[1777154638400,55.9,77530.17,0.0,-0.99985,0.0,0.01528]
[1777154643436,55.9,77530.49,0.0,-0.99985,0.0,0.01529]
[1777154648469,55.9,77531.11,0.0,-0.99985,0.0,0.01532]
[1777154653505,55.9,77531.19,0.0,-0.99985,0.0,0.01532]
[1777154658539,55.9,77538.51,0.0,-0.99984,0.0,0.0156]
[1777154659547,55.9,77537.59,0.0,-0.99985,0.0,0.01556]
[1777154664581,55.9,77538.76,0.0,-0.99984,0.0,0.01561]
[1777154668609,55.9,77541.65,0.0,-0.99984,0.0,0.01572]
[1777154673645,55.9,77539.85,0.0,-0.99985,0.0,0.01547]
[1777154678680,55.9,77539.47,0.0,-0.99985,0.0,0.01545]
[1777154681700,55.9,77534.46,0.0,-0.99985,0.0,0.01526]
[1777154687234,55.9,77539.08,0.0,-0.99985,0.0,0.01544]
[1777154692778,55.9,77539.87,0.0,-0.99985,0.0,0.01547]
[1777154697812,55.9,77539.05,0.0,-0.99985,0.0,0.01544]
[1777154702848,55.9,77538.99,0.0,-0.99985,0.0,0.01543]
[1777154707883,55.9,77541.03,0.0,-0.99985,0.0,0.01551]
[1777154712918,55.9,77540.81,0.0,-0.99985,0.0,0.0155]
[1777154717953,55.9,77540.94,0.0,-0.99985,0.0,0.01551]
[1777154722988,55.9,77544.77,0.0,-0.99984,0.0,0.01566]
[1777154725002,55.9,77546.53,0.0,-0.99984,0.0,0.01573]
[1777154729031,55.9,77557.22,0.0,-0.99984,0.0,0.01615]
[1777154730038,55.9,77562.14,0.0,-0.99984,0.0,0.01635]
[1777154731044,55.9,77559.29,0.0,-0.99984,0.0,0.01604]
[1777154736079,55.9,77561.49,0.0,-0.99984,0.0,0.01613]
[1777154741120,55.9,77562.44,0.0,-0.99984,0.0,0.01617]
[1777154746150,55.9,77562.62,0.0,-0.99984,0.0,0.01618]
[1777154752191,55.9,77562.75,0.0,-0.99984,0.0,0.01618]
[1777154757226,55.9,77561.5,0.0,-0.99984,0.0,0.01613]
[1777154762261,55.9,77562.09,0.0,-0.99984,0.0,0.01615]
[1777154765281,55.9,77553.68,0.0,-0.99984,0.0,0.01582]
[1777154766288,55.9,77554.42,0.0,-0.99984,0.0,0.01585]
[1777154772331,55.9,77554.29,0.0,-0.99984,0.0,0.01584]
[1777154777365,55.9,77556.11,0.0,-0.99984,0.0,0.01592]
[1777154782401,55.9,77553.76,0.0,-0.99984,0.0,0.01582]
[1777154787936,55.9,77554.14,0.0,-0.99984,0.0,0.01584]
[1777154795492,55.9,77554.63,0.0,-0.99984,0.0,0.01567]
[1777154800527,55.9,77554.66,0.0,-0.99984,0.0,0.01567]
[1777154805563,55.9,77554.98,0.0,-0.99984,0.0,0.01568]
[1777154809590,55.9,77547.08,0.0,-0.99985,0.0,0.01538]
[1777154814624,55.9,77546.26,0.0,-0.99985,0.0,0.01535]
[1777154819660,55.9,77546.75,0.0,-0.99985,0.0,0.01537]
[1777154824695,55.9,77547.18,0.0,-0.99985,0.0,0.01538]
[1777154829737,55.9,77547.53,0.0,-0.99985,0.0,0.0154]
[1777154834772,55.9,77548.51,0.0,-0.99985,0.0,0.01543]
[1777154841821,55.9,77548.43,0.0,-0.99985,0.0,0.01543]
[1777154846856,55.9,77551.31,0.0,-0.99985,0.0,0.01554]
[1777154848368,55.9,77552.93,0.0,-0.99984,0.0,0.01561]
[1777154853905,55.9,77553.83,0.0,-0.99985,0.0,0.01546]
[1777154858438,55.9,77546.99,0.0,-0.99985,0.0,0.01519]
[1777154862968,55.9,77542.36,0.0,-0.99985,0.0,0.01502]
[1777154868508,55.9,77542.44,0.0,-0.99985,0.0,0.01502]
[1777154874045,55.9,77543.36,0.0,-0.99985,0.0,0.01506]
[1777154879079,55.9,77542.83,0.0,-0.99985,0.0,0.01504]
[1777154884115,55.9,77543.65,0.0,-0.99985,0.0,0.01507]
[1777154887136,55.9,77537.63,0.0,-0.99985,0.0,0.01484]
[1777154892172,55.9,77536.9,0.0,-0.99985,0.0,0.01482]
[1777154897207,55.9,77535.04,0.0,-0.99985,0.0,0.01475]
[1777154902242,55.9,77534.19,0.0,-0.99985,0.0,0.01472]
[1777154907277,55.9,77534.59,0.0,-0.99985,0.0,0.01473]
[1777154912316,55.9,77534.45,0.0,-0.99986,0.0,0.01455]
[1777154917350,55.9,77534.24,0.0,-0.99986,0.0,0.01454]
[1777154923392,55.9,77534.17,0.0,-0.99986,0.0,0.01454]
[1777154928428,55.9,77534.96,0.0,-0.99986,0.0,0.01457]
[1777154933464,55.9,77533.85,0.0,-0.99986,0.0,0.01453]
[1777154938499,55.9,77532.96,0.0,-0.99986,0.0,0.0145]
[1777154942526,55.9,77538.09,0.0,-0.99985,0.0,0.01468]
[1777154943533,55.9,77540.66,0.0,-0.99985,0.0,0.01478]
[1777154949077,55.9,77538.59,0.0,-0.99985,0.0,0.0147]
[1777154954610,55.9,77537.71,0.0,-0.99985,0.0,0.01467]
[1777154959646,55.9,77537.79,0.0,-0.99985,0.0,0.01467]
[1777154964681,55.9,77536.5,0.0,-0.99985,0.0,0.01462]
[1777154971730,55.9,77535.88,0.0,-0.99986,0.0,0.01443]
[1777154976764,55.9,77535.51,0.0,-0.99986,0.0,0.01441]
[1777154983815,55.9,77534.61,0.0,-0.99986,0.0,0.01438]
[1777154989360,55.9,77534.09,0.0,-0.99986,0.0,0.01436]
[1777154994890,55.9,77534.07,0.0,-0.99986,0.0,0.01436]
[1777154996906,55.9,77545.08,0.0,-0.99985,0.0,0.01476]
[1777154997913,55.9,77548.56,0.0,-0.99985,0.0,0.01489]
[1777155002948,55.9,77541.28,0.0,-0.99985,0.0,0.01462]
[1777155007982,55.9,77540.18,0.0,-0.99985,0.0,0.01458]
[1777155009504,55.9,77524.77,0.0,-0.99986,0.0,0.01403]
[1777155011005,55.9,77521.25,0.0,-0.99986,0.0,0.01391]
[1777155013018,55.9,77527.7,0.0,-0.99986,0.0,0.01413]
[1777155018053,55.9,77528.88,0.0,-0.99986,0.0,0.01418]
[1777155023087,55.9,77527.34,0.0,-0.99986,0.0,0.01412]
[1777155029644,55.9,77528.13,0.0,-0.99986,0.0,0.01415]
[1777155035174,55.9,77525.51,0.0,-0.99986,0.0,0.01389]
[1777155040210,55.9,77521.18,0.0,-0.99986,0.0,0.01374]
[1777155046252,55.9,77520.99,0.0,-0.99986,0.0,0.01373]
[1777155051288,55.9,77521.34,0.0,-0.99986,0.0,0.01374]
[1777155057329,55.9,77521.78,0.0,-0.99986,0.0,0.01376]
[1777155060349,55.9,77527.45,0.0,-0.99986,0.0,0.01395]
[1777155065385,55.9,77526.86,0.0,-0.99986,0.0,0.01393]
[1777155070420,55.9,77526.41,0.0,-0.99986,0.0,0.01392]
[1777155075457,55.9,77527.49,0.0,-0.99986,0.0,0.01396]
[1777155086534,55.9,77527.13,0.0,-0.99986,0.0,0.01394]
[1777155091569,55.9,77527.28,0.0,-0.99986,0.0,0.01378]
[1777155096613,55.9,77520.96,0.0,-0.99987,0.0,0.01356]
[1777155101648,55.9,77519.8,0.0,-0.99987,0.0,0.01352]
[1777155107690,55.9,77520.0,0.0,-0.99987,0.0,0.01353]
[1777155112726,55.9,77520.3,0.0,-0.99987,0.0,0.01354]
[1777155117761,55.9,77521.05,0.0,-0.99987,0.0,0.01357]
[1777155122796,55.9,77521.77,0.0,-0.99987,0.0,0.01359]
[1777155127831,55.9,77524.2,0.0,-0.99986,0.0,0.01367]
[1777155135887,55.9,77522.61,0.0,-0.99986,0.0,0.01362]
[1777155146963,55.9,77524.1,0.0,-0.99986,0.0,0.01367]
[1777155148978,55.9,77530.87,0.0,-0.99986,0.0,0.01391]
[1777155154013,55.9,77532.12,0.0,-0.99986,0.0,0.01378]
[1777155160564,55.9,77531.67,0.0,-0.99986,0.0,0.01377]
[1777155166094,55.9,77531.67,0.0,-0.99986,0.0,0.01377]
[1777155171132,55.9,77530.82,0.0,-0.99986,0.0,0.01374]
[1777155176167,55.9,77526.0,0.0,-0.99987,0.0,0.01357]
[1777155181202,55.9,77522.77,0.0,-0.99987,0.0,0.01346]
[1777155186236,55.9,77522.43,0.0,-0.99987,0.0,0.01345]
[1777155191274,55.9,77522.58,0.0,-0.99987,0.0,0.01345]
[1777155196308,55.9,77521.91,0.0,-0.99987,0.0,0.01343]
[1777155199328,55.9,77526.69,0.0,-0.99986,0.0,0.01359]
[1777155206378,55.9,77526.09,0.0,-0.99987,0.0,0.01357]
[1777155211413,55.9,77527.0,0.0,-0.99987,0.0,0.01344]
[1777155216448,55.9,77528.05,0.0,-0.99987,0.0,0.01347]
[1777155221483,55.9,77527.98,0.0,-0.99987,0.0,0.01347]
[1777155226518,55.9,77527.9,0.0,-0.99987,0.0,0.01347]
[1777155231553,55.9,77527.88,0.0,-0.99987,0.0,0.01347]
[1777155237595,55.9,77529.03,0.0,-0.99987,0.0,0.01351]
[1777155243637,55.9,77528.94,0.0,-0.99987,0.0,0.0135]
[1777155249678,55.9,77528.95,0.0,-0.99987,0.0,0.0135]
[1777155255723,55.9,77528.1,0.0,-0.99987,0.0,0.01348]
[1777155260757,55.9,77525.5,0.0,-0.99987,0.0,0.01339]
[1777155270827,55.9,77524.48,0.0,-0.99987,0.0,0.01335]
[1777155275863,55.9,77525.94,0.0,-0.99987,0.0,0.01324]
[1777155280909,55.9,77525.9,0.0,-0.99987,0.0,0.01324]
[1777155285946,55.9,77525.71,0.0,-0.99987,0.0,0.01323]
[1777155291479,55.9,77525.65,0.0,-0.99987,0.0,0.01323]
[1777155297022,55.9,77525.05,0.0,-0.99987,0.0,0.01321]
[1777155301549,55.9,77518.34,0.0,-0.99987,0.0,0.01299]
[1777155304071,55.9,77517.16,0.0,-0.99987,0.0,0.01295]
[1777155311620,55.9,77517.06,0.0,-0.99987,0.0,0.01294]
[1777155318183,55.9,77516.39,0.0,-0.99987,0.0,0.01292]
[1777155325231,55.9,77516.23,0.0,-0.99987,0.0,0.01292]
[1777155330267,55.9,77515.67,0.0,-0.99987,0.0,0.0129]
[1777155335362,55.9,77515.9,0.0,-0.99987,0.0,0.01275]
[1777155340396,55.9,77520.12,0.0,-0.99987,0.0,0.01288]
[1777155345433,55.9,77521.32,0.0,-0.99987,0.0,0.01292]
[1777155351900,55.9,77521.49,0.0,-0.99987,0.0,0.01293]
[1777155357517,55.9,77523.22,0.0,-0.99987,0.0,0.01299]
[1777155367586,55.9,77523.6,0.0,-0.99987,0.0,0.013]
[1777155372621,55.9,77527.09,0.0,-0.99987,0.0,0.01312]
[1777155377658,55.9,77528.6,0.0,-0.99987,0.0,0.01317]
[1777155380679,55.9,77529.91,0.0,-0.99987,0.0,0.01321]
[1777155385713,55.9,77530.55,0.0,-0.99987,0.0,0.01323]
[1777155392763,55.9,77530.18,0.0,-0.99987,0.0,0.01306]
[1777155402830,55.9,77530.21,0.0,-0.99987,0.0,0.01306]
[1777155412322,55.9,77529.74,0.0,-0.99987,0.0,0.01304]
[1777155417939,55.9,77529.87,0.0,-0.99987,0.0,0.01305]
[1777155423993,55.9,77530.12,0.0,-0.99987,0.0,0.01305]
[1777155432466,55.9,77530.39,0.0,-0.99987,0.0,0.01306]
[1777155442536,55.9,77531.51,0.0,-0.99987,0.0,0.0131]
[1777155448161,55.9,77531.53,0.0,-0.99987,0.0,0.0131]
[1777155458231,55.9,77531.59,0.0,-0.99987,0.0,0.01294]
[1777155464278,55.9,77532.21,0.0,-0.99987,0.0,0.01296]
[1777155472746,55.9,77532.32,0.0,-0.99987,0.0,0.01297]
[1777155477369,55.9,77524.69,0.0,-0.99987,0.0,0.01272]
[1777155478377,55.9,77523.36,0.0,-0.99987,0.0,0.01267]
[1777155483411,55.9,77523.69,0.0,-0.99987,0.0,0.01268]
[1777155488446,55.9,77523.07,0.0,-0.99987,0.0,0.01266]
[1777155493486,55.9,77520.45,0.0,-0.99988,0.0,0.01258]
[1777155498518,55.9,77519.42,0.0,-0.99988,0.0,0.01255]
[1777155505567,55.9,77518.69,0.0,-0.99988,0.0,0.01252]
[1777155511609,55.9,77518.41,0.0,-0.99988,0.0,0.01236]
[1777155516647,55.9,77518.42,0.0,-0.99988,0.0,0.01236]
[1777155523100,55.9,77519.28,0.0,-0.99988,0.0,0.01239]
[1777155528728,55.9,77520.46,0.0,-0.99988,0.0,0.01242]
[1777155535777,55.9,77520.42,0.0,-0.99988,0.0,0.01242]
[1777155540812,55.9,77522.59,0.0,-0.99988,0.0,0.01249]
[1777155550882,55.9,77522.01,0.0,-0.99988,0.0,0.01247]
[1777155555916,55.9,77521.91,0.0,-0.99988,0.0,0.01247]
[1777155563972,55.9,77521.89,0.0,-0.99988,0.0,0.01247]
[1777155570015,55.9,77522.1,0.0,-0.99988,0.0,0.01248]
[1777155576058,55.9,77522.11,0.0,-0.99988,0.0,0.01232]
[1777155583520,55.9,77521.52,0.0,-0.99988,0.0,0.0123]
[1777155589149,55.9,77521.75,0.0,-0.99988,0.0,0.01231]
[1777155598212,55.9,77521.85,0.0,-0.99988,0.0,0.01231]
[1777155603661,55.9,77522.57,0.0,-0.99988,0.0,0.01234]
[1777155613317,55.9,77522.55,0.0,-0.99988,0.0,0.01234]
[1777155618355,55.9,77523.31,0.0,-0.99988,0.0,0.01236]
[1777155623387,55.9,77524.91,0.0,-0.99988,0.0,0.01241]
[1777155629431,55.9,77524.58,0.0,-0.99988,0.0,0.0124]
[1777155634469,55.9,77526.8,0.0,-0.99988,0.0,0.01232]
[1777155642524,55.9,77526.43,0.0,-0.99988,0.0,0.0123]
[1777155650580,55.9,77525.48,0.0,-0.99988,0.0,0.01227]
[1777155664096,55.9,77524.71,0.0,-0.99988,0.0,0.01225]
[1777155672734,55.9,77524.71,0.0,-0.99988,0.0,0.01225]
[1777155679781,55.9,77525.48,0.0,-0.99988,0.0,0.01227]
[1777155690862,55.9,77525.14,0.0,-0.99988,0.0,0.01226]
[1777155694315,55.9,77528.34,0.0,-0.99988,0.0,0.01221]
[1777155699924,55.9,77528.93,0.0,-0.99988,0.0,0.01223]
[1777155705966,55.9,77528.24,0.0,-0.99988,0.0,0.01221]
[1777155711002,55.9,77527.79,0.0,-0.99988,0.0,0.01219]
[1777155717044,55.9,77528.49,0.0,-0.99988,0.0,0.01221]
[1777155722082,55.9,77530.53,0.0,-0.99988,0.0,0.01228]
[1777155727115,55.9,77531.65,0.0,-0.99988,0.0,0.01231]
[1777155729129,55.9,77537.38,0.0,-0.99988,0.0,0.0125]
[1777155731143,55.9,77543.92,0.0,-0.99987,0.0,0.01271]
[1777155744233,55.9,77543.86,0.0,-0.99987,0.0,0.01271]
[1777155749271,55.9,77544.36,0.0,-0.99987,0.0,0.01272]
[1777155755313,55.9,77544.46,0.0,-0.99987,0.0,0.01257]
[1777155765383,55.9,77544.47,0.0,-0.99987,0.0,0.01257]
[1777155774881,55.9,77543.14,0.0,-0.99988,0.0,0.01252]
[1777155781497,55.9,77542.79,0.0,-0.99988,0.0,0.01251]
[1777155795022,55.9,77541.16,0.0,-0.99988,0.0,0.01246]
[1777155800627,55.9,77541.16,0.0,-0.99988,0.0,0.01246]
[1777155810699,55.9,77540.09,0.0,-0.99988,0.0,0.01243]
[1777155821773,55.9,77540.14,0.0,-0.99988,0.0,0.01227]
[1777155833856,55.9,77539.51,0.0,-0.99988,0.0,0.01225]
[1777155842923,55.9,77539.12,0.0,-0.99988,0.0,0.01224]
[1777155847958,55.9,77538.79,0.0,-0.99988,0.0,0.01223]
[1777155855441,55.9,77538.75,0.0,-0.99988,0.0,0.01223]
[1777155865511,55.9,77538.6,0.0,-0.99988,0.0,0.01222]
[1777155872127,55.9,77539.12,0.0,-0.99988,0.0,0.01209]
[1777155879175,55.9,77539.52,0.0,-0.99988,0.0,0.0121]
[1777155885652,55.9,77540.23,0.0,-0.99988,0.0,0.01212]
[1777155891261,55.9,77540.63,0.0,-0.99988,0.0,0.01213]
[1777155898310,55.9,77540.67,0.0,-0.99988,0.0,0.01214]
[1777155903345,55.9,77540.93,0.0,-0.99988,0.0,0.01214]
[1777155911405,55.9,77541.0,0.0,-0.99988,0.0,0.01215]
[1777155916439,55.9,77541.6,0.0,-0.99988,0.0,0.01216]
[1777155921484,55.9,77541.74,0.0,-0.99988,0.0,0.01217]
[1777155934582,55.9,77542.11,0.0,-0.99988,0.0,0.01203]
[1777155946071,55.9,77544.21,0.0,-0.99988,0.0,0.01209]
[1777155955732,55.9,77545.39,0.0,-0.99988,0.0,0.01213]
[1777155961775,55.9,77546.16,0.0,-0.99988,0.0,0.01215]
[1777155972852,55.9,77546.69,0.0,-0.99988,0.0,0.01217]
[1777155978894,55.9,77547.33,0.0,-0.99988,0.0,0.01219]
[1777155986352,55.9,77547.22,0.0,-0.99988,0.0,0.01219]
[1777155996421,55.9,77547.55,0.0,-0.99988,0.0,0.01204]
[1777156003071,55.9,77547.8,0.0,-0.99988,0.0,0.01205]
[1777156008106,55.9,77548.25,0.0,-0.99988,0.0,0.01206]
[1777156010120,55.9,77556.01,0.0,-0.99988,0.0,0.01231]
[1777156013142,55.9,77556.27,0.0,-0.99988,0.0,0.01232]
[1777156018176,55.9,77558.78,0.0,-0.99988,0.0,0.0124]
[1777156023212,55.9,77551.1,0.0,-0.99988,0.0,0.01215]
[1777156028254,55.9,77548.47,0.0,-0.99988,0.0,0.01207]
[1777156030270,55.9,77542.98,0.0,-0.99988,0.0,0.0119]
[1777156035302,55.9,77544.13,0.0,-0.99988,0.0,0.01194]
[1777156040338,55.9,77545.23,0.0,-0.99988,0.0,0.01197]
[1777156045373,55.9,77545.22,0.0,-0.99988,0.0,0.01197]
[1777156050408,55.9,77546.25,0.0,-0.99988,0.0,0.012]
[1777156056841,55.9,77547.36,0.0,-0.99988,0.0,0.01188]
[1777156062491,55.9,77547.31,0.0,-0.99988,0.0,0.01188]
[1777156067530,55.9,77548.64,0.0,-0.99988,0.0,0.01192]
[1777156077596,55.9,77548.38,0.0,-0.99988,0.0,0.01192]
[1777156082632,55.9,77551.28,0.0,-0.99988,0.0,0.01201]
[1777156084647,55.9,77552.62,0.0,-0.99988,0.0,0.01205]
[1777156097737,55.9,77551.63,0.0,-0.99988,0.0,0.01202]
[1777156102773,55.9,77552.96,0.0,-0.99988,0.0,0.01206]
[1777156112847,55.9,77553.31,0.0,-0.99988,0.0,0.01192]
[1777156123918,55.9,77554.38,0.0,-0.99988,0.0,0.01195]
[1777156128954,55.9,77555.73,0.0,-0.99988,0.0,0.01199]
[1777156137423,55.9,77555.9,0.0,-0.99988,0.0,0.012]
[1777156147493,55.9,77555.61,0.0,-0.99988,0.0,0.01199]
[1777156154133,55.9,77556.22,0.0,-0.99988,0.0,0.01201]
[1777156160175,55.9,77557.41,0.0,-0.99988,0.0,0.01204]
[1777156166216,55.9,77557.87,0.0,-0.99988,0.0,0.01206]
[1777156171252,55.9,77558.13,0.0,-0.99988,0.0,0.01191]
[1777156177704,55.9,77558.07,0.0,-0.99988,0.0,0.01191]
[1777156180326,55.9,77584.47,0.0,-0.99987,0.0,0.01275]
[1777156181333,55.9,77590.62,0.0,-0.99987,0.0,0.01295]
[1777156182340,55.9,77590.74,0.0,-0.99987,0.0,0.01296]
[1777156187774,55.9,77588.48,0.0,-0.99987,0.0,0.01288]
[1777156193421,55.9,77586.92,0.0,-0.99987,0.0,0.01283]
[1777156194426,55.9,77575.09,0.0,-0.99988,0.0,0.01245]
[1777156196438,55.9,77567.73,0.0,-0.99988,0.0,0.01221]
[1777156201473,55.9,77570.15,0.0,-0.99988,0.0,0.01229]
[1777156204494,55.9,77575.65,0.0,-0.99988,0.0,0.01246]
[1777156206508,55.9,77579.39,0.0,-0.99987,0.0,0.01258]
[1777156211543,55.9,77585.53,0.0,-0.99987,0.0,0.01278]
[1777156216581,55.9,77585.32,0.0,-0.99987,0.0,0.01278]
[1777156221616,55.9,77587.8,0.0,-0.99987,0.0,0.01286]
[1777156225650,55.9,77593.4,0.0,-0.99987,0.0,0.01305]
[1777156226656,55.9,77599.32,0.0,-0.99987,0.0,0.01325]
[1777156227660,55.9,77603.96,0.0,-0.99987,0.0,0.0134]
[1777156228670,55.9,77606.06,0.0,-0.99986,0.0,0.01348]
[1777156232710,55.9,77609.75,0.0,-0.99986,0.0,0.01343]
[1777156233715,55.9,77620.51,0.0,-0.99986,0.0,0.01381]
[1777156234720,55.9,77629.3,0.0,-0.99986,0.0,0.01412]
[1777156235726,55.9,77627.6,0.0,-0.99986,0.0,0.01406]
[1777156236754,55.9,77617.57,0.0,-0.99986,0.0,0.01371]
[1777156237740,55.9,77613.98,0.0,-0.99986,0.0,0.01358]
[1777156244787,55.9,77611.45,0.0,-0.99986,0.0,0.01349]
[1777156249822,55.9,77611.61,0.0,-0.99986,0.0,0.0135]
[1777156254858,55.9,77611.28,0.0,-0.99986,0.0,0.01349]
[1777156262915,55.9,77610.84,0.0,-0.99986,0.0,0.01347]
[1777156264929,55.9,77617.05,0.0,-0.99986,0.0,0.01369]
[1777156266942,55.9,77618.71,0.0,-0.99986,0.0,0.01375]
[1777156271978,55.9,77619.71,0.0,-0.99986,0.0,0.01378]
[1777156277013,55.9,77620.3,0.0,-0.99986,0.0,0.0138]
[1777156282050,55.9,77624.8,0.0,-0.99986,0.0,0.01396]
[1777156287085,55.9,77631.71,0.0,-0.99986,0.0,0.01421]
[1777156292119,55.9,77632.27,0.0,-0.99986,0.0,0.01405]
[1777156297153,55.9,77633.53,0.0,-0.99986,0.0,0.0141]
[1777156302189,55.9,77633.28,0.0,-0.99986,0.0,0.01409]
[1777156307224,55.9,77633.16,0.0,-0.99986,0.0,0.01409]
[1777156312258,55.9,77634.19,0.0,-0.99986,0.0,0.01412]
[1777156317294,55.9,77633.97,0.0,-0.99986,0.0,0.01412]
[1777156322329,55.9,77634.89,0.0,-0.99986,0.0,0.01415]
[1777156327363,55.9,77635.02,0.0,-0.99986,0.0,0.01415]
[1777156332398,55.9,77635.51,0.0,-0.99986,0.0,0.01417]
[1777156337434,55.9,77635.74,0.0,-0.99986,0.0,0.01418]
[1777156342468,55.9,77636.01,0.0,-0.99986,0.0,0.01419]
[1777156347505,55.9,77637.24,0.0,-0.99986,0.0,0.01423]
[1777156352539,55.9,77637.48,0.0,-0.99986,0.0,0.01407]
[1777156357574,55.9,77637.69,0.0,-0.99986,0.0,0.01407]
[1777156362610,55.9,77637.88,0.0,-0.99986,0.0,0.01408]
[1777156369076,55.9,77639.47,0.0,-0.99986,0.0,0.01414]
[1777156374692,55.9,77644.17,0.0,-0.99985,0.0,0.01431]
[1777156379727,55.9,77644.12,0.0,-0.99985,0.0,0.01431]
[1777156384763,55.9,77644.51,0.0,-0.99985,0.0,0.01432]
[1777156389800,55.9,77646.65,0.0,-0.99985,0.0,0.0144]
[1777156392821,55.9,77637.25,0.0,-0.99986,0.0,0.01406]
[1777156393826,55.9,77636.86,0.0,-0.99986,0.0,0.01404]
[1777156397854,55.9,77629.58,0.0,-0.99986,0.0,0.01378]
[1777156400879,55.9,77623.29,0.0,-0.99986,0.0,0.01356]
[1777156405911,55.9,77622.06,0.0,-0.99986,0.0,0.01352]
[1777156410946,55.9,77620.84,0.0,-0.99986,0.0,0.01348]
[1777156415983,55.9,77623.47,0.0,-0.99986,0.0,0.0134]
[1777156421016,55.9,77623.59,0.0,-0.99986,0.0,0.0134]
[1777156423030,55.9,77629.48,0.0,-0.99986,0.0,0.01361]
[1777156424037,55.9,77634.69,0.0,-0.99986,0.0,0.01379]
[1777156425043,55.9,77634.88,0.0,-0.99986,0.0,0.0138]
[1777156431086,55.9,77635.15,0.0,-0.99986,0.0,0.01381]
[1777156436121,55.9,77635.59,0.0,-0.99986,0.0,0.01382]
[1777156441156,55.9,77634.85,0.0,-0.99986,0.0,0.0138]
[1777156446191,55.9,77635.04,0.0,-0.99986,0.0,0.0138]
[1777156453242,55.9,77634.99,0.0,-0.99986,0.0,0.0138]
[1777156458277,55.9,77635.28,0.0,-0.99986,0.0,0.01381]
[1777156463310,55.9,77635.13,0.0,-0.99986,0.0,0.01381]
[1777156468345,55.9,77635.23,0.0,-0.99986,0.0,0.01381]
[1777156475395,55.9,77635.32,0.0,-0.99986,0.0,0.01364]
[1777156481437,55.9,77635.24,0.0,-0.99986,0.0,0.01364]
[1777156486472,55.9,77635.31,0.0,-0.99986,0.0,0.01364]
[1777156491507,55.9,77635.48,0.0,-0.99986,0.0,0.01365]
[1777156496544,55.9,77635.55,0.0,-0.99986,0.0,0.01365]
[1777156501579,55.9,77635.69,0.0,-0.99986,0.0,0.01365]
[1777156507622,55.9,77635.99,0.0,-0.99986,0.0,0.01366]
[1777156512656,55.9,77636.05,0.0,-0.99986,0.0,0.01367]
[1777156517692,55.9,77638.02,0.0,-0.99986,0.0,0.01373]
[1777156522726,55.9,77637.35,0.0,-0.99986,0.0,0.01371]
[1777156530200,55.9,77636.91,0.0,-0.99986,0.0,0.0137]
[1777156536820,55.9,77636.53,0.0,-0.99986,0.0,0.01351]
[1777156542866,55.9,77636.5,0.0,-0.99986,0.0,0.01351]
[1777156547901,55.9,77634.96,0.0,-0.99986,0.0,0.01346]
[1777156552935,55.9,77632.81,0.0,-0.99986,0.0,0.01338]
[1777156560410,55.9,77633.24,0.0,-0.99986,0.0,0.0134]
[1777156570481,55.9,77634.02,0.0,-0.99986,0.0,0.01342]
[1777156581132,55.9,77634.71,0.0,-0.99986,0.0,0.01345]
[1777156586167,55.9,77637.14,0.0,-0.99986,0.0,0.01353]
[1777156598247,55.9,77637.16,0.0,-0.99986,0.0,0.01336]
[1777156610845,55.9,77636.95,0.0,-0.99986,0.0,0.01335]
[1777156620917,55.9,77637.3,0.0,-0.99986,0.0,0.01337]
[1777156626449,55.9,77634.8,0.0,-0.99987,0.0,0.01328]
[1777156628463,55.9,77631.18,0.0,-0.99987,0.0,0.01316]
[1777156636519,55.9,77631.54,0.0,-0.99987,0.0,0.01317]
[1777156641554,55.9,77631.89,0.0,-0.99987,0.0,0.01318]
[1777156646590,55.9,77632.04,0.0,-0.99987,0.0,0.01319]
[1777156653638,55.9,77632.31,0.0,-0.99987,0.0,0.01303]
[1777156658674,55.9,77632.73,0.0,-0.99987,0.0,0.01304]
[1777156663708,55.9,77632.8,0.0,-0.99987,0.0,0.01304]
[1777156669750,55.9,77632.25,0.0,-0.99987,0.0,0.01303]
[1777156674786,55.9,77632.16,0.0,-0.99987,0.0,0.01302]
[1777156679838,55.9,77628.12,0.0,-0.99987,0.0,0.01289]
[1777156683849,55.9,77619.67,0.0,-0.99987,0.0,0.01261]
[1777156684856,55.9,77613.82,0.0,-0.99987,0.0,0.01242]
[1777156691407,55.9,77612.07,0.0,-0.99988,0.0,0.01236]
[1777156696940,55.9,77611.43,0.0,-0.99988,0.0,0.01234]
[1777156701975,55.9,77610.89,0.0,-0.99988,0.0,0.01232]
[1777156707010,55.9,77611.31,0.0,-0.99988,0.0,0.01234]
[1777156712046,55.9,77608.28,0.0,-0.99988,0.0,0.01208]
[1777156717081,55.9,77607.41,0.0,-0.99988,0.0,0.01206]
[1777156722115,55.9,77606.36,0.0,-0.99988,0.0,0.01202]
[1777156727151,55.9,77606.47,0.0,-0.99988,0.0,0.01203]
[1777156732186,55.9,77605.33,0.0,-0.99988,0.0,0.01199]
[1777156737220,55.9,77603.78,0.0,-0.99988,0.0,0.01194]
[1777156742260,55.9,77603.67,0.0,-0.99988,0.0,0.01194]
[1777156751832,55.9,77604.25,0.0,-0.99988,0.0,0.01196]
[1777156758370,55.9,77604.66,0.0,-0.99988,0.0,0.01197]
[1777156763406,55.9,77601.81,0.0,-0.99988,0.0,0.01188]
[1777156768441,55.9,77600.6,0.0,-0.99988,0.0,0.01184]
[1777156773517,55.9,77600.18,0.0,-0.99988,0.0,0.01168]
[1777156778552,55.9,77602.66,0.0,-0.99988,0.0,0.01175]
[1777156784594,55.9,77601.53,0.0,-0.99988,0.0,0.01172]
[1777156789628,55.9,77601.27,0.0,-0.99988,0.0,0.01171]
[1777156794663,55.9,77601.13,0.0,-0.99988,0.0,0.01171]
[1777156802194,55.9,77600.73,0.0,-0.99988,0.0,0.0117]
[1777156807755,55.9,77600.98,0.0,-0.99988,0.0,0.0117]
[1777156812790,55.9,77601.81,0.0,-0.99988,0.0,0.01173]
[1777156817825,55.9,77601.58,0.0,-0.99988,0.0,0.01172]
[1777156822859,55.9,77601.22,0.0,-0.99988,0.0,0.01171]
[1777156828902,55.9,77601.18,0.0,-0.99988,0.0,0.01171]
[1777156839979,55.9,77601.5,0.0,-0.99988,0.0,0.01157]
[1777156845016,55.9,77601.62,0.0,-0.99988,0.0,0.01157]
[1777156850051,55.9,77601.55,0.0,-0.99988,0.0,0.01157]
[1777156855087,55.9,77601.51,0.0,-0.99988,0.0,0.01157]
[1777156862615,55.9,77601.5,0.0,-0.99988,0.0,0.01157]
[1777156868179,55.9,77601.32,0.0,-0.99988,0.0,0.01156]
[1777156876235,55.9,77601.35,0.0,-0.99988,0.0,0.01156]
[1777156882755,55.9,77601.36,0.0,-0.99988,0.0,0.01156]
[1777156888319,55.9,77601.34,0.0,-0.99988,0.0,0.01156]
[1777156895367,55.9,77601.59,0.0,-0.99988,0.0,0.01142]
[1777156900402,55.9,77601.74,0.0,-0.99988,0.0,0.01142]
[1777156912484,55.9,77600.74,0.0,-0.99989,0.0,0.01139]
[1777156918530,55.9,77599.7,0.0,-0.99989,0.0,0.01136]
[1777156923564,55.9,77599.33,0.0,-0.99989,0.0,0.01135]
[1777156933111,55.9,77599.21,0.0,-0.99989,0.0,0.01135]
[1777156938670,55.9,77598.54,0.0,-0.99989,0.0,0.01133]
[1777156943705,55.9,77598.34,0.0,-0.99989,0.0,0.01132]
[1777156948740,55.9,77604.16,0.0,-0.99988,0.0,0.0115]
[1777156954782,55.9,77603.06,0.0,-0.99989,0.0,0.01131]
[1777156961857,55.9,77603.48,0.0,-0.99989,0.0,0.01133]
[1777156963322,55.9,77593.0,0.0,-0.99989,0.0,0.01102]
[1777156964861,55.9,77591.8,0.0,-0.99989,0.0,0.01098]
[1777156970906,55.9,77591.92,0.0,-0.99989,0.0,0.01099]
[1777156975937,55.9,77588.96,0.0,-0.99989,0.0,0.0109]
[1777156980972,55.9,77589.48,0.0,-0.99989,0.0,0.01092]
[1777156983461,55.9,77578.65,0.0,-0.99989,0.0,0.01061]
[1777156989030,55.9,77578.32,0.0,-0.99989,0.0,0.0106]
[1777156994066,55.9,77578.18,0.0,-0.99989,0.0,0.0106]
[1777157000108,55.9,77577.82,0.0,-0.99989,0.0,0.01059]
[1777157007157,55.9,77577.95,0.0,-0.99989,0.0,0.01059]
[1777157012193,55.9,77578.17,0.0,-0.99989,0.0,0.01046]
[1777157019241,55.9,77578.37,0.0,-0.99989,0.0,0.01046]
[1777157028307,55.9,77578.43,0.0,-0.99989,0.0,0.01046]
[1777157033814,55.9,77581.38,0.0,-0.99989,0.0,0.01055]
[1777157039380,55.9,77581.65,0.0,-0.99989,0.0,0.01055]
[1777157044416,55.9,77581.42,0.0,-0.99989,0.0,0.01055]
[1777157049450,55.9,77579.4,0.0,-0.99989,0.0,0.01049]
[1777157057507,55.9,77578.34,0.0,-0.99989,0.0,0.01046]
[1777157062541,55.9,77578.39,0.0,-0.99989,0.0,0.01046]
[1777157067576,55.9,77579.11,0.0,-0.99989,0.0,0.01048]
[1777157074095,55.9,77578.63,0.0,-0.9999,0.0,0.01033]
[1777157083693,55.9,77577.95,0.0,-0.9999,0.0,0.01031]
[1777157093762,55.9,77578.4,0.0,-0.9999,0.0,0.01033]
[1777157096784,55.9,77593.4,0.0,-0.99989,0.0,0.01074]
[1777157097791,55.9,77600.91,0.0,-0.99989,0.0,0.01096]
[1777157098801,55.9,77604.17,0.0,-0.99989,0.0,0.01105]
[1777157103833,55.9,77600.09,0.0,-0.99989,0.0,0.01093]
[1777157104839,55.9,77592.96,0.0,-0.99989,0.0,0.01073]
[1777157105846,55.9,77589.31,0.0,-0.99989,0.0,0.01063]
[1777157110882,55.9,77581.72,0.0,-0.9999,0.0,0.01042]
[1777157115919,55.9,77581.38,0.0,-0.9999,0.0,0.01041]
[1777157123973,55.9,77581.29,0.0,-0.9999,0.0,0.0104]
[1777157129009,55.9,77581.82,0.0,-0.9999,0.0,0.01042]
[1777157134516,55.9,77583.07,0.0,-0.9999,0.0,0.01031]
[1777157140086,55.9,77584.36,0.0,-0.9999,0.0,0.01035]
[1777157150208,55.9,77583.69,0.0,-0.9999,0.0,0.01033]
[1777157155244,55.9,77583.18,0.0,-0.9999,0.0,0.01032]
[1777157160279,55.9,77583.12,0.0,-0.9999,0.0,0.01032]
[1777157165314,55.9,77582.35,0.0,-0.9999,0.0,0.0103]
[1777157170348,55.9,77581.97,0.0,-0.9999,0.0,0.01028]
[1777157175384,55.9,77581.06,0.0,-0.9999,0.0,0.01026]
[1777157181425,55.9,77580.88,0.0,-0.9999,0.0,0.01026]
[1777157188474,55.9,77580.86,0.0,-0.9999,0.0,0.01025]
[1777157194937,55.9,77581.13,0.0,-0.9999,0.0,0.01013]
[1777157200558,55.9,77581.15,0.0,-0.9999,0.0,0.01013]
[1777157205593,55.9,77581.04,0.0,-0.9999,0.0,0.01012]
[1777157210629,55.9,77581.1,0.0,-0.9999,0.0,0.01012]
[1777157220696,55.9,77582.16,0.0,-0.9999,0.0,0.01015]
[1777157226741,55.9,77582.57,0.0,-0.9999,0.0,0.01016]
[1777157235217,55.9,77583.03,0.0,-0.9999,0.0,0.01018]
[1777157240843,55.9,77582.91,0.0,-0.9999,0.0,0.01017]
[1777157246884,55.9,77582.75,0.0,-0.9999,0.0,0.01017]
[1777157255358,55.9,77582.21,0.0,-0.9999,0.0,0.01002]
[1777157266066,55.9,77581.54,0.0,-0.9999,0.0,0.01]
[1777157271103,55.9,77583.92,0.0,-0.9999,0.0,0.01006]
[1777157277144,55.9,77583.52,0.0,-0.9999,0.0,0.01005]
[1777157282179,55.9,77584.69,0.0,-0.9999,0.0,0.01008]
[1777157287215,55.9,77589.94,0.0,-0.9999,0.0,0.01023]
[1777157294263,55.9,77589.72,0.0,-0.9999,0.0,0.01022]
[1777157299299,55.9,77589.04,0.0,-0.9999,0.0,0.0102]
[1777157304334,55.9,77588.12,0.0,-0.9999,0.0,0.01018]
[1777157312390,55.9,77587.51,0.0,-0.9999,0.0,0.01002]
[1777157317425,55.9,77583.37,0.0,-0.9999,0.0,0.00991]
[1777157325849,55.9,77583.56,0.0,-0.9999,0.0,0.00992]
[1777157332539,55.9,77583.58,0.0,-0.9999,0.0,0.00992]
[1777157337567,55.9,77580.0,0.0,-0.9999,0.0,0.00983]
[1777157342603,55.9,77579.59,0.0,-0.9999,0.0,0.00982]
[1777157347637,55.9,77575.35,0.0,-0.9999,0.0,0.00971]
[1777157352674,55.9,77563.9,0.0,-0.99991,0.0,0.00941]
[1777157353685,55.9,77564.07,0.0,-0.99991,0.0,0.00942]
[1777157364759,55.9,77563.96,0.0,-0.99991,0.0,0.00941]
[1777157371807,55.9,77565.17,0.0,-0.99991,0.0,0.00932]
[1777157376844,55.9,77565.7,0.0,-0.99991,0.0,0.00933]
[1777157381877,55.9,77565.77,0.0,-0.99991,0.0,0.00933]
[1777157388928,55.9,77565.36,0.0,-0.99991,0.0,0.00932]
[1777157393963,55.9,77564.49,0.0,-0.99991,0.0,0.0093]
[1777157398998,55.9,77562.86,0.0,-0.99991,0.0,0.00926]
[1777157404032,55.9,77562.22,0.0,-0.99991,0.0,0.00924]
[1777157409067,55.9,77561.87,0.0,-0.99991,0.0,0.00924]
[1777157416487,55.9,77561.54,0.0,-0.99991,0.0,0.00923]
[1777157422159,55.9,77560.89,0.0,-0.99991,0.0,0.00921]
[1777157429207,55.9,77560.82,0.0,-0.99991,0.0,0.00921]
[1777157434243,55.9,77560.35,0.0,-0.99991,0.0,0.00907]
[1777157440287,55.9,77556.22,0.0,-0.99991,0.0,0.00897]
[1777157446700,55.9,77552.86,0.0,-0.99991,0.0,0.00889]
[1777157452372,55.9,77552.6,0.0,-0.99991,0.0,0.00889]
[1777157457406,55.9,77547.82,0.0,-0.99991,0.0,0.00877]
[1777157462442,55.9,77547.93,0.0,-0.99991,0.0,0.00877]
[1777157467476,55.9,77547.46,0.0,-0.99991,0.0,0.00876]
[1777157472513,55.9,77546.83,0.0,-0.99991,0.0,0.00875]
[1777157477547,55.9,77546.65,0.0,-0.99991,0.0,0.00874]
[1777157485604,55.9,77546.74,0.0,-0.99991,0.0,0.00875]
[1777157493661,55.9,77545.61,0.0,-0.99991,0.0,0.0086]
[1777157503731,55.9,77546.68,0.0,-0.99991,0.0,0.00862]
[1777157508767,55.9,77546.16,0.0,-0.99991,0.0,0.00861]
[1777157513802,55.9,77544.95,0.0,-0.99991,0.0,0.00858]
[1777157521858,55.9,77543.55,0.0,-0.99991,0.0,0.00855]
[1777157527258,55.9,77543.3,0.0,-0.99991,0.0,0.00855]
[1777157537337,55.9,77543.05,0.0,-0.99991,0.0,0.00854]
[1777157547407,55.9,77542.86,0.0,-0.99991,0.0,0.00854]
[1777157557107,55.9,77541.61,0.0,-0.99992,0.0,0.00839]
[1777157568182,55.9,77541.67,0.0,-0.99992,0.0,0.00839]
[1777157573219,55.9,77542.3,0.0,-0.99992,0.0,0.00841]
[1777157579262,55.9,77542.34,0.0,-0.99992,0.0,0.00841]
[1777157587318,55.9,77541.77,0.0,-0.99992,0.0,0.00839]
[1777157593359,55.9,77542.05,0.0,-0.99992,0.0,0.0084]
[1777157603430,55.9,77542.32,0.0,-0.99992,0.0,0.00841]
[1777157613498,55.9,77542.55,0.0,-0.99992,0.0,0.0083]
[1777157623568,55.9,77543.69,0.0,-0.99992,0.0,0.00832]
[1777157629613,55.9,77546.59,0.0,-0.99992,0.0,0.00839]
[1777157634647,55.9,77546.66,0.0,-0.99992,0.0,0.00839]
[1777157639685,55.9,77547.41,0.0,-0.99992,0.0,0.00841]
[1777157648107,55.9,77547.59,0.0,-0.99992,0.0,0.00841]
[1777157658177,55.9,77547.51,0.0,-0.99992,0.0,0.00841]
[1777157668247,55.9,77547.35,0.0,-0.99992,0.0,0.0084]
[1777157676963,55.9,77547.47,0.0,-0.99992,0.0,0.00829]
[1777157684016,55.9,77548.08,0.0,-0.99992,0.0,0.0083]
[1777157688387,55.9,77539.48,0.0,-0.99992,0.0,0.00811]
[1777157690058,55.9,77538.88,0.0,-0.99992,0.0,0.0081]
[1777157691064,55.9,77551.25,0.0,-0.99992,0.0,0.00838]
[1777157692072,55.9,77552.85,0.0,-0.99992,0.0,0.00841]
[1777157697107,55.9,77558.37,0.0,-0.99991,0.0,0.00854]
[1777157702141,55.9,77556.85,0.0,-0.99991,0.0,0.0085]
[1777157704158,55.9,77573.7,0.0,-0.99991,0.0,0.0089]
[1777157705165,55.9,77568.59,0.0,-0.99991,0.0,0.00878]
[1777157706171,55.9,77569.48,0.0,-0.99991,0.0,0.0088]
[1777157711204,55.9,77567.66,0.0,-0.99991,0.0,0.00876]
[1777157716239,55.9,77567.44,0.0,-0.99991,0.0,0.00875]
[1777157723289,55.9,77567.72,0.0,-0.99991,0.0,0.00876]
[1777157728324,55.9,77568.34,0.0,-0.99991,0.0,0.00877]
[1777157734365,55.9,77567.93,0.0,-0.99991,0.0,0.00864]
[1777157741414,55.9,77568.14,0.0,-0.99991,0.0,0.00865]
[1777157748809,55.9,77568.15,0.0,-0.99991,0.0,0.00865]
[1777157758880,55.9,77568.54,0.0,-0.99991,0.0,0.00865]
[1777157768603,55.9,77568.85,0.0,-0.99991,0.0,0.00866]
[1777157779019,55.9,77569.2,0.0,-0.99991,0.0,0.00867]
[1777157789089,55.9,77569.44,0.0,-0.99991,0.0,0.00868]
[1777157797808,55.9,77569.8,0.0,-0.99991,0.0,0.00856]
[1777157802842,55.9,77570.29,0.0,-0.99991,0.0,0.00858]
[1777157809229,55.9,77570.51,0.0,-0.99991,0.0,0.00858]
[1777157814925,55.9,77570.61,0.0,-0.99991,0.0,0.00858]
[1777157819960,55.9,77570.51,0.0,-0.99991,0.0,0.00858]
[1777157824997,55.9,77570.34,0.0,-0.99991,0.0,0.00858]
[1777157830031,55.9,77570.13,0.0,-0.99991,0.0,0.00857]
[1777157839442,55.9,77570.36,0.0,-0.99991,0.0,0.00858]
[1777157846146,55.9,77570.74,0.0,-0.99991,0.0,0.00859]
[1777157852190,55.9,77570.77,0.0,-0.99991,0.0,0.00847]
[1777157857225,55.9,77570.99,0.0,-0.99991,0.0,0.00847]
[1777157866288,55.9,77570.74,0.0,-0.99991,0.0,0.00847]
[1777157872330,55.9,77570.95,0.0,-0.99991,0.0,0.00847]
[1777157877367,55.9,77572.55,0.0,-0.99991,0.0,0.00851]
[1777157882399,55.9,77572.69,0.0,-0.99991,0.0,0.00851]
[1777157889449,55.9,77572.74,0.0,-0.99991,0.0,0.00851]
[1777157894486,55.9,77570.85,0.0,-0.99991,0.0,0.00847]
[1777157899518,55.9,77573.71,0.0,-0.99991,0.0,0.00853]
[1777157904556,55.9,77573.86,0.0,-0.99991,0.0,0.00854]
[1777157909589,55.9,77573.62,0.0,-0.99991,0.0,0.00853]
[1777157914624,55.9,77573.79,0.0,-0.99992,0.0,0.00842]
[1777157919658,55.9,77574.19,0.0,-0.99992,0.0,0.00843]
[1777157930735,55.9,77574.15,0.0,-0.99992,0.0,0.00843]
[1777157937786,55.9,77573.1,0.0,-0.99992,0.0,0.0084]
[1777157942820,55.9,77571.13,0.0,-0.99992,0.0,0.00836]
[1777157948862,55.9,77567.22,0.0,-0.99992,0.0,0.00827]
[1777157953898,55.9,77565.89,0.0,-0.99992,0.0,0.00824]
[1777157960286,55.9,77566.38,0.0,-0.99992,0.0,0.00825]
[1777157966988,55.9,77567.23,0.0,-0.99992,0.0,0.00827]
[1777157973031,55.9,77566.51,0.0,-0.99992,0.0,0.00814]
[1777157978065,55.9,77568.13,0.0,-0.99992,0.0,0.00817]
[1777157990493,55.9,77569.45,0.0,-0.99992,0.0,0.0082]
[1777157995187,55.9,77563.74,0.0,-0.99992,0.0,0.00808]
[1777157996194,55.9,77559.8,0.0,-0.99992,0.0,0.00799]
[1777157998209,55.9,77569.42,0.0,-0.99992,0.0,0.0082]
[1777158000565,55.9,77569.96,0.0,-0.99992,0.0,0.00821]
[1777158006264,55.9,77572.3,0.0,-0.99992,0.0,0.00827]
[1777158011299,55.9,77571.24,0.0,-0.99992,0.0,0.00824]
[1777158020705,55.9,77570.25,0.0,-0.99992,0.0,0.00822]
[1777158027410,55.9,77570.69,0.0,-0.99992,0.0,0.00823]
[1777158032446,55.9,77571.08,0.0,-0.99992,0.0,0.00812]
[1777158037481,55.9,77571.02,0.0,-0.99992,0.0,0.00812]
[1777158042517,55.9,77566.34,0.0,-0.99992,0.0,0.00802]
[1777158047551,55.9,77564.45,0.0,-0.99992,0.0,0.00798]
[1777158053593,55.9,77563.89,0.0,-0.99992,0.0,0.00797]
[1777158059635,55.9,77564.38,0.0,-0.99992,0.0,0.00798]
[1777158064671,55.9,77560.12,0.0,-0.99992,0.0,0.00788]
[1777158069706,55.9,77558.37,0.0,-0.99992,0.0,0.00785]
[1777158075749,55.9,77555.28,0.0,-0.99992,0.0,0.00778]
[1777158081126,55.9,77554.59,0.0,-0.99992,0.0,0.00777]
[1777158087833,55.9,77553.27,0.0,-0.99992,0.0,0.00774]
[1777158092868,55.9,77553.57,0.0,-0.99992,0.0,0.00763]
[1777158095888,55.9,77558.78,0.0,-0.99992,0.0,0.00774]
[1777158101931,55.9,77558.66,0.0,-0.99992,0.0,0.00774]
[1777158107973,55.9,77558.89,0.0,-0.99992,0.0,0.00775]
[1777158113007,55.9,77558.66,0.0,-0.99992,0.0,0.00774]
[1777158120057,55.9,77558.88,0.0,-0.99992,0.0,0.00775]
[1777158128112,55.9,77558.91,0.0,-0.99992,0.0,0.00775]
[1777158133148,55.9,77558.44,0.0,-0.99992,0.0,0.00774]
[1777158138184,55.9,77557.83,0.0,-0.99992,0.0,0.00772]
[1777158147246,55.9,77558.08,0.0,-0.99992,0.0,0.00773]
[1777158152281,55.9,77558.39,0.0,-0.99992,0.0,0.00763]
[1777158157316,55.9,77559.67,0.0,-0.99992,0.0,0.00765]
[1777158162350,55.9,77558.89,0.0,-0.99992,0.0,0.00764]
[1777158167387,55.9,77557.17,0.0,-0.99992,0.0,0.0076]
[1777158172420,55.9,77554.91,0.0,-0.99992,0.0,0.00755]
[1777158177455,55.9,77555.25,0.0,-0.99992,0.0,0.00756]
[1777158182491,55.9,77555.49,0.0,-0.99992,0.0,0.00757]
[1777158187526,55.9,77553.56,0.0,-0.99992,0.0,0.00753]
[1777158199609,55.9,77551.49,0.0,-0.99993,0.0,0.00748]
[1777158209682,55.9,77552.98,0.0,-0.99992,0.0,0.00751]
[1777158214717,55.9,77551.23,0.0,-0.99993,0.0,0.00737]
[1777158219753,55.9,77549.96,0.0,-0.99993,0.0,0.00734]
[1777158231835,55.9,77549.93,0.0,-0.99993,0.0,0.00734]
[1777158241905,55.9,77549.4,0.0,-0.99993,0.0,0.00733]
[1777158246942,55.9,77549.05,0.0,-0.99993,0.0,0.00733]
[1777158251980,55.9,77548.08,0.0,-0.99993,0.0,0.00731]
[1777158253991,55.9,77542.98,0.0,-0.99993,0.0,0.0072]
[1777158259027,55.9,77541.45,0.0,-0.99993,0.0,0.00717]
[1777158260037,55.9,77547.29,0.0,-0.99993,0.0,0.00729]
[1777158261042,55.9,77550.44,0.0,-0.99993,0.0,0.00735]
[1777158266079,55.9,77550.49,0.0,-0.99993,0.0,0.00736]
[1777158271114,55.9,77553.79,0.0,-0.99993,0.0,0.00732]
[1777158275143,55.9,77557.93,0.0,-0.99993,0.0,0.0074]
[1777158278164,55.9,77564.77,0.0,-0.99992,0.0,0.00754]
[1777158281184,55.9,77577.8,0.0,-0.99992,0.0,0.00782]
[1777158282192,55.9,77576.99,0.0,-0.99992,0.0,0.0078]
[1777158287228,55.9,77578.48,0.0,-0.99992,0.0,0.00783]
[1777158292602,55.9,77578.1,0.0,-0.99992,0.0,0.00782]
[1777158298307,55.9,77577.82,0.0,-0.99992,0.0,0.00782]
[1777158303342,55.9,77577.41,0.0,-0.99992,0.0,0.00781]
[1777158308377,55.9,77576.02,0.0,-0.99992,0.0,0.00778]
[1777158316434,55.9,77575.56,0.0,-0.99992,0.0,0.00777]
[1777158322812,55.9,77575.49,0.0,-0.99992,0.0,0.00777]
[1777158330531,55.9,77575.7,0.0,-0.99992,0.0,0.00777]
[1777158340601,55.9,77575.46,0.0,-0.99992,0.0,0.00765]
[1777158347651,55.9,77575.26,0.0,-0.99992,0.0,0.00765]
[1777158353025,55.9,77572.88,0.0,-0.99992,0.0,0.0076]
[1777158359738,55.9,77573.04,0.0,-0.99992,0.0,0.0076]
[1777158369809,55.9,77573.62,0.0,-0.99992,0.0,0.00762]
[1777158378871,55.9,77572.79,0.0,-0.99992,0.0,0.0076]
[1777158383907,55.9,77572.75,0.0,-0.99992,0.0,0.0076]
[1777158388943,55.9,77573.51,0.0,-0.99992,0.0,0.00761]
[1777158393980,55.9,77573.3,0.0,-0.99992,0.0,0.0075]
[1777158399012,55.9,77573.51,0.0,-0.99992,0.0,0.0075]
[1777158404047,55.9,77575.81,0.0,-0.99992,0.0,0.00755]
[1777158407069,55.9,77581.49,0.0,-0.99992,0.0,0.00767]
[1777158412104,55.9,77584.09,0.0,-0.99992,0.0,0.00773]
[1777158417139,55.9,77585.2,0.0,-0.99992,0.0,0.00775]
[1777158424188,55.9,77584.76,0.0,-0.99992,0.0,0.00774]
[1777158429223,55.9,77586.18,0.0,-0.99992,0.0,0.00777]
[1777158434258,55.9,77585.68,0.0,-0.99992,0.0,0.00776]
[1777158439292,55.9,77585.35,0.0,-0.99992,0.0,0.00775]
[1777158444328,55.9,77585.58,0.0,-0.99992,0.0,0.00776]
[1777158449363,55.9,77585.68,0.0,-0.99992,0.0,0.00776]
[1777158458427,55.9,77585.99,0.0,-0.99992,0.0,0.00766]
[1777158463795,55.9,77584.97,0.0,-0.99992,0.0,0.00763]
[1777158469504,55.9,77584.55,0.0,-0.99992,0.0,0.00762]
[1777158477559,55.9,77584.54,0.0,-0.99992,0.0,0.00762]
[1777158483936,55.9,77583.24,0.0,-0.99992,0.0,0.0076]
[1777158489644,55.9,77583.79,0.0,-0.99992,0.0,0.00761]
[1777158494679,55.9,77582.6,0.0,-0.99992,0.0,0.00758]
[1777158499713,55.9,77581.59,0.0,-0.99992,0.0,0.00756]
[1777158504750,55.9,77582.06,0.0,-0.99992,0.0,0.00757]
[1777158509784,55.9,77585.33,0.0,-0.99992,0.0,0.00764]
[1777158511798,55.9,77589.5,0.0,-0.99992,0.0,0.00762]
[1777158516833,55.9,77590.99,0.0,-0.99992,0.0,0.00765]
[1777158522874,55.9,77591.44,0.0,-0.99992,0.0,0.00766]
[1777158527910,55.9,77596.09,0.0,-0.99992,0.0,0.00776]
[1777158529924,55.9,77601.3,0.0,-0.99992,0.0,0.00787]
[1777158534961,55.9,77603.66,0.0,-0.99992,0.0,0.00792]
[1777158539994,55.9,77604.8,0.0,-0.99992,0.0,0.00795]
[1777158545030,55.9,77606.51,0.0,-0.99992,0.0,0.00798]
[1777158550065,55.9,77608.48,0.0,-0.99992,0.0,0.00803]
[1777158557115,55.9,77609.7,0.0,-0.99992,0.0,0.00805]
[1777158562147,55.9,77609.76,0.0,-0.99992,0.0,0.00806]
[1777158567183,55.9,77604.47,0.0,-0.99992,0.0,0.00794]
[1777158568190,55.9,77596.99,0.0,-0.99992,0.0,0.00778]
[1777158569198,55.9,77598.38,0.0,-0.99992,0.0,0.00781]
[1777158574232,55.9,77599.28,0.0,-0.99992,0.0,0.00771]
[1777158579266,55.9,77598.74,0.0,-0.99992,0.0,0.0077]
[1777158585308,55.9,77598.46,0.0,-0.99992,0.0,0.0077]
[1777158589336,55.9,77591.14,0.0,-0.99992,0.0,0.00754]
[1777158590344,55.9,77584.34,0.0,-0.99993,0.0,0.0074]
[1777158591352,55.9,77585.99,0.0,-0.99993,0.0,0.00744]
[1777158596386,55.9,77586.31,0.0,-0.99992,0.0,0.00744]
[1777158601421,55.9,77585.11,0.0,-0.99993,0.0,0.00742]
[1777158605448,55.9,77590.6,0.0,-0.99992,0.0,0.00753]
[1777158606456,55.9,77592.19,0.0,-0.99992,0.0,0.00756]
[1777158611491,55.9,77593.28,0.0,-0.99992,0.0,0.00759]
[1777158616525,55.9,77592.53,0.0,-0.99992,0.0,0.00757]
[1777158621562,55.9,77591.67,0.0,-0.99992,0.0,0.00755]
[1777158626598,55.9,77588.18,0.0,-0.99992,0.0,0.00748]
[1777158631633,55.9,77588.55,0.0,-0.99993,0.0,0.00738]
[1777158636667,55.9,77588.95,0.0,-0.99993,0.0,0.00739]
[1777158641720,55.9,77589.59,0.0,-0.99993,0.0,0.0074]
[1777158646755,55.9,77588.81,0.0,-0.99993,0.0,0.00739]
[1777158651790,55.9,77586.51,0.0,-0.99993,0.0,0.00734]
[1777158665202,55.9,77585.51,0.0,-0.99993,0.0,0.00732]
[1777158672936,55.9,77585.51,0.0,-0.99993,0.0,0.00732]
[1777158679986,55.9,77585.81,0.0,-0.99993,0.0,0.00732]
[1777158685342,55.9,77586.67,0.0,-0.99993,0.0,0.00734]
[1777158695413,55.9,77586.84,0.0,-0.99993,0.0,0.00724]
[1777158705483,55.9,77587.88,0.0,-0.99993,0.0,0.00726]
[1777158713219,55.9,77587.8,0.0,-0.99993,0.0,0.00726]
[1777158718254,55.9,77587.73,0.0,-0.99993,0.0,0.00726]
[1777158723289,55.9,77592.94,0.0,-0.99993,0.0,0.00736]
[1777158729330,55.9,77594.03,0.0,-0.99993,0.0,0.00738]
[1777158734365,55.9,77592.38,0.0,-0.99993,0.0,0.00735]
[1777158739400,55.9,77592.03,0.0,-0.99993,0.0,0.00734]
[1777158745443,55.9,77592.02,0.0,-0.99993,0.0,0.00734]
[1777158750477,55.9,77591.5,0.0,-0.99993,0.0,0.00733]
[1777158755513,55.9,77591.23,0.0,-0.99993,0.0,0.00722]
[1777158762561,55.9,77591.4,0.0,-0.99993,0.0,0.00722]
[1777158769610,55.9,77591.5,0.0,-0.99993,0.0,0.00723]
[1777158774646,55.9,77591.92,0.0,-0.99993,0.0,0.00723]
[1777158780689,55.9,77592.76,0.0,-0.99993,0.0,0.00725]
[1777158785724,55.9,77592.87,0.0,-0.99993,0.0,0.00725]
[1777158790759,55.9,77593.63,0.0,-0.99993,0.0,0.00727]
[1777158796125,55.9,77590.59,0.0,-0.99993,0.0,0.00721]
[1777158801836,55.9,77590.6,0.0,-0.99993,0.0,0.00721]
[1777158806871,55.9,77591.41,0.0,-0.99993,0.0,0.00722]
[1777158816265,55.9,77591.79,0.0,-0.99993,0.0,0.00713]
[1777158821975,55.9,77593.19,0.0,-0.99993,0.0,0.00715]
[1777158827011,55.9,77593.39,0.0,-0.99993,0.0,0.00716]
[1777158836408,55.9,77592.83,0.0,-0.99993,0.0,0.00715]
[1777158846478,55.9,77592.49,0.0,-0.99993,0.0,0.00714]
[1777158853193,55.9,77591.15,0.0,-0.99993,0.0,0.00711]
[1777158864267,55.9,77590.63,0.0,-0.99993,0.0,0.0071]
[1777158869305,55.9,77590.05,0.0,-0.99993,0.0,0.00709]
[1777158876688,55.9,77589.7,0.0,-0.99993,0.0,0.00698]
[1777158882396,55.9,77589.47,0.0,-0.99993,0.0,0.00698]
[1777158887430,55.9,77590.27,0.0,-0.99993,0.0,0.00699]
[1777158895488,55.9,77590.02,0.0,-0.99993,0.0,0.00699]
[1777158903544,55.9,77589.64,0.0,-0.99993,0.0,0.00698]
[1777158908583,55.9,77589.2,0.0,-0.99993,0.0,0.00697]
[1777158915629,55.9,77589.02,0.0,-0.99993,0.0,0.00697]
[1777158922679,55.9,77588.74,0.0,-0.99993,0.0,0.00696]
[1777158936773,55.9,77588.6,0.0,-0.99993,0.0,0.00686]
[1777158941812,55.9,77587.83,0.0,-0.99993,0.0,0.00684]
[1777158942818,55.9,77580.84,0.0,-0.99993,0.0,0.00671]
[1777158943825,55.9,77579.33,0.0,-0.99993,0.0,0.00668]
[1777158948860,55.9,77580.04,0.0,-0.99993,0.0,0.00669]
[1777158953896,55.9,77578.22,0.0,-0.99993,0.0,0.00666]
[1777158959940,55.9,77578.24,0.0,-0.99993,0.0,0.00666]
[1777158964975,55.9,77580.21,0.0,-0.99993,0.0,0.0067]
[1777158970013,55.9,77582.1,0.0,-0.99993,0.0,0.00673]
[1777158971018,55.9,77591.34,0.0,-0.99993,0.0,0.00691]
[1777158972024,55.9,77592.11,0.0,-0.99993,0.0,0.00692]
[1777158977410,55.9,77591.66,0.0,-0.99993,0.0,0.00692]
[1777158986122,55.9,77591.86,0.0,-0.99993,0.0,0.00692]
[1777158990152,55.9,77584.17,0.0,-0.99993,0.0,0.00677]
[1777158992165,55.9,77582.67,0.0,-0.99993,0.0,0.00664]
[1777158997549,55.9,77579.33,0.0,-0.99993,0.0,0.00658]
[1777159003243,55.9,77577.43,0.0,-0.99993,0.0,0.00655]
[1777159011298,55.9,77577.15,0.0,-0.99993,0.0,0.00654]
[1777159017691,55.9,77579.74,0.0,-0.99993,0.0,0.00659]
[1777159024394,55.9,77579.89,0.0,-0.99993,0.0,0.00659]
[1777159037832,55.9,77581.16,0.0,-0.99993,0.0,0.00662]
[1777159047903,55.9,77580.99,0.0,-0.99993,0.0,0.00661]
[1777159057974,55.9,77580.94,0.0,-0.99993,0.0,0.00651]
[1777159063668,55.9,77579.11,0.0,-0.99993,0.0,0.00648]
[1777159068704,55.9,77577.08,0.0,-0.99994,0.0,0.00644]
[1777159071724,55.9,77572.42,0.0,-0.99994,0.0,0.00636]
[1777159076759,55.9,77572.19,0.0,-0.99994,0.0,0.00636]
[1777159081795,55.9,77572.13,0.0,-0.99994,0.0,0.00635]
[1777159088186,55.9,77572.91,0.0,-0.99994,0.0,0.00637]
[1777159093879,55.9,77573.19,0.0,-0.99994,0.0,0.00637]
[1777159098919,55.9,77572.41,0.0,-0.99994,0.0,0.00636]
[1777159104961,55.9,77572.68,0.0,-0.99994,0.0,0.00636]
[1777159111003,55.9,77571.86,0.0,-0.99994,0.0,0.00625]
[1777159116041,55.9,77570.94,0.0,-0.99994,0.0,0.00624]
[1777159121075,55.9,77570.48,0.0,-0.99994,0.0,0.00623]
[1777159126111,55.9,77570.48,0.0,-0.99994,0.0,0.00623]
[1777159131145,55.9,77570.09,0.0,-0.99994,0.0,0.00622]
[1777159138537,55.9,77570.04,0.0,-0.99994,0.0,0.00622]
[1777159146262,55.9,77570.11,0.0,-0.99994,0.0,0.00622]
[1777159158676,55.9,77569.45,0.0,-0.99994,0.0,0.00621]
[1777159163383,55.9,77578.86,0.0,-0.99994,0.0,0.00638]
[1777159164392,55.9,77587.67,0.0,-0.99993,0.0,0.00654]
[1777159165398,55.9,77586.31,0.0,-0.99993,0.0,0.00651]
[1777159170431,55.9,77588.09,0.0,-0.99993,0.0,0.00655]
[1777159175466,55.9,77588.61,0.0,-0.99993,0.0,0.00646]
[1777159180503,55.9,77592.22,0.0,-0.99993,0.0,0.00652]
[1777159181509,55.9,77598.07,0.0,-0.99993,0.0,0.00663]
[1777159186543,55.9,77597.42,0.0,-0.99993,0.0,0.00662]
[1777159192588,55.9,77597.13,0.0,-0.99993,0.0,0.00662]
[1777159197621,55.9,77597.47,0.0,-0.99993,0.0,0.00662]
[1777159202662,55.9,77604.16,0.0,-0.99993,0.0,0.00675]
[1777159206690,55.9,77598.74,0.0,-0.99993,0.0,0.00665]
[1777159212732,55.9,77595.25,0.0,-0.99993,0.0,0.00658]
[1777159217767,55.9,77589.01,0.0,-0.99993,0.0,0.00647]
[1777159221794,55.9,77588.15,0.0,-0.99993,0.0,0.00645]
[1777159229177,55.9,77587.9,0.0,-0.99993,0.0,0.00645]
[1777159239921,55.9,77587.23,0.0,-0.99994,0.0,0.00634]
[1777159244955,55.9,77586.04,0.0,-0.99994,0.0,0.00632]
[1777159252005,55.9,77585.45,0.0,-0.99994,0.0,0.0063]
[1777159259388,55.9,77585.65,0.0,-0.99994,0.0,0.00631]
[1777159269463,55.9,77585.84,0.0,-0.99994,0.0,0.00631]
[1777159279533,55.9,77585.66,0.0,-0.99994,0.0,0.00631]
[1777159289603,55.9,77585.21,0.0,-0.99994,0.0,0.0063]
[1777159299674,55.9,77585.17,0.0,-0.99994,0.0,0.0062]
[1777159305376,55.9,77585.36,0.0,-0.99994,0.0,0.00621]
[1777159315442,55.9,77585.77,0.0,-0.99994,0.0,0.00622]
[1777159325518,55.9,77586.1,0.0,-0.99994,0.0,0.00622]
[1777159334581,55.9,77586.38,0.0,-0.99994,0.0,0.00623]
[1777159340006,55.9,77586.25,0.0,-0.99994,0.0,0.00622]
[1777159350071,55.9,77585.82,0.0,-0.99994,0.0,0.00622]
[1777159352709,55.9,77580.26,0.0,-0.99994,0.0,0.00603]
[1777159358749,55.9,77578.89,0.0,-0.99994,0.0,0.006]
[1777159368817,55.9,77579.45,0.0,-0.99994,0.0,0.00601]
[1777159378887,55.9,77579.7,0.0,-0.99994,0.0,0.00602]
[1777159383934,55.9,77580.07,0.0,-0.99994,0.0,0.00602]
[1777159390383,55.9,77580.38,0.0,-0.99994,0.0,0.00603]
[1777159397024,55.9,77580.42,0.0,-0.99994,0.0,0.00603]
[1777159407095,55.9,77580.47,0.0,-0.99994,0.0,0.00603]
[1777159417173,55.9,77580.48,0.0,-0.99994,0.0,0.00594]
[1777159429259,55.9,77580.86,0.0,-0.99994,0.0,0.00594]
[1777159434296,55.9,77578.43,0.0,-0.99994,0.0,0.0059]
[1777159439331,55.9,77576.4,0.0,-0.99994,0.0,0.00587]
[1777159446380,55.9,77576.39,0.0,-0.99994,0.0,0.00587]
[1777159451415,55.9,77574.32,0.0,-0.99994,0.0,0.00584]
[1777159457458,55.9,77574.11,0.0,-0.99994,0.0,0.00583]
[1777159465513,55.9,77572.32,0.0,-0.99994,0.0,0.0058]
[1777159470945,55.9,77572.88,0.0,-0.99994,0.0,0.00581]
[1777159477598,55.9,77573.73,0.0,-0.99994,0.0,0.00574]
[1777159481016,55.9,77584.57,0.0,-0.99994,0.0,0.00592]
[1777159482633,55.9,77590.57,0.0,-0.99994,0.0,0.00602]
[1777159483640,55.9,77589.62,0.0,-0.99994,0.0,0.006]
[1777159484647,55.9,77602.04,0.0,-0.99994,0.0,0.00622]
[1777159485656,55.9,77604.01,0.0,-0.99994,0.0,0.00625]
[1777159491088,55.9,77607.84,0.0,-0.99994,0.0,0.00632]
[1777159496731,55.9,77608.21,0.0,-0.99994,0.0,0.00633]
[1777159501157,55.9,77601.46,0.0,-0.99994,0.0,0.00621]
[1777159502776,55.9,77594.98,0.0,-0.99994,0.0,0.00609]
[1777159503782,55.9,77590.58,0.0,-0.99994,0.0,0.00602]
[1777159508818,55.9,77592.26,0.0,-0.99994,0.0,0.00605]
[1777159513852,55.9,77591.15,0.0,-0.99994,0.0,0.00603]
[1777159519894,55.9,77590.79,0.0,-0.99994,0.0,0.00602]
[1777159524930,55.9,77591.35,0.0,-0.99994,0.0,0.00603]
[1777159529965,55.9,77591.63,0.0,-0.99994,0.0,0.00604]
[1777159536012,55.9,77592.0,0.0,-0.99994,0.0,0.00595]
[1777159541437,55.9,77592.17,0.0,-0.99994,0.0,0.00595]
[1777159547085,55.9,77592.11,0.0,-0.99994,0.0,0.00595]
[1777159555142,55.9,77593.0,0.0,-0.99994,0.0,0.00597]
[1777159562192,55.9,77593.02,0.0,-0.99994,0.0,0.00597]
[1777159567227,55.9,77593.32,0.0,-0.99994,0.0,0.00597]
[1777159572262,55.9,77592.9,0.0,-0.99994,0.0,0.00597]
[1777159577296,55.9,77590.46,0.0,-0.99994,0.0,0.00592]
[1777159582331,55.9,77589.41,0.0,-0.99994,0.0,0.00591]
[1777159591395,55.9,77587.15,0.0,-0.99994,0.0,0.00578]
[1777159596429,55.9,77586.1,0.0,-0.99994,0.0,0.00576]
[1777159601464,55.9,77585.97,0.0,-0.99994,0.0,0.00576]
[1777159606500,55.9,77585.64,0.0,-0.99994,0.0,0.00575]
[1777159611534,55.9,77585.12,0.0,-0.99994,0.0,0.00574]
[1777159616571,55.9,77587.23,0.0,-0.99994,0.0,0.00578]
[1777159621998,55.9,77586.73,0.0,-0.99994,0.0,0.00577]
[1777159630669,55.9,77586.3,0.0,-0.99994,0.0,0.00576]
[1777159637719,55.9,77585.69,0.0,-0.99994,0.0,0.00575]
[1777159644767,55.9,77584.44,0.0,-0.99994,0.0,0.00573]
[1777159650812,55.9,77584.19,0.0,-0.99994,0.0,0.00573]
[1777159659888,55.9,77583.4,0.0,-0.99994,0.0,0.00563]
[1777159667945,55.9,77582.88,0.0,-0.99994,0.0,0.00562]
[1777159672980,55.9,77582.36,0.0,-0.99994,0.0,0.00561]
[1777159679021,55.9,77581.64,0.0,-0.99994,0.0,0.0056]
[1777159685072,55.9,77581.25,0.0,-0.99994,0.0,0.00559]
[1777159691114,55.9,77581.03,0.0,-0.99994,0.0,0.00559]
[1777159700177,55.9,77580.94,0.0,-0.99994,0.0,0.00559]
[1777159705213,55.9,77580.32,0.0,-0.99994,0.0,0.00558]
[1777159710248,55.9,77581.16,0.0,-0.99994,0.0,0.00559]
[1777159715283,55.9,77583.28,0.0,-0.99994,0.0,0.00554]
[1777159722331,55.9,77584.1,0.0,-0.99994,0.0,0.00555]
[1777159728373,55.9,77585.2,0.0,-0.99994,0.0,0.00557]
[1777159733408,55.9,77586.14,0.0,-0.99994,0.0,0.00558]
[1777159740457,55.9,77588.15,0.0,-0.99994,0.0,0.00562]
[1777159750528,55.9,77590.07,0.0,-0.99994,0.0,0.00565]
[1777159756569,55.9,77592.74,0.0,-0.99994,0.0,0.00569]
[1777159762612,55.9,77594.09,0.0,-0.99994,0.0,0.00571]
[1777159767646,55.9,77593.87,0.0,-0.99994,0.0,0.00571]
[1777159772681,55.9,77596.54,0.0,-0.99994,0.0,0.00566]
[1777159778723,55.9,77596.22,0.0,-0.99994,0.0,0.00566]
[1777159783762,55.9,77595.8,0.0,-0.99994,0.0,0.00565]
[1777159788808,55.9,77596.49,0.0,-0.99994,0.0,0.00566]
[1777159799884,55.9,77596.11,0.0,-0.99994,0.0,0.00566]
[1777159806937,55.9,77595.96,0.0,-0.99994,0.0,0.00566]
[1777159811969,55.9,77596.2,0.0,-0.99994,0.0,0.00566]
[1777159817005,55.9,77596.64,0.0,-0.99994,0.0,0.00567]
[1777159822039,55.9,77596.65,0.0,-0.99994,0.0,0.00567]
[1777159828080,55.9,77596.59,0.0,-0.99994,0.0,0.00567]
[1777159833485,55.9,77597.01,0.0,-0.99994,0.0,0.00558]
[1777159839159,55.9,77597.12,0.0,-0.99994,0.0,0.00559]
[1777159844205,55.9,77597.08,0.0,-0.99994,0.0,0.00559]
[1777159853624,55.9,77597.87,0.0,-0.99994,0.0,0.0056]
[1777159859311,55.9,77598.16,0.0,-0.99994,0.0,0.0056]
[1777159862332,55.9,77603.41,0.0,-0.99994,0.0,0.00569]
[1777159867368,55.9,77603.39,0.0,-0.99994,0.0,0.00569]
[1777159872402,55.9,77602.58,0.0,-0.99994,0.0,0.00567]
[1777159877437,55.9,77602.11,0.0,-0.99994,0.0,0.00567]
[1777159883834,55.9,77600.88,0.0,-0.99994,0.0,0.00565]
[1777159891536,55.9,77601.11,0.0,-0.99994,0.0,0.00556]
[1777159896571,55.9,77600.91,0.0,-0.99994,0.0,0.00556]
[1777159903974,55.9,77600.75,0.0,-0.99994,0.0,0.00556]
[1777159909662,55.9,77601.11,0.0,-0.99994,0.0,0.00556]
[1777159914698,55.9,77601.1,0.0,-0.99994,0.0,0.00556]
[1777159919733,55.9,77600.99,0.0,-0.99994,0.0,0.00556]
[1777159926782,55.9,77600.84,0.0,-0.99994,0.0,0.00556]
[1777159931817,55.9,77602.07,0.0,-0.99994,0.0,0.00558]
[1777159936851,55.9,77602.73,0.0,-0.99994,0.0,0.00559]
[1777159941887,55.9,77604.76,0.0,-0.99994,0.0,0.00562]
[1777159946921,55.9,77605.22,0.0,-0.99994,0.0,0.00563]
[1777159954329,55.9,77603.85,0.0,-0.99994,0.0,0.00552]
[1777159960013,55.9,77605.55,0.0,-0.99994,0.0,0.00555]
[1777159965048,55.9,77606.24,0.0,-0.99994,0.0,0.00556]
[1777159970083,55.9,77606.2,0.0,-0.99994,0.0,0.00556]
[1777159975118,55.9,77607.02,0.0,-0.99994,0.0,0.00557]
[1777159982168,55.9,77607.48,0.0,-0.99994,0.0,0.00558]
[1777159987205,55.9,77607.94,0.0,-0.99994,0.0,0.00558]
[1777159994610,55.9,77608.2,0.0,-0.99994,0.0,0.00559]
[1777160001300,55.9,77608.59,0.0,-0.99994,0.0,0.00559]
[1777160009359,55.9,77608.87,0.0,-0.99994,0.0,0.0056]
[1777160014749,55.9,77609.51,0.0,-0.99994,0.0,0.00552]
[1777160024819,55.9,77609.61,0.0,-0.99994,0.0,0.00552]
[1777160032522,55.9,77609.82,0.0,-0.99994,0.0,0.00553]
[1777160038563,55.9,77609.81,0.0,-0.99994,0.0,0.00553]
[1777160043599,55.9,77609.11,0.0,-0.99994,0.0,0.00552]
[1777160053699,55.9,77608.71,0.0,-0.99994,0.0,0.00551]
[1777160058738,55.9,77607.98,0.0,-0.99994,0.0,0.0055]
[1777160065787,55.9,77606.1,0.0,-0.99994,0.0,0.00547]
[1777160067801,55.9,77593.28,0.0,-0.99995,0.0,0.00527]
[1777160068807,55.9,77591.7,0.0,-0.99995,0.0,0.00524]
[1777160073843,55.9,77592.05,0.0,-0.99995,0.0,0.00517]
[1777160079885,55.9,77591.85,0.0,-0.99995,0.0,0.00516]
[1777160084919,55.9,77590.97,0.0,-0.99995,0.0,0.00515]
[1777160089954,55.9,77588.61,0.0,-0.99995,0.0,0.00512]
[1777160094991,55.9,77587.2,0.0,-0.99995,0.0,0.0051]
[1777160095999,55.9,77606.89,0.0,-0.99995,0.0,0.00539]
[1777160097005,55.9,77625.81,0.0,-0.99994,0.0,0.0057]
[1777160098013,55.9,77627.01,0.0,-0.99994,0.0,0.00572]
[1777160103049,55.9,77625.12,0.0,-0.99994,0.0,0.00569]
[1777160108083,55.9,77623.95,0.0,-0.99994,0.0,0.00567]
[1777160113118,55.9,77624.13,0.0,-0.99994,0.0,0.00567]
[1777160118154,55.9,77624.1,0.0,-0.99994,0.0,0.00567]
[1777160123188,55.9,77624.01,0.0,-0.99994,0.0,0.00567]
[1777160128224,55.9,77625.15,0.0,-0.99994,0.0,0.00569]
[1777160133264,55.9,77623.98,0.0,-0.99994,0.0,0.00558]
[1777160141314,55.9,77623.42,0.0,-0.99994,0.0,0.00557]
[1777160147357,55.9,77622.09,0.0,-0.99994,0.0,0.00555]
[1777160152391,55.9,77621.27,0.0,-0.99994,0.0,0.00553]
[1777160162462,55.9,77620.34,0.0,-0.99994,0.0,0.00552]
[1777160171525,55.9,77618.74,0.0,-0.99994,0.0,0.00549]
[1777160181595,55.9,77618.23,0.0,-0.99994,0.0,0.00549]
[1777160186630,55.9,77617.72,0.0,-0.99994,0.0,0.00548]
[1777160192672,55.9,77618.0,0.0,-0.99995,0.0,0.0054]
[1777160197707,55.9,77617.79,0.0,-0.99995,0.0,0.00539]
[1777160202742,55.9,77617.57,0.0,-0.99995,0.0,0.00539]
[1777160207783,55.9,77617.54,0.0,-0.99995,0.0,0.00539]
[1777160213825,55.9,77618.79,0.0,-0.99995,0.0,0.00541]
[1777160218860,55.9,77620.34,0.0,-0.99994,0.0,0.00543]
[1777160223896,55.9,77620.82,0.0,-0.99994,0.0,0.00544]
[1777160228930,55.9,77622.62,0.0,-0.99994,0.0,0.00547]
[1777160233965,55.9,77622.83,0.0,-0.99994,0.0,0.00547]
[1777160242022,55.9,77623.02,0.0,-0.99994,0.0,0.00547]
[1777160248064,55.9,77623.38,0.0,-0.99994,0.0,0.00548]
[1777160253099,55.9,77623.38,0.0,-0.99995,0.0,0.00539]
[1777160259141,55.9,77623.63,0.0,-0.99995,0.0,0.0054]
[1777160267196,55.9,77623.57,0.0,-0.99995,0.0,0.0054]
[1777160272232,55.9,77623.52,0.0,-0.99995,0.0,0.0054]
[1777160280288,55.9,77623.56,0.0,-0.99995,0.0,0.0054]
[1777160285322,55.9,77624.33,0.0,-0.99995,0.0,0.00541]
[1777160290358,55.9,77624.48,0.0,-0.99994,0.0,0.00541]
[1777160296718,55.9,77624.3,0.0,-0.99995,0.0,0.00541]
[1777160304453,55.9,77624.3,0.0,-0.99995,0.0,0.00541]
[1777160309490,55.9,77624.38,0.0,-0.99994,0.0,0.00541]
[1777160315533,55.9,77624.4,0.0,-0.99995,0.0,0.00532]
[1777160321575,55.9,77624.43,0.0,-0.99995,0.0,0.00532]
[1777160326929,55.9,77624.38,0.0,-0.99995,0.0,0.00532]
[1777160328623,55.9,77631.33,0.0,-0.99994,0.0,0.00543]
[1777160329630,55.9,77635.31,0.0,-0.99994,0.0,0.0055]
[1777160334665,55.9,77637.09,0.0,-0.99994,0.0,0.00552]
[1777160339700,55.9,77637.31,0.0,-0.99994,0.0,0.00553]
[1777160344738,55.9,77635.48,0.0,-0.99994,0.0,0.0055]
[1777160349773,55.9,77634.67,0.0,-0.99994,0.0,0.00548]
[1777160354808,55.9,77630.91,0.0,-0.99994,0.0,0.00543]
[1777160359843,55.9,77628.9,0.0,-0.99995,0.0,0.00539]
[1777160364878,55.9,77628.98,0.0,-0.99995,0.0,0.0054]
[1777160370924,55.9,77629.63,0.0,-0.99994,0.0,0.00541]
[1777160375958,55.9,77624.93,0.0,-0.99995,0.0,0.00525]
[1777160380994,55.9,77625.62,0.0,-0.99995,0.0,0.00526]
[1777160387371,55.9,77626.72,0.0,-0.99995,0.0,0.00527]
[1777160389052,55.9,77620.93,0.0,-0.99995,0.0,0.00519]
[1777160390060,55.9,77619.55,0.0,-0.99995,0.0,0.00517]
[1777160398116,55.9,77619.8,0.0,-0.99995,0.0,0.00517]
[1777160403151,55.9,77625.69,0.0,-0.99995,0.0,0.00526]
[1777160405164,55.9,77627.58,0.0,-0.99995,0.0,0.00529]
[1777160410200,55.9,77630.43,0.0,-0.99995,0.0,0.00533]
[1777160411209,55.9,77638.22,0.0,-0.99994,0.0,0.00545]
[1777160412214,55.9,77640.98,0.0,-0.99994,0.0,0.0055]
[1777160417248,55.9,77640.16,0.0,-0.99994,0.0,0.00548]
[1777160422284,55.9,77639.8,0.0,-0.99994,0.0,0.00548]
[1777160427319,55.9,77638.79,0.0,-0.99994,0.0,0.00546]
[1777160432354,55.9,77638.49,0.0,-0.99995,0.0,0.00537]
[1777160437389,55.9,77637.77,0.0,-0.99995,0.0,0.00536]
[1777160447459,55.9,77637.06,0.0,-0.99995,0.0,0.00535]
[1777160452493,55.9,77636.95,0.0,-0.99995,0.0,0.00535]
[1777160457861,55.9,77636.33,0.0,-0.99995,0.0,0.00534]
[1777160463571,55.9,77634.38,0.0,-0.99995,0.0,0.00531]
[1777160472634,55.9,77635.3,0.0,-0.99995,0.0,0.00532]
[1777160478005,55.9,77632.39,0.0,-0.99995,0.0,0.00528]
[1777160488075,55.9,77632.43,0.0,-0.99995,0.0,0.00528]
[1777160490761,55.9,77627.21,0.0,-0.99995,0.0,0.0052]
[1777160495797,55.9,77626.25,0.0,-0.99995,0.0,0.0051]
[1777160502846,55.9,77627.14,0.0,-0.99995,0.0,0.00511]
[1777160508218,55.9,77626.41,0.0,-0.99995,0.0,0.0051]
[1777160513923,55.9,77625.93,0.0,-0.99995,0.0,0.0051]
[1777160518959,55.9,77629.63,0.0,-0.99995,0.0,0.00515]
[1777160528359,55.9,77628.46,0.0,-0.99995,0.0,0.00513]
[1777160538429,55.9,77630.08,0.0,-0.99995,0.0,0.00516]
[1777160548499,55.9,77630.28,0.0,-0.99995,0.0,0.00516]
[1777160554214,55.9,77631.66,0.0,-0.99995,0.0,0.0051]
[1777160559248,55.9,77631.38,0.0,-0.99995,0.0,0.00509]
[1777160564283,55.9,77631.91,0.0,-0.99995,0.0,0.0051]
[1777160571332,55.9,77632.82,0.0,-0.99995,0.0,0.00512]
[1777160576367,55.9,77641.29,0.0,-0.99995,0.0,0.00524]
[1777160577373,55.9,77643.46,0.0,-0.99995,0.0,0.00528]
[1777160582409,55.9,77643.0,0.0,-0.99995,0.0,0.00527]
[1777160587446,55.9,77642.42,0.0,-0.99995,0.0,0.00526]
[1777160592480,55.9,77641.68,0.0,-0.99995,0.0,0.00525]
[1777160598852,55.9,77641.7,0.0,-0.99995,0.0,0.00525]
[1777160604566,55.9,77637.31,0.0,-0.99995,0.0,0.00518]
[1777160605572,55.9,77631.4,0.0,-0.99995,0.0,0.00509]
[1777160607586,55.9,77626.43,0.0,-0.99995,0.0,0.00502]
[1777160612621,55.9,77627.08,0.0,-0.99995,0.0,0.00495]
[1777160617655,55.9,77624.91,0.0,-0.99995,0.0,0.00492]
[1777160622690,55.9,77625.17,0.0,-0.99995,0.0,0.00492]
[1777160627725,55.9,77628.78,0.0,-0.99995,0.0,0.00497]
[1777160632761,55.9,77631.23,0.0,-0.99995,0.0,0.00501]
[1777160637796,55.9,77633.69,0.0,-0.99995,0.0,0.00505]
[1777160642831,55.9,77635.99,0.0,-0.99995,0.0,0.00508]
[1777160649202,55.9,77636.18,0.0,-0.99995,0.0,0.00508]
[1777160654917,55.9,77638.0,0.0,-0.99995,0.0,0.00511]
[1777160659952,55.9,77638.11,0.0,-0.99995,0.0,0.00511]
[1777160661966,55.9,77632.05,0.0,-0.99995,0.0,0.00502]
[1777160667000,55.9,77630.96,0.0,-0.99995,0.0,0.00501]
[1777160672038,55.9,77630.32,0.0,-0.99995,0.0,0.00492]
[1777160677073,55.9,77629.08,0.0,-0.99995,0.0,0.0049]
[1777160679415,55.9,77622.8,0.0,-0.99995,0.0,0.00481]
[1777160686136,55.9,77621.7,0.0,-0.99995,0.0,0.00479]
[1777160696205,55.9,77621.17,0.0,-0.99995,0.0,0.00478]
[1777160697213,55.9,77615.16,0.0,-0.99995,0.0,0.0047]
[1777160698222,55.9,77610.57,0.0,-0.99995,0.0,0.00464]
[1777160699556,55.9,77610.52,0.0,-0.99995,0.0,0.00464]
[1777160705269,55.9,77611.69,0.0,-0.99995,0.0,0.00465]
[1777160712317,55.9,77612.74,0.0,-0.99995,0.0,0.00467]
[1777160717353,55.9,77612.41,0.0,-0.99995,0.0,0.00466]
[1777160722388,55.9,77613.04,0.0,-0.99995,0.0,0.00467]
[1777160729768,55.9,77613.93,0.0,-0.99995,0.0,0.00468]
[1777160736485,55.9,77613.93,0.0,-0.99995,0.0,0.00461]
[1777160746558,55.9,77615.11,0.0,-0.99995,0.0,0.00462]
[1777160751593,55.9,77615.13,0.0,-0.99995,0.0,0.00462]
[1777160756628,55.9,77615.49,0.0,-0.99995,0.0,0.00463]
[1777160761663,55.9,77615.87,0.0,-0.99995,0.0,0.00463]
[1777160766697,55.9,77616.92,0.0,-0.99995,0.0,0.00465]
[1777160773746,55.9,77617.44,0.0,-0.99995,0.0,0.00466]
[1777160778781,55.9,77618.4,0.0,-0.99995,0.0,0.00467]
[1777160785831,55.9,77618.88,0.0,-0.99995,0.0,0.00468]
[1777160787844,55.9,77624.36,0.0,-0.99995,0.0,0.00475]
[1777160792879,55.9,77624.5,0.0,-0.99995,0.0,0.00468]
[1777160797914,55.9,77622.97,0.0,-0.99995,0.0,0.00465]
[1777160803958,55.9,77623.27,0.0,-0.99995,0.0,0.00466]
[1777160808992,55.9,77622.6,0.0,-0.99995,0.0,0.00465]
[1777160817049,55.9,77622.47,0.0,-0.99995,0.0,0.00465]
[1777160827116,55.9,77622.15,0.0,-0.99995,0.0,0.00464]
[1777160832154,55.9,77621.56,0.0,-0.99995,0.0,0.00464]
[1777160840546,55.9,77621.92,0.0,-0.99995,0.0,0.00464]
[1777160847264,55.9,77621.37,0.0,-0.99995,0.0,0.00463]
[1777160852298,55.9,77622.82,0.0,-0.99995,0.0,0.00458]
[1777160857334,55.9,77622.15,0.0,-0.99995,0.0,0.00457]
[1777160863376,55.9,77622.3,0.0,-0.99995,0.0,0.00457]
[1777160869418,55.9,77621.77,0.0,-0.99995,0.0,0.00456]
[1777160879486,55.9,77621.47,0.0,-0.99995,0.0,0.00456]
[1777160884524,55.9,77613.84,0.0,-0.99995,0.0,0.00446]
[1777160886537,55.9,77611.63,0.0,-0.99996,0.0,0.00443]
[1777160891574,55.9,77610.88,0.0,-0.99996,0.0,0.00442]
[1777160896608,55.9,77608.23,0.0,-0.99996,0.0,0.00438]
[1777160904665,55.9,77608.19,0.0,-0.99996,0.0,0.00438]
[1777160910705,55.9,77608.54,0.0,-0.99996,0.0,0.00439]
[1777160920775,55.9,77607.12,0.0,-0.99996,0.0,0.0043]
[1777160931188,55.9,77606.4,0.0,-0.99996,0.0,0.00429]
[1777160940917,55.9,77605.48,0.0,-0.99996,0.0,0.00427]
[1777160951994,55.9,77604.73,0.0,-0.99996,0.0,0.00427]
[1777160957029,55.9,77604.04,0.0,-0.99996,0.0,0.00426]
[1777160962064,55.9,77604.62,0.0,-0.99996,0.0,0.00426]
[1777160968107,55.9,77605.39,0.0,-0.99996,0.0,0.00427]
[1777160974149,55.9,77605.76,0.0,-0.99996,0.0,0.00421]
[1777160979183,55.9,77605.03,0.0,-0.99996,0.0,0.0042]
[1777160984219,55.9,77604.55,0.0,-0.99996,0.0,0.00419]
[1777160989254,55.9,77605.25,0.0,-0.99996,0.0,0.0042]
[1777160996304,55.9,77607.0,0.0,-0.99996,0.0,0.00422]
[1777160997311,55.9,77615.87,0.0,-0.99996,0.0,0.00434]
[1777160998318,55.9,77619.75,0.0,-0.99996,0.0,0.00439]
[1777161001678,55.9,77614.39,0.0,-0.99996,0.0,0.00432]
[1777161004360,55.9,77612.31,0.0,-0.99996,0.0,0.00429]
[1777161009394,55.9,77611.06,0.0,-0.99996,0.0,0.00427]
[1777161014431,55.9,77609.76,0.0,-0.99996,0.0,0.00426]
[1777161019464,55.9,77608.94,0.0,-0.99996,0.0,0.00425]
[1777161025507,55.9,77609.56,0.0,-0.99996,0.0,0.00425]
[1777161031891,55.9,77609.67,0.0,-0.99996,0.0,0.00419]
[1777161038598,55.9,77612.85,0.0,-0.99996,0.0,0.00422]
[1777161044640,55.9,77613.96,0.0,-0.99996,0.0,0.00424]
[1777161049677,55.9,77613.9,0.0,-0.99996,0.0,0.00424]
[1777161060753,55.9,77614.06,0.0,-0.99996,0.0,0.00424]
[1777161065791,55.9,77613.89,0.0,-0.99996,0.0,0.00424]
[1777161072839,55.9,77613.68,0.0,-0.99996,0.0,0.00424]
[1777161079888,55.9,77613.28,0.0,-0.99996,0.0,0.00423]
[1777161085930,55.9,77613.3,0.0,-0.99996,0.0,0.00423]
[1777161090967,55.9,77613.69,0.0,-0.99996,0.0,0.00424]
[1777161102044,55.9,77613.4,0.0,-0.99996,0.0,0.00416]
[1777161112546,55.9,77613.49,0.0,-0.99996,0.0,0.00416]
[1777161118156,55.9,77613.49,0.0,-0.99996,0.0,0.00416]
[1777161125205,55.9,77613.31,0.0,-0.99996,0.0,0.00416]
[1777161132687,55.9,77612.7,0.0,-0.99996,0.0,0.00415]
[1777161139303,55.9,77611.84,0.0,-0.99996,0.0,0.00414]
[1777161147360,55.9,77611.5,0.0,-0.99996,0.0,0.00414]
[1777161152827,55.9,77610.52,0.0,-0.99996,0.0,0.00406]
[1777161160451,55.9,77609.69,0.0,-0.99996,0.0,0.00405]
[1777161167500,55.9,77608.51,0.0,-0.99996,0.0,0.00403]
[1777161172967,55.9,77608.01,0.0,-0.99996,0.0,0.00403]
[1777161178577,55.9,77607.53,0.0,-0.99996,0.0,0.00402]
[1777161185626,55.9,77607.04,0.0,-0.99996,0.0,0.00401]
[1777161190661,55.9,77606.92,0.0,-0.99996,0.0,0.00401]
[1777161195697,55.9,77606.42,0.0,-0.99996,0.0,0.00401]
[1777161200731,55.9,77609.02,0.0,-0.99996,0.0,0.00404]
[1777161207781,55.9,77609.7,0.0,-0.99996,0.0,0.00405]
[1777161213259,55.9,77609.48,0.0,-0.99996,0.0,0.00397]
[1777161219864,55.9,77609.47,0.0,-0.99996,0.0,0.00397]
[1777161224905,55.9,77608.59,0.0,-0.99996,0.0,0.00396]
[1777161232964,55.9,77608.72,0.0,-0.99996,0.0,0.00397]
[1777161242026,55.9,77608.97,0.0,-0.99996,0.0,0.00397]
[1777161248069,55.9,77608.45,0.0,-0.99996,0.0,0.00396]
[1777161253104,55.9,77608.61,0.0,-0.99996,0.0,0.00396]
[1777161258140,55.9,77609.15,0.0,-0.99996,0.0,0.00397]
[1777161263173,55.9,77609.41,0.0,-0.99996,0.0,0.00397]
[1777161265187,55.9,77620.12,0.0,-0.99996,0.0,0.0041]
[1777161266194,55.9,77619.4,0.0,-0.99996,0.0,0.00409]
[1777161269215,55.9,77614.06,0.0,-0.99996,0.0,0.00403]
[1777161275257,55.9,77615.0,0.0,-0.99996,0.0,0.00397]
[1777161278278,55.9,77621.75,0.0,-0.99996,0.0,0.00405]
[1777161279285,55.9,77623.95,0.0,-0.99996,0.0,0.00408]
[1777161284320,55.9,77619.12,0.0,-0.99996,0.0,0.00402]
[1777161289356,55.9,77619.86,0.0,-0.99996,0.0,0.00403]
[1777161294391,55.9,77620.25,0.0,-0.99996,0.0,0.00404]
[1777161299426,55.9,77621.3,0.0,-0.99996,0.0,0.00405]
[1777161303899,55.9,77614.46,0.0,-0.99996,0.0,0.00397]
[1777161311509,55.9,77614.03,0.0,-0.99996,0.0,0.00396]
[1777161316544,55.9,77613.02,0.0,-0.99996,0.0,0.00395]
[1777161322589,55.9,77611.18,0.0,-0.99996,0.0,0.00393]
[1777161329636,55.9,77610.85,0.0,-0.99996,0.0,0.00392]
[1777161334672,55.9,77607.84,0.0,-0.99996,0.0,0.00382]
[1777161339707,55.9,77606.51,0.0,-0.99996,0.0,0.00381]
[1777161345749,55.9,77605.97,0.0,-0.99996,0.0,0.0038]
[1777161350787,55.9,77605.99,0.0,-0.99996,0.0,0.0038]
[1777161356827,55.9,77605.61,0.0,-0.99996,0.0,0.0038]
[1777161362868,55.9,77605.57,0.0,-0.99996,0.0,0.0038]
[1777161367903,55.9,77605.39,0.0,-0.99996,0.0,0.00379]
[1777161374407,55.9,77603.53,0.0,-0.99996,0.0,0.00377]
[1777161380994,55.9,77602.84,0.0,-0.99996,0.0,0.00376]
[1777161388045,55.9,77603.62,0.0,-0.99996,0.0,0.00377]
[1777161393081,55.9,77603.51,0.0,-0.99996,0.0,0.00371]
[1777161400130,55.9,77603.63,0.0,-0.99996,0.0,0.00371]
[1777161408187,55.9,77603.74,0.0,-0.99996,0.0,0.00371]
[1777161414687,55.9,77603.25,0.0,-0.99996,0.0,0.0037]
[1777161421275,55.9,77603.54,0.0,-0.99996,0.0,0.00371]
[1777161429334,55.9,77603.74,0.0,-0.99996,0.0,0.00371]
[1777161434828,55.9,77604.06,0.0,-0.99996,0.0,0.00371]
[1777161441418,55.9,77604.22,0.0,-0.99996,0.0,0.00372]
[1777161450481,55.9,77604.15,0.0,-0.99996,0.0,0.00371]
[1777161460553,55.9,77604.81,0.0,-0.99996,0.0,0.00366]
[1777161465589,55.9,77604.55,0.0,-0.99996,0.0,0.00366]
[1777161473644,55.9,77604.68,0.0,-0.99996,0.0,0.00366]
[1777161480693,55.9,77604.69,0.0,-0.99996,0.0,0.00366]
[1777161485729,55.9,77604.71,0.0,-0.99996,0.0,0.00366]
[1777161495260,55.9,77604.87,0.0,-0.99996,0.0,0.00366]
[1777161500833,55.9,77604.81,0.0,-0.99996,0.0,0.00366]
[1777161507883,55.9,77604.7,0.0,-0.99996,0.0,0.00366]
[1777161513928,55.9,77605.54,0.0,-0.99996,0.0,0.0036]
[1777161518961,55.9,77605.55,0.0,-0.99996,0.0,0.0036]
[1777161523996,55.9,77605.28,0.0,-0.99996,0.0,0.0036]
[1777161529032,55.9,77607.28,0.0,-0.99996,0.0,0.00362]
[1777161535540,55.9,77608.75,0.0,-0.99996,0.0,0.00364]
[1777161541115,55.9,77608.24,0.0,-0.99996,0.0,0.00363]
[1777161546151,55.9,77612.02,0.0,-0.99996,0.0,0.00367]
[1777161553199,55.9,77613.71,0.0,-0.99996,0.0,0.00369]
[1777161558234,55.9,77614.75,0.0,-0.99996,0.0,0.00371]
[1777161564278,55.9,77615.9,0.0,-0.99996,0.0,0.00372]
[1777161566295,55.9,77626.82,0.0,-0.99996,0.0,0.00384]
[1777161567298,55.9,77629.22,0.0,-0.99996,0.0,0.00387]
[1777161574350,55.9,77630.9,0.0,-0.99996,0.0,0.00382]
[1777161583410,55.9,77629.89,0.0,-0.99996,0.0,0.00381]
[1777161588445,55.9,77630.7,0.0,-0.99996,0.0,0.00382]
[1777161593480,55.9,77632.51,0.0,-0.99996,0.0,0.00384]
[1777161598515,55.9,77634.42,0.0,-0.99996,0.0,0.00386]
[1777161600529,55.9,77634.72,0.0,-0.99996,0.0,0.00387]
[1777161603551,55.9,77636.68,0.0,-0.99996,0.0,0.00389]
[1777161608585,55.9,77635.33,0.0,-0.99996,0.0,0.00388]
[1777161613620,55.9,77634.75,0.0,-0.99996,0.0,0.00387]
[1777161618656,55.9,77630.58,0.0,-0.99996,0.0,0.00382]
[1777161623691,55.9,77630.06,0.0,-0.99996,0.0,0.00381]
[1777161629732,55.9,77627.01,0.0,-0.99996,0.0,0.00378]
[1777161634767,55.9,77624.4,0.0,-0.99996,0.0,0.00368]
[1777161637788,55.9,77618.92,0.0,-0.99996,0.0,0.00362]
[1777161644838,55.9,77616.2,0.0,-0.99996,0.0,0.00359]
[1777161648868,55.9,77605.82,0.0,-0.99996,0.0,0.00348]
[1777161649873,55.9,77605.8,0.0,-0.99996,0.0,0.00348]
[1777161651888,55.9,77599.89,0.0,-0.99997,0.0,0.00342]
[1777161652895,55.9,77599.47,0.0,-0.99997,0.0,0.00342]
[1777161657930,55.9,77596.86,0.0,-0.99997,0.0,0.00339]
[1777161662965,55.9,77595.27,0.0,-0.99997,0.0,0.00337]
[1777161668002,55.9,77593.81,0.0,-0.99997,0.0,0.00336]
[1777161673037,55.9,77597.23,0.0,-0.99997,0.0,0.00339]
[1777161682100,55.9,77596.01,0.0,-0.99997,0.0,0.00338]
[1777161691168,55.9,77594.96,0.0,-0.99997,0.0,0.00331]
[1777161696670,55.9,77599.47,0.0,-0.99997,0.0,0.00336]
[1777161702247,55.9,77599.58,0.0,-0.99997,0.0,0.00336]
[1777161707282,55.9,77600.01,0.0,-0.99997,0.0,0.00336]
[1777161712317,55.9,77600.32,0.0,-0.99997,0.0,0.00336]
[1777161717352,55.9,77600.34,0.0,-0.99997,0.0,0.00336]
[1777161723394,55.9,77601.43,0.0,-0.99997,0.0,0.00338]
[1777161728429,55.9,77602.59,0.0,-0.99997,0.0,0.00339]
[1777161733468,55.9,77602.64,0.0,-0.99997,0.0,0.00339]
[1777161738498,55.9,77603.0,0.0,-0.99997,0.0,0.00339]
[1777161743534,55.9,77607.6,0.0,-0.99997,0.0,0.00344]
[1777161748568,55.9,77609.31,0.0,-0.99996,0.0,0.00346]
[1777161753604,55.9,77608.66,0.0,-0.99997,0.0,0.00339]
[1777161758638,55.9,77612.46,0.0,-0.99997,0.0,0.00343]
[1777161763677,55.9,77612.58,0.0,-0.99997,0.0,0.00343]
[1777161768709,55.9,77611.97,0.0,-0.99997,0.0,0.00342]
[1777161773746,55.9,77610.15,0.0,-0.99997,0.0,0.00341]
[1777161781802,55.9,77609.28,0.0,-0.99997,0.0,0.0034]
[1777161787307,55.9,77605.94,0.0,-0.99997,0.0,0.00336]
[1777161792879,55.9,77610.62,0.0,-0.99997,0.0,0.00341]
[1777161794893,55.9,77611.44,0.0,-0.99997,0.0,0.00342]
[1777161799928,55.9,77610.47,0.0,-0.99997,0.0,0.00341]
[1777161805969,55.9,77610.66,0.0,-0.99997,0.0,0.00341]
[1777161811005,55.9,77612.76,0.0,-0.99997,0.0,0.00337]
[1777161817519,55.9,77614.83,0.0,-0.99997,0.0,0.00339]
[1777161825105,55.9,77611.42,0.0,-0.99997,0.0,0.00336]
[1777161830140,55.9,77610.59,0.0,-0.99997,0.0,0.00335]
[1777161833161,55.9,77621.47,0.0,-0.99996,0.0,0.00346]
[1777161834168,55.9,77619.35,0.0,-0.99996,0.0,0.00344]
[1777161839202,55.9,77621.2,0.0,-0.99996,0.0,0.00346]
[1777161844238,55.9,77622.74,0.0,-0.99996,0.0,0.00348]
[1777161850280,55.9,77626.89,0.0,-0.99996,0.0,0.00352]
[1777161855314,55.9,77628.69,0.0,-0.99996,0.0,0.00354]
[1777161860350,55.9,77634.63,0.0,-0.99996,0.0,0.00361]
[1777161861356,55.9,77635.46,0.0,-0.99996,0.0,0.00361]
[1777161866392,55.9,77637.39,0.0,-0.99996,0.0,0.00364]
[1777161872433,55.9,77638.1,0.0,-0.99996,0.0,0.00358]
[1777161877939,55.9,77637.84,0.0,-0.99996,0.0,0.00358]
[1777161883511,55.9,77637.65,0.0,-0.99996,0.0,0.00358]
[1777161888546,55.9,77636.57,0.0,-0.99996,0.0,0.00356]
[1777161893583,55.9,77636.82,0.0,-0.99996,0.0,0.00357]
[1777161895596,55.9,77627.57,0.0,-0.99996,0.0,0.00347]
[1777161896601,55.9,77626.24,0.0,-0.99996,0.0,0.00345]
[1777161899623,55.9,77633.62,0.0,-0.99996,0.0,0.00353]
[1777161900631,55.9,77633.86,0.0,-0.99996,0.0,0.00353]
[1777161905698,55.9,77634.09,0.0,-0.99996,0.0,0.00354]
[1777161906673,55.9,77609.29,0.0,-0.99997,0.0,0.00328]
[1777161907679,55.9,77583.38,0.0,-0.99997,0.0,0.00303]
[1777161908702,55.9,77583.49,0.0,-0.99997,0.0,0.00303]
[1777161910701,55.9,77588.66,0.0,-0.99997,0.0,0.00308]
[1777161914728,55.9,77576.76,0.0,-0.99997,0.0,0.00297]
[1777161915739,55.9,77570.24,0.0,-0.99997,0.0,0.00291]
[1777161920769,55.9,77571.22,0.0,-0.99997,0.0,0.00292]
[1777161922792,55.9,77559.03,0.0,-0.99997,0.0,0.00281]
[1777161928294,55.9,77557.4,0.0,-0.99997,0.0,0.00279]
[1777161933864,55.9,77557.9,0.0,-0.99997,0.0,0.00275]
[1777161938907,55.9,77557.81,0.0,-0.99997,0.0,0.00275]
[1777161943941,55.9,77557.58,0.0,-0.99997,0.0,0.00274]
[1777161950006,55.9,77557.52,0.0,-0.99997,0.0,0.00274]
[1777161955045,55.9,77550.61,0.0,-0.99997,0.0,0.00269]
[1777161956054,55.9,77534.17,0.0,-0.99997,0.0,0.00255]
[1777161957059,55.9,77534.98,0.0,-0.99997,0.0,0.00256]
[1777161958067,55.9,77540.94,0.0,-0.99997,0.0,0.00261]
[1777161958508,55.9,77540.59,0.0,-0.99997,0.0,0.0026]
[1777161964109,55.9,77540.16,0.0,-0.99997,0.0,0.0026]
[1777161970162,55.9,77540.09,0.0,-0.99997,0.0,0.0026]
[1777161972164,55.9,77546.04,0.0,-0.99997,0.0,0.00265]
[1777161973172,55.9,77549.19,0.0,-0.99997,0.0,0.00267]
[1777161978648,55.9,77549.15,0.0,-0.99997,0.0,0.00267]
[1777161984249,55.9,77548.93,0.0,-0.99997,0.0,0.00267]
[1777161990291,55.9,77548.48,0.0,-0.99997,0.0,0.00267]
[1777161995329,55.9,77548.05,0.0,-0.99997,0.0,0.00262]
[1777162000386,55.9,77547.2,0.0,-0.99997,0.0,0.00261]
[1777162005421,55.9,77546.72,0.0,-0.99997,0.0,0.0026]
[1777162010458,55.9,77546.68,0.0,-0.99997,0.0,0.0026]
[1777162015518,55.9,77546.58,0.0,-0.99997,0.0,0.0026]
[1777162021560,55.9,77546.08,0.0,-0.99997,0.0,0.0026]
[1777162026595,55.9,77545.87,0.0,-0.99997,0.0,0.0026]
[1777162032637,55.9,77545.59,0.0,-0.99997,0.0,0.0026]
[1777162039071,55.9,77545.63,0.0,-0.99997,0.0,0.0026]
[1777162046735,55.9,77545.41,0.0,-0.99997,0.0,0.00259]
[1777162049141,55.9,77551.91,0.0,-0.99997,0.0,0.00265]
[1777162054793,55.9,77552.61,0.0,-0.99997,0.0,0.0026]
[1777162062848,55.9,77552.61,0.0,-0.99997,0.0,0.0026]
[1777162067882,55.9,77556.32,0.0,-0.99997,0.0,0.00263]
[1777162072918,55.9,77560.35,0.0,-0.99997,0.0,0.00267]
[1777162079353,55.9,77559.26,0.0,-0.99997,0.0,0.00266]
[1777162085001,55.9,77558.24,0.0,-0.99997,0.0,0.00265]
[1777162091043,55.9,77557.96,0.0,-0.99997,0.0,0.00265]
[1777162099100,55.9,77557.02,0.0,-0.99997,0.0,0.00264]
[1777162104135,55.9,77557.53,0.0,-0.99997,0.0,0.00264]
[1777162109170,55.9,77557.22,0.0,-0.99997,0.0,0.00264]
[1777162117226,55.9,77556.97,0.0,-0.99997,0.0,0.00259]
[1777162122260,55.9,77557.1,0.0,-0.99997,0.0,0.00259]
[1777162127300,55.9,77556.93,0.0,-0.99997,0.0,0.00259]
[1777162132334,55.9,77558.8,0.0,-0.99997,0.0,0.00261]
[1777162137368,55.9,77557.83,0.0,-0.99997,0.0,0.0026]
[1777162149846,55.9,77560.55,0.0,-0.99997,0.0,0.00262]
[1777162155494,55.9,77560.75,0.0,-0.99997,0.0,0.00262]
[1777162160530,55.9,77560.82,0.0,-0.99997,0.0,0.00262]
[1777162167579,55.9,77560.33,0.0,-0.99997,0.0,0.00262]
[1777162172614,55.9,77558.99,0.0,-0.99997,0.0,0.00256]
[1777162180056,55.9,77558.01,0.0,-0.99997,0.0,0.00255]
[1777162186712,55.9,77557.98,0.0,-0.99997,0.0,0.00255]
[1777162196779,55.9,77557.87,0.0,-0.99997,0.0,0.00255]
[1777162201818,55.9,77557.84,0.0,-0.99997,0.0,0.00255]
[1777162210314,55.9,77557.82,0.0,-0.99997,0.0,0.00255]
[1777162215917,55.9,77556.55,0.0,-0.99997,0.0,0.00254]
[1777162221959,55.9,77556.5,0.0,-0.99997,0.0,0.00254]
[1777162227001,55.9,77553.68,0.0,-0.99997,0.0,0.00252]
[1777162232036,55.9,77550.53,0.0,-0.99998,0.0,0.00245]
[1777162237072,55.9,77545.61,0.0,-0.99998,0.0,0.00241]
[1777162243118,55.9,77543.32,0.0,-0.99998,0.0,0.00239]
[1777162247142,55.9,77537.17,0.0,-0.99998,0.0,0.00235]
[1777162249156,55.9,77538.08,0.0,-0.99998,0.0,0.00235]
[1777162254191,55.9,77529.91,0.0,-0.99998,0.0,0.00229]
[1777162255200,55.9,77528.76,0.0,-0.99998,0.0,0.00228]
[1777162260239,55.9,77528.02,0.0,-0.99998,0.0,0.00228]
[1777162265279,55.9,77526.84,0.0,-0.99998,0.0,0.00227]
[1777162270307,55.9,77525.37,0.0,-0.99998,0.0,0.00226]
[1777162275342,55.9,77524.72,0.0,-0.99998,0.0,0.00226]
[1777162280377,55.9,77524.36,0.0,-0.99998,0.0,0.00225]
[1777162284406,55.9,77530.2,0.0,-0.99998,0.0,0.0023]
[1777162289441,55.9,77530.53,0.0,-0.99998,0.0,0.0023]
[1777162294477,55.9,77528.76,0.0,-0.99998,0.0,0.00224]
[1777162299512,55.9,77528.61,0.0,-0.99998,0.0,0.00224]
[1777162304547,55.9,77527.97,0.0,-0.99998,0.0,0.00224]
[1777162311016,55.9,77527.11,0.0,-0.99998,0.0,0.00223]
[1777162316632,55.9,77527.01,0.0,-0.99998,0.0,0.00223]
[1777162321666,55.9,77526.65,0.0,-0.99998,0.0,0.00223]
[1777162327709,55.9,77526.23,0.0,-0.99998,0.0,0.00222]
[1777162335764,55.9,77525.01,0.0,-0.99998,0.0,0.00222]
[1777162341226,55.9,77525.2,0.0,-0.99998,0.0,0.00222]
[1777162346841,55.9,77526.35,0.0,-0.99998,0.0,0.00222]
[1777162352886,55.9,77527.36,0.0,-0.99998,0.0,0.00219]
[1777162357919,55.9,77532.18,0.0,-0.99998,0.0,0.00222]
[1777162361366,55.9,77533.57,0.0,-0.99998,0.0,0.00223]
[1777162366988,55.9,77532.67,0.0,-0.99998,0.0,0.00223]
[1777162372052,55.9,77532.7,0.0,-0.99998,0.0,0.00223]
[1777162379095,55.9,77532.1,0.0,-0.99998,0.0,0.00222]
[1777162384129,55.9,77532.11,0.0,-0.99998,0.0,0.00222]
[1777162390180,55.9,77532.29,0.0,-0.99998,0.0,0.00222]
[1777162398237,55.9,77532.57,0.0,-0.99998,0.0,0.00223]
[1777162403271,55.9,77534.2,0.0,-0.99998,0.0,0.00224]
[1777162408305,55.9,77534.44,0.0,-0.99998,0.0,0.00224]
[1777162413342,55.9,77534.79,0.0,-0.99998,0.0,0.0022]
[1777162418375,55.9,77534.84,0.0,-0.99998,0.0,0.0022]
[1777162423410,55.9,77534.94,0.0,-0.99998,0.0,0.0022]
[1777162429453,55.9,77535.17,0.0,-0.99998,0.0,0.0022]
[1777162440530,55.9,77535.07,0.0,-0.99998,0.0,0.0022]
[1777162451997,55.9,77535.32,0.0,-0.99998,0.0,0.0022]
[1777162462067,55.9,77535.44,0.0,-0.99998,0.0,0.0022]
[1777162468726,55.9,77535.49,0.0,-0.99998,0.0,0.00221]
[1777162472138,55.9,77541.64,0.0,-0.99998,0.0,0.00221]
[1777162473762,55.9,77549.3,0.0,-0.99998,0.0,0.00226]
[1777162476783,55.9,77556.46,0.0,-0.99998,0.0,0.00231]
[1777162482207,55.9,77558.86,0.0,-0.99998,0.0,0.00233]
[1777162487862,55.9,77558.62,0.0,-0.99998,0.0,0.00233]
[1777162493904,55.9,77558.5,0.0,-0.99998,0.0,0.00233]
[1777162498941,55.9,77557.93,0.0,-0.99998,0.0,0.00232]
[1777162502348,55.9,77549.37,0.0,-0.99998,0.0,0.00226]
[1777162509012,55.9,77548.96,0.0,-0.99998,0.0,0.00226]
[1777162514045,55.9,77543.12,0.0,-0.99998,0.0,0.00222]
[1777162519080,55.9,77538.58,0.0,-0.99998,0.0,0.00218]
[1777162520090,55.9,77536.07,0.0,-0.99998,0.0,0.00217]
[1777162527137,55.9,77534.12,0.0,-0.99998,0.0,0.00215]
[1777162531165,55.9,77528.41,0.0,-0.99998,0.0,0.00207]
[1777162536200,55.9,77526.94,0.0,-0.99998,0.0,0.00207]
[1777162538214,55.9,77518.43,0.0,-0.99998,0.0,0.00201]
[1777162539225,55.9,77522.55,0.0,-0.99998,0.0,0.00204]
[1777162542629,55.9,77526.11,0.0,-0.99998,0.0,0.00206]
[1777162548283,55.9,77525.57,0.0,-0.99998,0.0,0.00206]
[1777162554326,55.9,77522.95,0.0,-0.99998,0.0,0.00204]
[1777162563390,55.9,77523.33,0.0,-0.99998,0.0,0.00204]
[1777162568425,55.9,77521.52,0.0,-0.99998,0.0,0.00203]
[1777162570439,55.9,77514.18,0.0,-0.99998,0.0,0.00198]
[1777162571446,55.9,77510.1,0.0,-0.99998,0.0,0.00196]
[1777162575474,55.9,77509.3,0.0,-0.99998,0.0,0.00195]
[1777162580508,55.9,77505.51,0.0,-0.99998,0.0,0.00193]
[1777162585543,55.9,77504.67,0.0,-0.99998,0.0,0.00192]
[1777162590579,55.9,77503.87,0.0,-0.99998,0.0,0.00192]
[1777162597630,55.9,77502.87,0.0,-0.99998,0.0,0.00188]
[1777162602664,55.9,77502.21,0.0,-0.99998,0.0,0.00187]
[1777162607699,55.9,77501.07,0.0,-0.99998,0.0,0.00186]
[1777162612735,55.9,77500.19,0.0,-0.99998,0.0,0.00186]
[1777162618776,55.9,77499.9,0.0,-0.99998,0.0,0.00186]
[1777162623194,55.9,77508.52,0.0,-0.99998,0.0,0.00191]
[1777162628847,55.9,77508.1,0.0,-0.99998,0.0,0.00191]
[1777162633882,55.9,77508.11,0.0,-0.99998,0.0,0.00191]
[1777162638917,55.9,77505.98,0.0,-0.99998,0.0,0.00189]
[1777162643952,55.9,77507.15,0.0,-0.99998,0.0,0.0019]
[1777162652009,55.9,77507.2,0.0,-0.99998,0.0,0.00186]
[1777162657044,55.9,77508.32,0.0,-0.99998,0.0,0.00187]
[1777162662079,55.9,77509.21,0.0,-0.99998,0.0,0.00188]
[1777162667114,55.9,77509.93,0.0,-0.99998,0.0,0.00188]
[1777162672148,55.9,77510.85,0.0,-0.99998,0.0,0.00189]
[1777162678191,55.9,77511.18,0.0,-0.99998,0.0,0.00189]
[1777162683617,55.9,77511.58,0.0,-0.99998,0.0,0.00189]
[1777162689267,55.9,77512.61,0.0,-0.99998,0.0,0.0019]
[1777162696317,55.9,77512.23,0.0,-0.99998,0.0,0.0019]
[1777162702360,55.9,77512.98,0.0,-0.99998,0.0,0.0019]
[1777162707394,55.9,77512.41,0.0,-0.99998,0.0,0.0019]
[1777162713827,55.9,77512.21,0.0,-0.99998,0.0,0.00186]
[1777162719478,55.9,77511.83,0.0,-0.99998,0.0,0.00186]
[1777162725519,55.9,77511.71,0.0,-0.99998,0.0,0.00186]
[1777162730558,55.9,77511.45,0.0,-0.99998,0.0,0.00185]
[1777162735594,55.9,77512.17,0.0,-0.99998,0.0,0.00186]
[1777162740625,55.9,77511.02,0.0,-0.99998,0.0,0.00185]
[1777162745663,55.9,77509.8,0.0,-0.99998,0.0,0.00184]
[1777162752713,55.9,77506.18,0.0,-0.99998,0.0,0.00182]
[1777162757747,55.9,77503.76,0.0,-0.99998,0.0,0.00181]
[1777162762782,55.9,77502.43,0.0,-0.99998,0.0,0.0018]
[1777162768825,55.9,77502.0,0.0,-0.99998,0.0,0.0018]
[1777162773859,55.9,77497.96,0.0,-0.99998,0.0,0.00174]
[1777162778894,55.9,77498.41,0.0,-0.99998,0.0,0.00174]
[1777162784936,55.9,77498.74,0.0,-0.99998,0.0,0.00174]
[1777162789972,55.9,77499.13,0.0,-0.99998,0.0,0.00175]
[1777162795011,55.9,77499.95,0.0,-0.99998,0.0,0.00175]
[1777162800042,55.9,77500.0,0.0,-0.99998,0.0,0.00175]
[1777162805077,55.9,77500.0,0.0,-0.99998,0.0,0.00175]
[1777162811119,55.9,77499.54,0.0,-0.99998,0.0,0.00175]
[1777162823203,55.9,77498.03,0.0,-0.99998,0.0,0.00174]
[1777162827231,55.9,77504.64,0.0,-0.99998,0.0,0.00178]
[1777162832267,55.9,77504.01,0.0,-0.99998,0.0,0.00174]
[1777162837302,55.9,77502.94,0.0,-0.99998,0.0,0.00173]
[1777162843344,55.9,77502.33,0.0,-0.99998,0.0,0.00173]
[1777162851400,55.9,77502.14,0.0,-0.99998,0.0,0.00173]
[1777162859455,55.9,77501.78,0.0,-0.99998,0.0,0.00173]
[1777162864891,55.9,77499.68,0.0,-0.99998,0.0,0.00172]
[1777162870533,55.9,77499.91,0.0,-0.99998,0.0,0.00172]
[1777162876574,55.9,77499.99,0.0,-0.99998,0.0,0.00172]
[1777162882616,55.9,77499.32,0.0,-0.99998,0.0,0.00171]
[1777162889666,55.9,77498.31,0.0,-0.99998,0.0,0.00171]
[1777162895103,55.9,77496.86,0.0,-0.99998,0.0,0.00167]
[1777162902758,55.9,77498.44,0.0,-0.99998,0.0,0.00167]
[1777162907795,55.9,77502.41,0.0,-0.99998,0.0,0.0017]
[1777162915849,55.9,77501.69,0.0,-0.99998,0.0,0.00169]
[1777162920887,55.9,77502.38,0.0,-0.99998,0.0,0.0017]
[1777162926927,55.9,77502.39,0.0,-0.99998,0.0,0.0017]
[1777162931961,55.9,77501.29,0.0,-0.99998,0.0,0.00169]
[1777162939010,55.9,77501.68,0.0,-0.99998,0.0,0.00169]
[1777162945055,55.9,77501.42,0.0,-0.99998,0.0,0.00169]
[1777162952101,55.9,77501.28,0.0,-0.99998,0.0,0.00166]
[1777162957143,55.9,77501.19,0.0,-0.99998,0.0,0.00166]
[1777162962178,55.9,77501.08,0.0,-0.99998,0.0,0.00166]
[1777162968220,55.9,77501.15,0.0,-0.99998,0.0,0.00166]
[1777162974263,55.9,77501.2,0.0,-0.99998,0.0,0.00166]
[1777162979297,55.9,77501.03,0.0,-0.99998,0.0,0.00166]
[1777162984332,55.9,77500.85,0.0,-0.99998,0.0,0.00165]
[1777162989369,55.9,77501.47,0.0,-0.99998,0.0,0.00166]
[1777162995813,55.9,77500.71,0.0,-0.99998,0.0,0.00165]
[1777163005884,55.9,77500.56,0.0,-0.99998,0.0,0.00165]
[1777163015957,55.9,77500.5,0.0,-0.99998,0.0,0.00162]
[1777163026026,55.9,77496.92,0.0,-0.99998,0.0,0.0016]
[1777163036096,55.9,77497.98,0.0,-0.99998,0.0,0.00161]
[1777163041731,55.9,77498.28,0.0,-0.99998,0.0,0.00161]
[1777163049789,55.9,77498.23,0.0,-0.99998,0.0,0.00161]
[1777163056236,55.9,77498.66,0.0,-0.99998,0.0,0.00161]
[1777163061883,55.9,77498.99,0.0,-0.99998,0.0,0.00161]
[1777163071950,55.9,77498.84,0.0,-0.99998,0.0,0.00158]
[1777163074974,55.9,77493.34,0.0,-0.99998,0.0,0.00155]
[1777163075980,55.9,77487.0,0.0,-0.99998,0.0,0.00152]
[1777163076376,55.9,77486.76,0.0,-0.99998,0.0,0.00152]
[1777163082023,55.9,77486.18,0.0,-0.99998,0.0,0.00151]
[1777163087059,55.9,77487.93,0.0,-0.99998,0.0,0.00152]
[1777163092093,55.9,77486.59,0.0,-0.99998,0.0,0.00152]
[1777163099146,55.9,77486.02,0.0,-0.99998,0.0,0.00151]
[1777163104180,55.9,77490.16,0.0,-0.99998,0.0,0.00153]
[1777163109216,55.9,77489.35,0.0,-0.99998,0.0,0.00153]
[1777163115278,55.9,77489.09,0.0,-0.99998,0.0,0.00153]
[1777163121306,55.9,77488.84,0.0,-0.99998,0.0,0.00153]
[1777163126728,55.9,77488.33,0.0,-0.99998,0.0,0.00153]
[1777163132383,55.9,77488.32,0.0,-0.99999,0.0,0.00149]
[1777163137417,55.9,77487.56,0.0,-0.99999,0.0,0.00149]
[1777163142452,55.9,77487.28,0.0,-0.99999,0.0,0.00149]
[1777163147487,55.9,77487.01,0.0,-0.99999,0.0,0.00149]
[1777163154536,55.9,77486.77,0.0,-0.99999,0.0,0.00149]
[1777163159572,55.9,77487.46,0.0,-0.99999,0.0,0.00149]
[1777163164607,55.9,77487.26,0.0,-0.99999,0.0,0.00149]
[1777163175680,55.9,77487.11,0.0,-0.99999,0.0,0.00149]
[1777163182733,55.9,77486.66,0.0,-0.99999,0.0,0.00149]
[1777163187767,55.9,77485.89,0.0,-0.99999,0.0,0.00148]
[1777163193810,55.9,77485.09,0.0,-0.99999,0.0,0.00145]
[1777163200860,55.9,77485.08,0.0,-0.99999,0.0,0.00145]
[1777163205893,55.9,77485.31,0.0,-0.99999,0.0,0.00145]
[1777163210929,55.9,77485.76,0.0,-0.99999,0.0,0.00145]
[1777163217367,55.9,77485.67,0.0,-0.99999,0.0,0.00145]
[1777163223014,55.9,77482.07,0.0,-0.99999,0.0,0.00143]
[1777163229057,55.9,77482.0,0.0,-0.99999,0.0,0.00143]
[1777163234092,55.9,77482.33,0.0,-0.99999,0.0,0.00144]
[1777163240134,55.9,77482.48,0.0,-0.99999,0.0,0.00144]
[1777163245169,55.9,77487.85,0.0,-0.99999,0.0,0.00146]
[1777163250203,55.9,77487.07,0.0,-0.99999,0.0,0.00146]
[1777163255239,55.9,77484.58,0.0,-0.99999,0.0,0.00142]
[1777163263295,55.9,77484.16,0.0,-0.99999,0.0,0.00142]
[1777163273365,55.9,77483.25,0.0,-0.99999,0.0,0.00141]
[1777163284441,55.9,77481.97,0.0,-0.99999,0.0,0.0014]
[1777163294509,55.9,77482.01,0.0,-0.99999,0.0,0.00141]
[1777163300572,55.9,77482.15,0.0,-0.99999,0.0,0.00141]
[1777163306614,55.9,77480.17,0.0,-0.99999,0.0,0.0014]
[1777163311649,55.9,77477.17,0.0,-0.99999,0.0,0.00135]
[1777163316683,55.9,77477.21,0.0,-0.99999,0.0,0.00135]
[1777163321718,55.9,77477.54,0.0,-0.99999,0.0,0.00136]
[1777163326755,55.9,77478.65,0.0,-0.99999,0.0,0.00136]
[1777163331789,55.9,77479.0,0.0,-0.99999,0.0,0.00136]
[1777163336825,55.9,77480.13,0.0,-0.99999,0.0,0.00137]
[1777163343873,55.9,77480.58,0.0,-0.99999,0.0,0.00137]
[1777163348908,55.9,77480.95,0.0,-0.99999,0.0,0.00137]
[1777163358353,55.9,77481.15,0.0,-0.99999,0.0,0.00137]
[1777163365022,55.9,77481.51,0.0,-0.99999,0.0,0.00137]
[1777163371063,55.9,77481.03,0.0,-0.99999,0.0,0.00134]
[1777163376098,55.9,77481.04,0.0,-0.99999,0.0,0.00134]
[1777163386165,55.9,77480.98,0.0,-0.99999,0.0,0.00134]
[1777163393216,55.9,77481.37,0.0,-0.99999,0.0,0.00135]
[1777163398633,55.9,77481.7,0.0,-0.99999,0.0,0.00135]
[1777163403289,55.9,77486.78,0.0,-0.99999,0.0,0.00137]
[1777163404295,55.9,77491.79,0.0,-0.99999,0.0,0.00139]
[1777163405302,55.9,77490.27,0.0,-0.99999,0.0,0.00139]
[1777163410337,55.9,77486.6,0.0,-0.99999,0.0,0.00137]
[1777163415371,55.9,77483.97,0.0,-0.99999,0.0,0.00136]
[1777163420407,55.9,77482.12,0.0,-0.99999,0.0,0.00135]
[1777163425441,55.9,77481.88,0.0,-0.99999,0.0,0.00135]
[1777163431484,55.9,77480.83,0.0,-0.99999,0.0,0.00132]
[1777163436520,55.9,77480.47,0.0,-0.99999,0.0,0.00131]
[1777163441553,55.9,77480.19,0.0,-0.99999,0.0,0.00131]
[1777163446591,55.9,77479.88,0.0,-0.99999,0.0,0.00131]
[1777163459055,55.9,77476.13,0.0,-0.99999,0.0,0.00129]
[1777163469125,55.9,77475.92,0.0,-0.99999,0.0,0.00129]
[1777163476799,55.9,77472.69,0.0,-0.99999,0.0,0.00128]
[1777163483847,55.9,77469.95,0.0,-0.99999,0.0,0.00127]
[1777163489266,55.9,77469.09,0.0,-0.99999,0.0,0.00126]
[1777163499335,55.9,77465.94,0.0,-0.99999,0.0,0.00123]
[1777163506003,55.9,77466.88,0.0,-0.99999,0.0,0.00123]
[1777163511040,55.9,77463.55,0.0,-0.99999,0.0,0.00122]
[1777163516074,55.9,77464.34,0.0,-0.99999,0.0,0.00122]
[1777163519477,55.9,77459.27,0.0,-0.99999,0.0,0.0012]
[1777163525136,55.9,77458.3,0.0,-0.99999,0.0,0.00119]
[1777163530172,55.9,77456.92,0.0,-0.99999,0.0,0.00119]
[1777163535206,55.9,77456.61,0.0,-0.99999,0.0,0.00119]
[1777163540241,55.9,77458.86,0.0,-0.99999,0.0,0.0012]
[1777163546284,55.9,77459.41,0.0,-0.99999,0.0,0.0012]
[1777163551319,55.9,77460.91,0.0,-0.99999,0.0,0.00118]
[1777163556353,55.9,77461.46,0.0,-0.99999,0.0,0.00118]
[1777163561390,55.9,77462.23,0.0,-0.99999,0.0,0.00118]
[1777163566425,55.9,77463.04,0.0,-0.99999,0.0,0.00119]
[1777163571459,55.9,77463.86,0.0,-0.99999,0.0,0.00119]
[1777163572466,55.9,77469.97,0.0,-0.99999,0.0,0.00122]
[1777163573474,55.9,77474.41,0.0,-0.99999,0.0,0.00123]
[1777163575487,55.9,77479.24,0.0,-0.99999,0.0,0.00125]
[1777163581530,55.9,77480.54,0.0,-0.99999,0.0,0.00126]
[1777163586564,55.9,77484.77,0.0,-0.99999,0.0,0.00128]
[1777163591602,55.9,77488.05,0.0,-0.99999,0.0,0.00129]
[1777163596634,55.9,77490.7,0.0,-0.99999,0.0,0.0013]
[1777163601672,55.9,77495.22,0.0,-0.99999,0.0,0.00132]
[1777163604692,55.9,77500.85,0.0,-0.99999,0.0,0.00135]
[1777163609725,55.9,77504.27,0.0,-0.99999,0.0,0.00136]
[1777163614760,55.9,77506.58,0.0,-0.99999,0.0,0.00135]
[1777163619796,55.9,77512.08,0.0,-0.99999,0.0,0.00137]
[1777163624830,55.9,77512.19,0.0,-0.99999,0.0,0.00137]
[1777163630248,55.9,77512.94,0.0,-0.99999,0.0,0.00137]
[1777163636914,55.9,77513.14,0.0,-0.99999,0.0,0.00138]
[1777163642958,55.9,77513.17,0.0,-0.99999,0.0,0.00138]
[1777163647992,55.9,77512.96,0.0,-0.99999,0.0,0.00138]
[1777163656048,55.9,77512.14,0.0,-0.99999,0.0,0.00137]
[1777163661086,55.9,77509.48,0.0,-0.99999,0.0,0.00136]
[1777163666117,55.9,77509.26,0.0,-0.99999,0.0,0.00136]
[1777163671152,55.9,77509.74,0.0,-0.99999,0.0,0.00133]
[1777163674174,55.9,77514.86,0.0,-0.99999,0.0,0.00136]
[1777163677197,55.9,77519.49,0.0,-0.99999,0.0,0.00138]
[1777163682234,55.9,77522.23,0.0,-0.99999,0.0,0.00139]
[1777163687267,55.9,77523.48,0.0,-0.99999,0.0,0.00139]
[1777163692303,55.9,77522.27,0.0,-0.99999,0.0,0.00139]
[1777163697340,55.9,77521.85,0.0,-0.99999,0.0,0.00139]
[1777163702376,55.9,77518.65,0.0,-0.99999,0.0,0.00137]
[1777163707410,55.9,77517.94,0.0,-0.99999,0.0,0.00137]
[1777163714457,55.9,77517.78,0.0,-0.99999,0.0,0.00137]
[1777163720900,55.9,77520.31,0.0,-0.99999,0.0,0.00138]
[1777163726542,55.9,77525.6,0.0,-0.99999,0.0,0.0014]
[1777163731577,55.9,77525.65,0.0,-0.99999,0.0,0.00138]
[1777163739632,55.9,77525.03,0.0,-0.99999,0.0,0.00137]
[1777163746682,55.9,77523.96,0.0,-0.99999,0.0,0.00137]
[1777163751717,55.9,77523.57,0.0,-0.99999,0.0,0.00137]
[1777163756751,55.9,77522.97,0.0,-0.99999,0.0,0.00136]
[1777163761787,55.9,77523.19,0.0,-0.99999,0.0,0.00136]
[1777163766822,55.9,77519.61,0.0,-0.99999,0.0,0.00135]
[1777163772864,55.9,77519.96,0.0,-0.99999,0.0,0.00135]
[1777163778907,55.9,77523.11,0.0,-0.99999,0.0,0.00136]
[1777163785954,55.9,77523.87,0.0,-0.99999,0.0,0.00137]
[1777163790991,55.9,77520.8,0.0,-0.99999,0.0,0.00135]
[1777163796028,55.9,77518.34,0.0,-0.99999,0.0,0.00131]
[1777163801463,55.9,77517.25,0.0,-0.99999,0.0,0.00131]
[1777163811532,55.9,77514.24,0.0,-0.99999,0.0,0.0013]
[1777163821603,55.9,77510.94,0.0,-0.99999,0.0,0.00128]
[1777163827246,55.9,77510.81,0.0,-0.99999,0.0,0.00128]
[1777163834293,55.9,77509.93,0.0,-0.99999,0.0,0.00128]
[1777163841743,55.9,77509.32,0.0,-0.99999,0.0,0.00128]
[1777163848389,55.9,77509.32,0.0,-0.99999,0.0,0.00128]
[1777163851835,55.9,77515.96,0.0,-0.99999,0.0,0.00128]
[1777163858462,55.9,77516.75,0.0,-0.99999,0.0,0.00128]
[1777163864505,55.9,77514.82,0.0,-0.99999,0.0,0.00127]
[1777163870547,55.9,77514.78,0.0,-0.99999,0.0,0.00127]
[1777163875581,55.9,77514.87,0.0,-0.99999,0.0,0.00127]
[1777163876589,55.9,77509.79,0.0,-0.99999,0.0,0.00125]
[1777163877596,55.9,77508.69,0.0,-0.99999,0.0,0.00125]
[1777163884645,55.9,77508.35,0.0,-0.99999,0.0,0.00124]
[1777163891694,55.9,77509.81,0.0,-0.99999,0.0,0.00125]
[1777163898743,55.9,77510.79,0.0,-0.99999,0.0,0.00125]
[1777163904787,55.9,77511.41,0.0,-0.99999,0.0,0.00126]
[1777163912255,55.9,77511.9,0.0,-0.99999,0.0,0.00123]
[1777163917875,55.9,77512.26,0.0,-0.99999,0.0,0.00123]
[1777163925932,55.9,77512.5,0.0,-0.99999,0.0,0.00124]
[1777163930966,55.9,77512.35,0.0,-0.99999,0.0,0.00123]
[1777163936002,55.9,77512.58,0.0,-0.99999,0.0,0.00124]
[1777163942465,55.9,77512.49,0.0,-0.99999,0.0,0.00124]
[1777163948085,55.9,77512.49,0.0,-0.99999,0.0,0.00124]
[1777163954128,55.9,77512.62,0.0,-0.99999,0.0,0.00124]
[1777163959163,55.9,77512.61,0.0,-0.99999,0.0,0.00124]
[1777163965204,55.9,77512.76,0.0,-0.99999,0.0,0.00124]
[1777163972675,55.9,77510.01,0.0,-0.99999,0.0,0.0012]
[1777163978295,55.9,77509.29,0.0,-0.99999,0.0,0.0012]
[1777163984337,55.9,77508.93,0.0,-0.99999,0.0,0.00119]
[1777163992816,55.9,77508.59,0.0,-0.99999,0.0,0.00119]
[1777164000451,55.9,77508.77,0.0,-0.99999,0.0,0.00119]
[1777164002886,55.9,77523.14,0.0,-0.99999,0.0,0.00125]
[1777164003471,55.9,77523.14,0.0,-0.99999,0.0,0.00125]
[1777164006492,55.9,77536.24,0.0,-0.99999,0.0,0.00131]
[1777164007501,55.9,77550.88,0.0,-0.99999,0.0,0.00138]
[1777164008507,55.9,77559.04,0.0,-0.99999,0.0,0.00141]
[1777164013541,55.9,77558.75,0.0,-0.99999,0.0,0.00141]
[1777164018577,55.9,77557.94,0.0,-0.99999,0.0,0.00141]
[1777164023611,55.9,77558.83,0.0,-0.99999,0.0,0.00141]
[1777164028647,55.9,77555.27,0.0,-0.99999,0.0,0.0014]
[1777164033682,55.9,77555.27,0.0,-0.99999,0.0,0.00137]
[1777164038717,55.9,77554.43,0.0,-0.99999,0.0,0.00136]
[1777164043751,55.9,77554.52,0.0,-0.99999,0.0,0.00136]
[1777164048792,55.9,77553.86,0.0,-0.99999,0.0,0.00136]
[1777164054831,55.9,77553.76,0.0,-0.99999,0.0,0.00136]
[1777164063406,55.9,77552.62,0.0,-0.99999,0.0,0.00135]
[1777164073481,55.9,77552.75,0.0,-0.99999,0.0,0.00136]
[1777164079003,55.9,77549.97,0.0,-0.99999,0.0,0.00134]
[1777164082027,55.9,77544.34,0.0,-0.99999,0.0,0.00132]
[1777164087061,55.9,77545.07,0.0,-0.99999,0.0,0.00132]
[1777164092098,55.9,77545.24,0.0,-0.99999,0.0,0.00129]
[1777164097131,55.9,77545.43,0.0,-0.99999,0.0,0.00129]
[1777164103691,55.9,77545.65,0.0,-0.99999,0.0,0.0013]
[1777164109215,55.9,77545.88,0.0,-0.99999,0.0,0.0013]
[1777164117274,55.9,77546.41,0.0,-0.99999,0.0,0.0013]
[1777164122309,55.9,77543.74,0.0,-0.99999,0.0,0.00129]
[1777164127344,55.9,77542.9,0.0,-0.99999,0.0,0.00128]
[1777164134393,55.9,77542.67,0.0,-0.99999,0.0,0.00128]
[1777164139428,55.9,77542.62,0.0,-0.99999,0.0,0.00128]
[1777164151518,55.9,77542.61,0.0,-0.99999,0.0,0.00126]
[1777164156548,55.9,77542.53,0.0,-0.99999,0.0,0.00125]
[1777164161583,55.9,77542.57,0.0,-0.99999,0.0,0.00125]
[1777164169639,55.9,77542.09,0.0,-0.99999,0.0,0.00125]
[1777164184254,55.9,77541.83,0.0,-0.99999,0.0,0.00125]
[1777164189787,55.9,77541.99,0.0,-0.99999,0.0,0.00125]
[1777164195828,55.9,77542.37,0.0,-0.99999,0.0,0.00125]
[1777164201871,55.9,77542.71,0.0,-0.99999,0.0,0.00126]
[1777164206906,55.9,77542.75,0.0,-0.99999,0.0,0.00126]
[1777164211940,55.9,77542.73,0.0,-0.99999,0.0,0.00123]
[1777164216975,55.9,77542.54,0.0,-0.99999,0.0,0.00123]
[1777164223018,55.9,77542.63,0.0,-0.99999,0.0,0.00123]
[1777164232082,55.9,77542.61,0.0,-0.99999,0.0,0.00123]
[1777164242148,55.9,77542.75,0.0,-0.99999,0.0,0.00123]
[1777164247185,55.9,77543.08,0.0,-0.99999,0.0,0.00123]
[1777164252222,55.9,77544.29,0.0,-0.99999,0.0,0.00124]
[1777164265313,55.9,77543.55,0.0,-0.99999,0.0,0.00123]
[1777164270347,55.9,77543.55,0.0,-0.99999,0.0,0.00123]
[1777164275383,55.9,77543.51,0.0,-0.99999,0.0,0.00121]
[1777164281424,55.9,77543.49,0.0,-0.99999,0.0,0.00121]
[1777164286460,55.9,77553.49,0.0,-0.99999,0.0,0.00125]
[1777164287466,55.9,77553.32,0.0,-0.99999,0.0,0.00125]
[1777164292501,55.9,77553.01,0.0,-0.99999,0.0,0.00125]
[1777164297537,55.9,77551.84,0.0,-0.99999,0.0,0.00124]
[1777164302571,55.9,77551.77,0.0,-0.99999,0.0,0.00124]
[1777164307606,55.9,77550.54,0.0,-0.99999,0.0,0.00123]
[1777164312641,55.9,77551.85,0.0,-0.99999,0.0,0.00124]
[1777164318685,55.9,77551.86,0.0,-0.99999,0.0,0.00124]
[1777164325245,55.9,77551.79,0.0,-0.99999,0.0,0.00124]
[1777164331774,55.9,77551.53,0.0,-0.99999,0.0,0.00121]
[1777164338824,55.9,77551.29,0.0,-0.99999,0.0,0.00121]
[1777164341845,55.9,77544.97,0.0,-0.99999,0.0,0.00119]
[1777164348894,55.9,77541.85,0.0,-0.99999,0.0,0.00117]
[1777164355456,55.9,77543.2,0.0,-0.99999,0.0,0.00118]
[1777164360978,55.9,77543.2,0.0,-0.99999,0.0,0.00118]
[1777164366014,55.9,77542.56,0.0,-0.99999,0.0,0.00118]
[1777164373062,55.9,77544.23,0.0,-0.99999,0.0,0.00118]
[1777164379105,55.9,77546.23,0.0,-0.99999,0.0,0.00119]
[1777164384142,55.9,77548.16,0.0,-0.99999,0.0,0.0012]
[1777164389176,55.9,77551.81,0.0,-0.99999,0.0,0.00121]
[1777164394212,55.9,77553.93,0.0,-0.99999,0.0,0.0012]
[1777164399247,55.9,77555.73,0.0,-0.99999,0.0,0.0012]
[1777164404284,55.9,77555.46,0.0,-0.99999,0.0,0.0012]
[1777164409317,55.9,77555.06,0.0,-0.99999,0.0,0.0012]
[1777164414351,55.9,77554.69,0.0,-0.99999,0.0,0.0012]
[1777164419390,55.9,77555.19,0.0,-0.99999,0.0,0.0012]
[1777164425434,55.9,77555.78,0.0,-0.99999,0.0,0.0012]
[1777164430467,55.9,77552.42,0.0,-0.99999,0.0,0.00119]
[1777164436029,55.9,77552.34,0.0,-0.99999,0.0,0.00119]
[1777164444562,55.9,77552.34,0.0,-0.99999,0.0,0.00119]
[1777164454635,55.9,77552.9,0.0,-0.99999,0.0,0.00117]
[1777164464702,55.9,77553.23,0.0,-0.99999,0.0,0.00117]
[1777164474773,55.9,77553.64,0.0,-0.99999,0.0,0.00117]
[1777164480818,55.9,77553.84,0.0,-0.99999,0.0,0.00117]
[1777164485853,55.9,77558.41,0.0,-0.99999,0.0,0.00119]
[1777164493908,55.9,77558.42,0.0,-0.99999,0.0,0.00119]
[1777164499951,55.9,77559.0,0.0,-0.99999,0.0,0.00119]
[1777164506524,55.9,77558.28,0.0,-0.99999,0.0,0.00119]
[1777164513049,55.9,77558.2,0.0,-0.99999,0.0,0.00116]
[1777164520098,55.9,77558.07,0.0,-0.99999,0.0,0.00116]
[1777164525133,55.9,77562.32,0.0,-0.99999,0.0,0.00118]
[1777164534195,55.9,77561.66,0.0,-0.99999,0.0,0.00118]
[1777164539231,55.9,77559.22,0.0,-0.99999,0.0,0.00117]
[1777164546804,55.9,77557.78,0.0,-0.99999,0.0,0.00116]
[1777164552321,55.9,77558.12,0.0,-0.99999,0.0,0.00116]
[1777164558364,55.9,77558.2,0.0,-0.99999,0.0,0.00116]
[1777164565413,55.9,77558.71,0.0,-0.99999,0.0,0.00116]
[1777164570447,55.9,77561.93,0.0,-0.99999,0.0,0.00118]
[1777164575482,55.9,77561.63,0.0,-0.99999,0.0,0.00115]
[1777164580519,55.9,77561.68,0.0,-0.99999,0.0,0.00115]
[1777164587567,55.9,77561.55,0.0,-0.99999,0.0,0.00115]
[1777164592602,55.9,77557.69,0.0,-0.99999,0.0,0.00113]
[1777164597638,55.9,77550.84,0.0,-0.99999,0.0,0.00111]
[1777164602672,55.9,77554.27,0.0,-0.99999,0.0,0.00112]
[1777164607708,55.9,77554.88,0.0,-0.99999,0.0,0.00112]
[1777164612742,55.9,77555.2,0.0,-0.99999,0.0,0.00112]
[1777164617778,55.9,77553.8,0.0,-0.99999,0.0,0.00112]
[1777164622813,55.9,77554.15,0.0,-0.99999,0.0,0.00112]
[1777164627847,55.9,77554.32,0.0,-0.99999,0.0,0.00112]
[1777164635904,55.9,77554.34,0.0,-0.99999,0.0,0.0011]
[1777164640938,55.9,77554.52,0.0,-0.99999,0.0,0.0011]
[1777164647989,55.9,77554.56,0.0,-0.99999,0.0,0.0011]
[1777164654030,55.9,77555.04,0.0,-0.99999,0.0,0.0011]
[1777164661078,55.9,77555.59,0.0,-0.99999,0.0,0.0011]
[1777164666115,55.9,77555.06,0.0,-0.99999,0.0,0.0011]
[1777164674170,55.9,77555.25,0.0,-0.99999,0.0,0.0011]
[1777164679205,55.9,77555.83,0.0,-0.99999,0.0,0.0011]
[1777164686254,55.9,77556.93,0.0,-0.99999,0.0,0.00111]
[1777164692296,55.9,77556.12,0.0,-0.99999,0.0,0.00108]
[1777164697859,55.9,77555.99,0.0,-0.99999,0.0,0.00108]
[1777164704380,55.9,77560.31,0.0,-0.99999,0.0,0.00109]
[1777164709414,55.9,77561.68,0.0,-0.99999,0.0,0.0011]
[1777164715457,55.9,77561.49,0.0,-0.99999,0.0,0.0011]
[1777164723512,55.9,77560.96,0.0,-0.99999,0.0,0.0011]
[1777164728549,55.9,77561.99,0.0,-0.99999,0.0,0.0011]
[1777164733583,55.9,77561.67,0.0,-0.99999,0.0,0.0011]
[1777164739624,55.9,77562.33,0.0,-0.99999,0.0,0.0011]
[1777164744660,55.9,77562.25,0.0,-0.99999,0.0,0.0011]
[1777164748688,55.9,77570.54,0.0,-0.99999,0.0,0.00113]
[1777164750704,55.9,77576.33,0.0,-0.99999,0.0,0.00116]
[1777164755736,55.9,77577.88,0.0,-0.99999,0.0,0.00114]
[1777164764800,55.9,77577.68,0.0,-0.99999,0.0,0.00114]
[1777164770863,55.9,77581.61,0.0,-0.99999,0.0,0.00115]
[1777164773883,55.9,77588.28,0.0,-0.99999,0.0,0.00118]
[1777164780933,55.9,77592.09,0.0,-0.99999,0.0,0.00119]
[1777164788989,55.9,77594.53,0.0,-0.99999,0.0,0.0012]
[1777164794027,55.9,77598.62,0.0,-0.99999,0.0,0.00122]
[1777164800070,55.9,77599.83,0.0,-0.99999,0.0,0.00123]
[1777164805106,55.9,77602.31,0.0,-0.99999,0.0,0.00124]
[1777164808125,55.9,77607.71,0.0,-0.99999,0.0,0.00126]
[1777164814167,55.9,77607.51,0.0,-0.99999,0.0,0.00123]
[1777164819202,55.9,77605.75,0.0,-0.99999,0.0,0.00122]
[1777164825244,55.9,77603.24,0.0,-0.99999,0.0,0.00121]
[1777164830280,55.9,77604.46,0.0,-0.99999,0.0,0.00122]
[1777164835314,55.9,77598.1,0.0,-0.99999,0.0,0.00119]
[1777164840349,55.9,77597.93,0.0,-0.99999,0.0,0.00119]
[1777164841356,55.9,77591.88,0.0,-0.99999,0.0,0.00117]
[1777164848936,55.9,77587.8,0.0,-0.99999,0.0,0.00115]
[1777164855454,55.9,77586.77,0.0,-0.99999,0.0,0.00115]
[1777164857468,55.9,77580.34,0.0,-0.99999,0.0,0.00112]
[1777164862504,55.9,77577.95,0.0,-0.99999,0.0,0.00111]
[1777164867539,55.9,77579.59,0.0,-0.99999,0.0,0.00112]
[1777164873581,55.9,77579.1,0.0,-0.99999,0.0,0.00109]
[1777164874587,55.9,77573.26,0.0,-0.99999,0.0,0.00107]
[1777164875594,55.9,77570.34,0.0,-0.99999,0.0,0.00106]
[1777164879148,55.9,77567.05,0.0,-0.99999,0.0,0.00105]
[1777164884657,55.9,77552.46,0.0,-0.99999,0.0,0.001]
[1777164885665,55.9,77542.07,0.0,-0.99999,0.0,0.00096]
[1777164886671,55.9,77541.62,0.0,-0.99999,0.0,0.00096]
[1777164892717,55.9,77541.39,0.0,-0.99999,0.0,0.00096]
[1777164897749,55.9,77541.33,0.0,-0.99999,0.0,0.00096]
[1777164902784,55.9,77538.14,0.0,-0.99999,0.0,0.00095]
[1777164907818,55.9,77538.76,0.0,-0.99999,0.0,0.00095]
[1777164915879,55.9,77539.24,0.0,-0.99999,0.0,0.00095]
[1777164920912,55.9,77540.34,0.0,-0.99999,0.0,0.00096]
[1777164929499,55.9,77540.85,0.0,-0.99999,0.0,0.00096]
[1777164935011,55.9,77540.85,0.0,-0.99999,0.0,0.00094]
[1777164940048,55.9,77541.31,0.0,-0.99999,0.0,0.00094]
[1777164946090,55.9,77538.58,0.0,-0.99999,0.0,0.00093]
[1777164948103,55.9,77533.04,0.0,-0.99999,0.0,0.00091]
[1777164951124,55.9,77529.96,0.0,-0.99999,0.0,0.0009]
[1777164956159,55.9,77524.94,0.0,-0.99999,0.0,0.00088]
[1777164962201,55.9,77524.33,0.0,-0.99999,0.0,0.00088]
[1777164967235,55.9,77526.47,0.0,-0.99999,0.0,0.00089]
[1777164971273,55.9,77500.0,0.0,-0.99999,0.0,0.00081]
[1777164972280,55.9,77492.61,0.0,-0.99999,0.0,0.00079]
[1777164974294,55.9,77498.99,0.0,-0.99999,0.0,0.00081]
[1777164979329,55.9,77498.71,0.0,-0.99999,0.0,0.00081]
[1777164984363,55.9,77497.73,0.0,-0.99999,0.0,0.0008]
[1777164989399,55.9,77498.1,0.0,-0.99999,0.0,0.00081]
[1777164994433,55.9,77497.83,0.0,-0.99999,0.0,0.00079]
[1777165000051,55.9,77497.73,0.0,-0.99999,0.0,0.00079]
[1777165005511,55.9,77497.68,0.0,-0.99999,0.0,0.00079]
[1777165010545,55.9,77496.15,0.0,-0.99999,0.0,0.00078]
[1777165015581,55.9,77496.18,0.0,-0.99999,0.0,0.00078]
[1777165020615,55.9,77495.48,0.0,-0.99999,0.0,0.00078]
[1777165025651,55.9,77492.08,0.0,-0.99999,0.0,0.00077]
[1777165030263,55.9,77484.08,0.0,-0.99999,0.0,0.00075]
[1777165030688,55.9,77484.08,0.0,-0.99999,0.0,0.00075]
[1777165031692,55.9,77477.26,0.0,-0.99999,0.0,0.00073]
[1777165032699,55.9,77479.04,0.0,-0.99999,0.0,0.00074]
[1777165038741,55.9,77479.0,0.0,-0.99999,0.0,0.00074]
[1777165043777,55.9,77478.15,0.0,-0.99999,0.0,0.00073]
[1777165050401,55.9,77484.3,0.0,-0.99999,0.0,0.00075]
[1777165052840,55.9,77486.47,0.0,-0.99999,0.0,0.00074]
[1777165057875,55.9,77488.4,0.0,-0.99999,0.0,0.00074]
[1777165063918,55.9,77488.41,0.0,-0.99999,0.0,0.00074]
[1777165068956,55.9,77487.57,0.0,-0.99999,0.0,0.00074]
[1777165076005,55.9,77488.18,0.0,-0.99999,0.0,0.00074]
[1777165081038,55.9,77487.53,0.0,-0.99999,0.0,0.00074]
[1777165086073,55.9,77487.66,0.0,-0.99999,0.0,0.00074]
[1777165096144,55.9,77487.19,0.0,-0.99999,0.0,0.00074]
[1777165104201,55.9,77486.51,0.0,-0.99999,0.0,0.00074]
[1777165110823,55.9,77485.85,0.0,-0.99999,0.0,0.00074]
[1777165117292,55.9,77485.85,0.0,-0.99999,0.0,0.00072]
[1777165122327,55.9,77485.43,0.0,-0.99999,0.0,0.00072]
[1777165128369,55.9,77485.33,0.0,-0.99999,0.0,0.00072]
[1777165138441,55.9,77485.03,0.0,-0.99999,0.0,0.00072]
[1777165141461,55.9,77492.45,0.0,-0.99999,0.0,0.00074]
[1777165146496,55.9,77494.75,0.0,-0.99999,0.0,0.00074]
[1777165149517,55.9,77504.55,0.0,-0.99999,0.0,0.00077]
[1777165150524,55.9,77517.23,0.0,-0.99999,0.0,0.0008]
[1777165155560,55.9,77521.86,0.0,-0.99999,0.0,0.00082]
[1777165160596,55.9,77525.63,0.0,-0.99999,0.0,0.00083]
[1777165165628,55.9,77527.09,0.0,-0.99999,0.0,0.00083]
[1777165171246,55.9,77527.6,0.0,-0.99999,0.0,0.00081]
[1777165176706,55.9,77525.82,0.0,-0.99999,0.0,0.00081]
[1777165181740,55.9,77523.94,0.0,-0.99999,0.0,0.0008]
[1777165186776,55.9,77523.51,0.0,-0.99999,0.0,0.0008]
[1777165189796,55.9,77516.01,0.0,-0.99999,0.0,0.00078]
[1777165194831,55.9,77517.04,0.0,-0.99999,0.0,0.00078]
[1777165198860,55.9,77510.86,0.0,-0.99999,0.0,0.00077]
[1777165201456,55.9,77523.63,0.0,-0.99999,0.0,0.0008]
[1777165202889,55.9,77532.44,0.0,-0.99999,0.0,0.00083]
[1777165203896,55.9,77530.54,0.0,-0.99999,0.0,0.00082]
[1777165208931,55.9,77529.05,0.0,-0.99999,0.0,0.00082]
[1777165213967,55.9,77526.36,0.0,-0.99999,0.0,0.00081]
[1777165219000,55.9,77525.16,0.0,-0.99999,0.0,0.00081]
[1777165224037,55.9,77527.38,0.0,-0.99999,0.0,0.00081]
[1777165229074,55.9,77527.6,0.0,-0.99999,0.0,0.00081]
[1777165234108,55.9,77526.74,0.0,-0.99999,0.0,0.00079]
[1777165239142,55.9,77526.67,0.0,-0.99999,0.0,0.00079]
[1777165244178,55.9,77526.09,0.0,-0.99999,0.0,0.00079]
[1777165250221,55.9,77526.13,0.0,-0.99999,0.0,0.00079]
[1777165252235,55.9,77521.06,0.0,-0.99999,0.0,0.00078]
[1777165257269,55.9,77520.55,0.0,-0.99999,0.0,0.00078]
[1777165262305,55.9,77520.46,0.0,-0.99999,0.0,0.00078]
[1777165267342,55.9,77520.3,0.0,-0.99999,0.0,0.00077]
[1777165276402,55.9,77520.23,0.0,-0.99999,0.0,0.00077]
[1777165282444,55.9,77520.17,0.0,-0.99999,0.0,0.00077]
[1777165287479,55.9,77520.2,0.0,-0.99999,0.0,0.00077]
[1777165292515,55.9,77520.16,0.0,-0.99999,0.0,0.00076]
[1777165297550,55.9,77518.71,0.0,-0.99999,0.0,0.00075]
[1777165302584,55.9,77519.92,0.0,-0.99999,0.0,0.00076]
[1777165308628,55.9,77519.07,0.0,-0.99999,0.0,0.00075]
[1777165313662,55.9,77519.52,0.0,-0.99999,0.0,0.00075]
[1777165319703,55.9,77519.96,0.0,-0.99999,0.0,0.00076]
[1777165324738,55.9,77520.87,0.0,-0.99999,0.0,0.00076]
[1777165330781,55.9,77520.41,0.0,-0.99999,0.0,0.00076]
[1777165335815,55.9,77519.08,0.0,-0.99999,0.0,0.00075]
[1777165342439,55.9,77517.04,0.0,-0.99999,0.0,0.00075]
[1777165348908,55.9,77517.04,0.0,-0.99999,0.0,0.00075]
[1777165354978,55.9,77514.4,0.0,-0.99999,0.0,0.00072]
[1777165361019,55.9,77514.02,0.0,-0.99999,0.0,0.00072]
[1777165366053,55.9,77514.28,0.0,-0.99999,0.0,0.00072]
[1777165372669,55.9,77514.02,0.0,-0.99999,0.0,0.00072]
[1777165380153,55.9,77515.1,0.0,-0.99999,0.0,0.00073]
[1777165387201,55.9,77515.07,0.0,-0.99999,0.0,0.00073]
[1777165392809,55.9,77515.73,0.0,-0.99999,0.0,0.00073]
[1777165399286,55.9,77515.87,0.0,-0.99999,0.0,0.00073]
[1777165407344,55.9,77515.75,0.0,-0.99999,0.0,0.00073]
[1777165413386,55.9,77516.38,0.0,-0.99999,0.0,0.00071]
[1777165419427,55.9,77516.4,0.0,-0.99999,0.0,0.00071]
[1777165429499,55.9,77516.39,0.0,-0.99999,0.0,0.00071]
[1777165436551,55.9,77516.42,0.0,-0.99999,0.0,0.00071]
[1777165441586,55.9,77516.16,0.0,-0.99999,0.0,0.00071]
[1777165447633,55.9,77516.42,0.0,-0.99999,0.0,0.00071]
[1777165452668,55.9,77517.23,0.0,-0.99999,0.0,0.00071]
[1777165457702,55.9,77511.19,0.0,-0.99999,0.0,0.0007]
[1777165462738,55.9,77510.91,0.0,-0.99999,0.0,0.0007]
[1777165467772,55.9,77510.17,0.0,-0.99999,0.0,0.0007]
[1777165472808,55.9,77505.45,0.0,-0.99999,0.0,0.00067]
[1777165477843,55.9,77505.43,0.0,-0.99999,0.0,0.00067]
[1777165483441,55.9,77506.27,0.0,-0.99999,0.0,0.00067]
[1777165489929,55.9,77506.59,0.0,-0.99999,0.0,0.00067]
[1777165493958,55.9,77502.22,0.0,-0.99999,0.0,0.00066]
[1777165495971,55.9,77517.87,0.0,-0.99999,0.0,0.0007]
[1777165496978,55.9,77532.03,0.0,-0.99999,0.0,0.00073]
[1777165502013,55.9,77529.88,0.0,-0.99999,0.0,0.00073]
[1777165503582,55.9,77517.85,0.0,-0.99999,0.0,0.0007]
[1777165509063,55.9,77518.36,0.0,-0.99999,0.0,0.0007]
[1777165515107,55.9,77517.44,0.0,-0.99999,0.0,0.0007]
[1777165520140,55.9,77517.04,0.0,-0.99999,0.0,0.0007]
[1777165525176,55.9,77516.18,0.0,-0.99999,0.0,0.00069]
[1777165533794,55.9,77515.66,0.0,-0.99999,0.0,0.00068]
[1777165539275,55.9,77515.92,0.0,-0.99999,0.0,0.00068]
[1777165544310,55.9,77515.61,0.0,-0.99999,0.0,0.00068]
[1777165549346,55.9,77514.9,0.0,-0.99999,0.0,0.00067]
[1777165554381,55.9,77513.09,0.0,-0.99999,0.0,0.00067]
[1777165559419,55.9,77513.95,0.0,-0.99999,0.0,0.00067]
[1777165564450,55.9,77515.61,0.0,-0.99999,0.0,0.00068]
[1777165566465,55.9,77523.55,0.0,-0.99999,0.0,0.0007]
[1777165571499,55.9,77523.27,0.0,-0.99999,0.0,0.0007]
[1777165576534,55.9,77522.04,0.0,-0.99999,0.0,0.00069]
[1777165581570,55.9,77520.92,0.0,-0.99999,0.0,0.00069]
[1777165586604,55.9,77519.97,0.0,-0.99999,0.0,0.00069]
[1777165594214,55.9,77519.3,0.0,-0.99999,0.0,0.00067]
[1777165601729,55.9,77519.08,0.0,-0.99999,0.0,0.00067]
[1777165607771,55.9,77518.67,0.0,-0.99999,0.0,0.00067]
[1777165614355,55.9,77518.96,0.0,-0.99999,0.0,0.00067]
[1777165619854,55.9,77518.67,0.0,-0.99999,0.0,0.00067]
[1777165625897,55.9,77518.61,0.0,-0.99999,0.0,0.00067]
[1777165634494,55.9,77518.27,0.0,-0.99999,0.0,0.00067]
[1777165639994,55.9,77519.03,0.0,-0.99999,0.0,0.00067]
[1777165645030,55.9,77519.12,0.0,-0.99999,0.0,0.00067]
[1777165651071,55.9,77519.28,0.0,-0.99999,0.0,0.00065]
[1777165658121,55.9,77518.83,0.0,-0.99999,0.0,0.00065]
[1777165664706,55.9,77518.63,0.0,-0.99999,0.0,0.00065]
[1777165672218,55.9,77518.66,0.0,-0.99999,0.0,0.00065]
[1777165682288,55.9,77518.48,0.0,-0.99999,0.0,0.00065]
[1777165687323,55.9,77517.99,0.0,-0.99999,0.0,0.00065]
[1777165692358,55.9,77518.17,0.0,-0.99999,0.0,0.00065]
[1777165698400,55.9,77517.85,0.0,-0.99999,0.0,0.00065]
[1777165703436,55.9,77517.55,0.0,-0.99999,0.0,0.00065]
[1777165715055,55.9,77516.91,0.0,-0.99999,0.0,0.00063]
[1777165720556,55.9,77516.8,0.0,-0.99999,0.0,0.00063]
[1777165725592,55.9,77513.16,0.0,-0.99999,0.0,0.00062]
[1777165730626,55.9,77512.26,0.0,-0.99999,0.0,0.00062]
[1777165736674,55.9,77512.39,0.0,-0.99999,0.0,0.00062]
[1777165742715,55.9,77513.28,0.0,-0.99999,0.0,0.00062]
[1777165751779,55.9,77513.23,0.0,-0.99999,0.0,0.00062]
[1777165762857,55.9,77512.34,0.0,-0.99999,0.0,0.00062]
[1777165775476,55.9,77514.29,0.0,-0.99999,0.0,0.00061]
[1777165780984,55.9,77514.15,0.0,-0.99999,0.0,0.00061]
[1777165791053,55.9,77515.21,0.0,-0.99999,0.0,0.00061]
[1777165797096,55.9,77515.25,0.0,-0.99999,0.0,0.00061]
[1777165801130,55.9,77522.77,0.0,-0.99999,0.0,0.00063]
[1777165810190,55.9,77522.58,0.0,-0.99999,0.0,0.00063]
[1777165815224,55.9,77523.48,0.0,-0.99999,0.0,0.00063]
[1777165821265,55.9,77527.07,0.0,-0.99999,0.0,0.00064]
[1777165826302,55.9,77528.62,0.0,-0.99999,0.0,0.00064]
[1777165831336,55.9,77528.46,0.0,-0.99999,0.0,0.00063]
[1777165836370,55.9,77526.22,0.0,-0.99999,0.0,0.00062]
[1777165841409,55.9,77523.02,0.0,-0.99999,0.0,0.00061]
[1777165846440,55.9,77523.58,0.0,-0.99999,0.0,0.00062]
[1777165851475,55.9,77524.29,0.0,-0.99999,0.0,0.00062]
[1777165856511,55.9,77524.31,0.0,-0.99999,0.0,0.00062]
[1777165861546,55.9,77524.84,0.0,-0.99999,0.0,0.00062]
[1777165867594,55.9,77524.74,0.0,-0.99999,0.0,0.00062]
[1777165876207,55.9,77525.06,0.0,-0.99999,0.0,0.00062]
[1777165882703,55.9,77526.06,0.0,-0.99999,0.0,0.00062]
[1777165891773,55.9,77526.17,0.0,-0.99999,0.0,0.00061]
[1777165896809,55.9,77526.36,0.0,-0.99999,0.0,0.00061]
[1777165906417,55.9,77526.56,0.0,-0.99999,0.0,0.00061]
[1777165914939,55.9,77525.07,0.0,-0.99999,0.0,0.0006]
[1777165920981,55.9,77527.41,0.0,-0.99999,0.0,0.00061]
[1777165926029,55.9,77527.45,0.0,-0.99999,0.0,0.00061]
[1777165932073,55.9,77527.77,0.0,-0.99999,0.0,0.00061]
[1777165937109,55.9,77524.05,0.0,-0.99999,0.0,0.0006]
[1777165943151,55.9,77523.78,0.0,-0.99999,0.0,0.0006]
[1777165948186,55.9,77522.9,0.0,-0.99999,0.0,0.0006]
[1777165953220,55.9,77518.19,0.0,-0.99999,0.0,0.00057]
[1777165960270,55.9,77517.23,0.0,-0.99999,0.0,0.00057]
[1777165965304,55.9,77517.05,0.0,-0.99999,0.0,0.00057]
[1777165974368,55.9,77518.15,0.0,-0.99999,0.0,0.00057]
[1777165980410,55.9,77518.06,0.0,-0.99999,0.0,0.00057]
[1777165985445,55.9,77520.21,0.0,-0.99999,0.0,0.00058]
[1777165990480,55.9,77521.41,0.0,-0.99999,0.0,0.00058]
[1777165997048,55.9,77523.86,0.0,-0.99999,0.0,0.00059]
[1777166002563,55.9,77525.17,0.0,-0.99999,0.0,0.00059]
[1777166007598,55.9,77526.65,0.0,-0.99999,0.0,0.00059]
[1777166012633,55.9,77528.18,0.0,-0.99999,0.0,0.00058]
[1777166021697,55.9,77526.18,0.0,-0.99999,0.0,0.00058]
[1777166027258,55.9,77523.46,0.0,-0.99999,0.0,0.00057]
[1777166037330,55.9,77518.89,0.0,-0.99999,0.0,0.00056]
[1777166042844,55.9,77518.3,0.0,-0.99999,0.0,0.00056]
[1777166057472,55.9,77516.12,0.0,-0.99999,0.0,0.00056]
[1777166062984,55.9,77516.12,0.0,-0.99999,0.0,0.00056]
[1777166065000,55.9,77523.1,0.0,-0.99999,0.0,0.00057]
[1777166072049,55.9,77522.08,0.0,-0.99999,0.0,0.00055]
[1777166077613,55.9,77521.69,0.0,-0.99999,0.0,0.00055]
[1777166083127,55.9,77523.13,0.0,-0.99999,0.0,0.00056]
[1777166088160,55.9,77523.38,0.0,-0.99999,0.0,0.00056]
[1777166093195,55.9,77524.62,0.0,-0.99999,0.0,0.00056]
[1777166094202,55.9,77518.87,0.0,-0.99999,0.0,0.00055]
[1777166095209,55.9,77513.07,0.0,-0.99999,0.0,0.00054]
[1777166096217,55.9,77512.76,0.0,-0.99999,0.0,0.00054]
[1777166101253,55.9,77513.15,0.0,-0.99999,0.0,0.00054]
[1777166107825,55.9,77513.59,0.0,-0.99999,0.0,0.00054]
[1777166113336,55.9,77514.56,0.0,-0.99999,0.0,0.00054]
[1777166118371,55.9,77515.4,0.0,-0.99999,0.0,0.00054]
[1777166124415,55.9,77515.79,0.0,-0.99999,0.0,0.00054]
[1777166129450,55.9,77515.84,0.0,-0.99999,0.0,0.00054]
[1777166136499,55.9,77516.19,0.0,-0.99999,0.0,0.00053]
[1777166141534,55.9,77520.92,0.0,-0.99999,0.0,0.00054]
[1777166146569,55.9,77520.57,0.0,-0.99999,0.0,0.00054]
[1777166155632,55.9,77519.97,0.0,-0.99999,0.0,0.00054]
[1777166160667,55.9,77519.71,0.0,-0.99999,0.0,0.00054]
[1777166168249,55.9,77519.45,0.0,-0.99999,0.0,0.00054]
[1777166176780,55.9,77519.05,0.0,-0.99999,0.0,0.00053]
[1777166186849,55.9,77519.68,0.0,-0.99999,0.0,0.00054]
[1777166191883,55.9,77520.44,0.0,-0.99999,0.0,0.00052]
[1777166198459,55.9,77521.03,0.0,-0.99999,0.0,0.00053]
[1777166205983,55.9,77521.05,0.0,-0.99999,0.0,0.00053]
[1777166211016,55.9,77520.9,0.0,-0.99999,0.0,0.00053]
[1777166217058,55.9,77521.04,0.0,-0.99999,0.0,0.00053]
[1777166222093,55.9,77521.05,0.0,-0.99999,0.0,0.00053]
[1777166228669,55.9,77520.81,0.0,-0.99999,0.0,0.00052]
[1777166235185,55.9,77520.84,0.0,-0.99999,0.0,0.00052]
[1777166242235,55.9,77522.07,0.0,-0.99999,0.0,0.00053]
[1777166247269,55.9,77521.59,0.0,-0.99999,0.0,0.00053]
[1777166252305,55.9,77524.25,0.0,-0.99999,0.0,0.00052]
[1777166257341,55.9,77525.6,0.0,-0.99999,0.0,0.00052]
[1777166262376,55.9,77528.38,0.0,-0.99999,0.0,0.00053]
[1777166268949,55.9,77530.06,0.0,-0.99999,0.0,0.00053]
[1777166276476,55.9,77530.21,0.0,-0.99999,0.0,0.00053]
[1777166281510,55.9,77530.81,0.0,-0.99999,0.0,0.00053]
[1777166289089,55.9,77532.77,0.0,-0.99999,0.0,0.00053]
[1777166294601,55.9,77532.77,0.0,-0.99999,0.0,0.00053]
[1777166302662,55.9,77535.58,0.0,-0.99999,0.0,0.00054]
[1777166309231,55.9,77538.28,0.0,-0.99999,0.0,0.00055]
[1777166312732,55.9,77541.18,0.0,-0.99999,0.0,0.00054]
[1777166319781,55.9,77541.6,0.0,-0.99999,0.0,0.00054]
[1777166327837,55.9,77541.79,0.0,-0.99999,0.0,0.00054]
[1777166335892,55.9,77545.54,0.0,-0.99999,0.0,0.00055]
[1777166340928,55.9,77545.1,0.0,-0.99999,0.0,0.00055]
[1777166349511,55.9,77545.7,0.0,-0.99999,0.0,0.00055]
[1777166355027,55.9,77544.83,0.0,-0.99999,0.0,0.00055]
[1777166360063,55.9,77546.14,0.0,-0.99999,0.0,0.00055]
[1777166361067,55.9,77551.95,0.0,-0.99999,0.0,0.00056]
[1777166362074,55.9,77549.03,0.0,-0.99999,0.0,0.00055]
[1777166365095,55.9,77545.02,0.0,-0.99999,0.0,0.00055]
[1777166367109,55.9,77537.31,0.0,-0.99999,0.0,0.00053]
[1777166369651,55.9,77535.26,0.0,-0.99999,0.0,0.00053]
[1777166377180,55.9,77535.37,0.0,-0.99999,0.0,0.00051]
[1777166382215,55.9,77535.23,0.0,-0.99999,0.0,0.00051]
[1777166385236,55.9,77540.43,0.0,-0.99999,0.0,0.00052]
[1777166390272,55.9,77544.08,0.0,-0.99999,0.0,0.00053]
[1777166391278,55.9,77525.49,0.0,-0.99999,0.0,0.00049]
[1777166392284,55.9,77515.29,0.0,-1.0,0.0,0.00048]
[1777166393291,55.9,77511.96,0.0,-1.0,0.0,0.00047]
[1777166399862,55.9,77508.63,0.0,-1.0,0.0,0.00046]
[1777166408397,55.9,77507.87,0.0,-1.0,0.0,0.00046]
[1777166413432,55.9,77507.48,0.0,-1.0,0.0,0.00046]
[1777166420008,55.9,77507.57,0.0,-1.0,0.0,0.00046]
[1777166425519,55.9,77509.39,0.0,-1.0,0.0,0.00047]
[1777166432568,55.9,77511.29,0.0,-1.0,0.0,0.00046]
[1777166437602,55.9,77512.7,0.0,-1.0,0.0,0.00046]
[1777166442637,55.9,77516.99,0.0,-1.0,0.0,0.00047]
[1777166449687,55.9,77517.87,0.0,-1.0,0.0,0.00047]
[1777166454721,55.9,77522.49,0.0,-1.0,0.0,0.00048]
[1777166460285,55.9,77522.98,0.0,-1.0,0.0,0.00048]
[1777166463784,55.9,77529.38,0.0,-1.0,0.0,0.00049]
[1777166470355,55.9,77530.26,0.0,-1.0,0.0,0.00049]
[1777166477885,55.9,77527.97,0.0,-1.0,0.0,0.00049]
[1777166484933,55.9,77526.9,0.0,-1.0,0.0,0.00048]
[1777166489968,55.9,77527.15,0.0,-1.0,0.0,0.00049]
[1777166492988,55.9,77529.43,0.0,-1.0,0.0,0.00048]
[1777166498025,55.9,77527.5,0.0,-1.0,0.0,0.00047]
[1777166510635,55.9,77526.59,0.0,-1.0,0.0,0.00047]
[1777166516153,55.9,77527.32,0.0,-1.0,0.0,0.00047]
[1777166521187,55.9,77527.06,0.0,-1.0,0.0,0.00047]
[1777166526222,55.9,77526.47,0.0,-1.0,0.0,0.00047]
[1777166531256,55.9,77526.04,0.0,-1.0,0.0,0.00047]
[1777166536293,55.9,77526.32,0.0,-1.0,0.0,0.00047]
[1777166541328,55.9,77527.93,0.0,-1.0,0.0,0.00047]
[1777166547373,55.9,77528.07,0.0,-1.0,0.0,0.00047]
[1777166551398,55.9,77530.21,0.0,-1.0,0.0,0.00047]
[1777166556433,55.9,77533.55,0.0,-1.0,0.0,0.00047]
[1777166561467,55.9,77533.98,0.0,-1.0,0.0,0.00047]
[1777166566502,55.9,77534.64,0.0,-1.0,0.0,0.00047]
[1777166572549,55.9,77535.0,0.0,-1.0,0.0,0.00047]
[1777166577584,55.9,77536.09,0.0,-1.0,0.0,0.00048]
[1777166582620,55.9,77540.71,0.0,-1.0,0.0,0.00048]
[1777166585640,55.9,77544.45,0.0,-1.0,0.0,0.00049]
[1777166588663,55.9,77559.1,0.0,-0.99999,0.0,0.00052]
[1777166589669,55.9,77561.93,0.0,-0.99999,0.0,0.00052]
[1777166594704,55.9,77562.38,0.0,-0.99999,0.0,0.00053]
[1777166599739,55.9,77562.08,0.0,-0.99999,0.0,0.00052]
[1777166604774,55.9,77562.81,0.0,-0.99999,0.0,0.00053]
[1777166610816,55.9,77561.17,0.0,-0.99999,0.0,0.00052]
[1777166615850,55.9,77561.18,0.0,-0.99999,0.0,0.00051]
[1777166621894,55.9,77557.03,0.0,-0.99999,0.0,0.0005]
[1777166627934,55.9,77557.2,0.0,-0.99999,0.0,0.0005]
[1777166639012,55.9,77557.01,0.0,-0.99999,0.0,0.0005]
[1777166645055,55.9,77558.4,0.0,-0.99999,0.0,0.0005]
[1777166649082,55.9,77553.62,0.0,-0.99999,0.0,0.0005]
[1777166655125,55.9,77549.46,0.0,-1.0,0.0,0.00049]
[1777166660161,55.9,77548.57,0.0,-1.0,0.0,0.00049]
[1777166665195,55.9,77547.21,0.0,-1.0,0.0,0.00048]
[1777166671765,55.9,77544.3,0.0,-1.0,0.0,0.00047]
[1777166677278,55.9,77547.51,0.0,-1.0,0.0,0.00047]
[1777166687349,55.9,77547.16,0.0,-1.0,0.0,0.00047]
[1777166690370,55.9,77551.92,0.0,-1.0,0.0,0.00048]
[1777166695405,55.9,77554.52,0.0,-1.0,0.0,0.00048]
[1777166700439,55.9,77557.26,0.0,-1.0,0.0,0.00049]
[1777166704468,55.9,77559.58,0.0,-0.99999,0.0,0.00049]
[1777166709502,55.9,77560.64,0.0,-0.99999,0.0,0.0005]
[1777166714537,55.9,77564.31,0.0,-0.99999,0.0,0.0005]
[1777166716551,55.9,77568.19,0.0,-0.99999,0.0,0.00051]
[1777166719573,55.9,77574.58,0.0,-0.99999,0.0,0.00052]
[1777166724607,55.9,77576.64,0.0,-0.99999,0.0,0.00053]
[1777166729643,55.9,77572.97,0.0,-0.99999,0.0,0.00052]
[1777166734679,55.9,77569.43,0.0,-0.99999,0.0,0.0005]
[1777166737699,55.9,77562.98,0.0,-1.0,0.0,0.00049]
[1777166742734,55.9,77563.2,0.0,-1.0,0.0,0.00049]
[1777166747768,55.9,77557.18,0.0,-1.0,0.0,0.00048]
[1777166752326,55.9,77554.39,0.0,-1.0,0.0,0.00047]
[1777166757839,55.9,77552.77,0.0,-1.0,0.0,0.00047]
[1777166763881,55.9,77551.44,0.0,-1.0,0.0,0.00047]
[1777166770930,55.9,77553.51,0.0,-1.0,0.0,0.00047]
[1777166776971,55.9,77553.67,0.0,-1.0,0.0,0.00047]
[1777166782007,55.9,77555.51,0.0,-1.0,0.0,0.00047]
[1777166787042,55.9,77554.69,0.0,-1.0,0.0,0.00047]
[1777166792609,55.9,77553.28,0.0,-1.0,0.0,0.00046]
[1777166798119,55.9,77552.57,0.0,-1.0,0.0,0.00046]
[1777166804166,55.9,77551.54,0.0,-1.0,0.0,0.00045]
[1777166809196,55.9,77546.13,0.0,-1.0,0.0,0.00045]
[1777166816244,55.9,77546.89,0.0,-1.0,0.0,0.00045]
[1777166821283,55.9,77546.58,0.0,-1.0,0.0,0.00045]
[1777166826318,55.9,77545.98,0.0,-1.0,0.0,0.00044]
[1777166831352,55.9,77545.46,0.0,-1.0,0.0,0.00044]
[1777166837394,55.9,77545.67,0.0,-1.0,0.0,0.00044]
[1777166842973,55.9,77546.04,0.0,-1.0,0.0,0.00044]
[1777166848476,55.9,77546.08,0.0,-1.0,0.0,0.00045]
[1777166853510,55.9,77546.42,0.0,-1.0,0.0,0.00043]
[1777166860560,55.9,77545.38,0.0,-1.0,0.0,0.00043]
[1777166865595,55.9,77542.86,0.0,-1.0,0.0,0.00043]
[1777166870630,55.9,77541.54,0.0,-1.0,0.0,0.00043]
[1777166881707,55.9,77540.59,0.0,-1.0,0.0,0.00042]
[1777166890770,55.9,77540.52,0.0,-1.0,0.0,0.00042]
[1777166895805,55.9,77540.23,0.0,-1.0,0.0,0.00042]
[1777166901848,55.9,77541.19,0.0,-1.0,0.0,0.00043]
[1777166907895,55.9,77542.29,0.0,-1.0,0.0,0.00043]
[1777166912928,55.9,77542.39,0.0,-1.0,0.0,0.00042]
[1777166918969,55.9,77541.94,0.0,-1.0,0.0,0.00042]
[1777166928036,55.9,77540.91,0.0,-1.0,0.0,0.00041]
[1777166933073,55.9,77540.76,0.0,-1.0,0.0,0.00041]
[1777166938109,55.9,77539.8,0.0,-1.0,0.0,0.00041]
[1777166943144,55.9,77539.97,0.0,-1.0,0.0,0.00041]
[1777166948179,55.9,77540.38,0.0,-1.0,0.0,0.00041]
[1777166953215,55.9,77541.52,0.0,-1.0,0.0,0.00041]
[1777166958249,55.9,77540.13,0.0,-1.0,0.0,0.00041]
[1777166960263,55.9,77530.32,0.0,-1.0,0.0,0.0004]
[1777166961271,55.9,77530.61,0.0,-1.0,0.0,0.0004]
[1777166966305,55.9,77526.45,0.0,-1.0,0.0,0.00039]
[1777166968320,55.9,77523.15,0.0,-1.0,0.0,0.00039]
[1777166973354,55.9,77522.35,0.0,-1.0,0.0,0.00038]
[1777166978390,55.9,77522.66,0.0,-1.0,0.0,0.00038]
[1777166983425,55.9,77522.96,0.0,-1.0,0.0,0.00038]
[1777166988459,55.9,77520.43,0.0,-1.0,0.0,0.00037]
[1777166993497,55.9,77520.02,0.0,-1.0,0.0,0.00037]
[1777166998530,55.9,77518.95,0.0,-1.0,0.0,0.00037]
[1777167004122,55.9,77518.33,0.0,-1.0,0.0,0.00037]
[1777167009607,55.9,77516.79,0.0,-1.0,0.0,0.00037]
[1777167014642,55.9,77516.97,0.0,-1.0,0.0,0.00037]
[1777167022698,55.9,77516.57,0.0,-1.0,0.0,0.00037]
[1777167027733,55.9,77516.99,0.0,-1.0,0.0,0.00037]
[1777167034347,55.9,77518.49,0.0,-1.0,0.0,0.00036]
[1777167039820,55.9,77520.84,0.0,-1.0,0.0,0.00036]
[1777167052905,55.9,77521.72,0.0,-1.0,0.0,0.00036]
[1777167058951,55.9,77523.16,0.0,-1.0,0.0,0.00037]
[1777167062979,55.9,77528.46,0.0,-1.0,0.0,0.00037]
[1777167064557,55.9,77533.76,0.0,-1.0,0.0,0.00038]
[1777167070029,55.9,77533.83,0.0,-1.0,0.0,0.00038]
[1777167072044,55.9,77527.86,0.0,-1.0,0.0,0.00037]
[1777167083120,55.9,77527.55,0.0,-1.0,0.0,0.00037]
[1777167088156,55.9,77527.27,0.0,-1.0,0.0,0.00037]
[1777167094768,55.9,77527.27,0.0,-1.0,0.0,0.00036]
[1777167101246,55.9,77527.44,0.0,-1.0,0.0,0.00036]
[1777167106283,55.9,77528.22,0.0,-1.0,0.0,0.00036]
[1777167111318,55.9,77528.74,0.0,-1.0,0.0,0.00036]
[1777167116353,55.9,77526.82,0.0,-1.0,0.0,0.00036]
[1777167121390,55.9,77525.25,0.0,-1.0,0.0,0.00036]
[1777167126424,55.9,77525.78,0.0,-1.0,0.0,0.00036]
[1777167131459,55.9,77525.83,0.0,-1.0,0.0,0.00036]
[1777167144551,55.9,77525.69,0.0,-1.0,0.0,0.00036]
[1777167149586,55.9,77525.58,0.0,-1.0,0.0,0.00036]
[1777167154620,55.9,77526.31,0.0,-1.0,0.0,0.00035]
[1777167161669,55.9,77524.91,0.0,-1.0,0.0,0.00035]
[1777167171739,55.9,77523.66,0.0,-1.0,0.0,0.00035]
[1777167177782,55.9,77522.56,0.0,-1.0,0.0,0.00035]
[1777167182817,55.9,77521.46,0.0,-1.0,0.0,0.00034]
[1777167187852,55.9,77521.85,0.0,-1.0,0.0,0.00035]
[1777167195470,55.9,77521.96,0.0,-1.0,0.0,0.00035]
[1777167200942,55.9,77521.6,0.0,-1.0,0.0,0.00035]
[1777167211020,55.9,77521.1,0.0,-1.0,0.0,0.00033]
[1777167217062,55.9,77520.8,0.0,-1.0,0.0,0.00033]
[1777167224111,55.9,77520.94,0.0,-1.0,0.0,0.00033]
[1777167229146,55.9,77520.79,0.0,-1.0,0.0,0.00033]
[1777167234182,55.9,77520.62,0.0,-1.0,0.0,0.00033]
[1777167241233,55.9,77520.64,0.0,-1.0,0.0,0.00033]
[1777167248282,55.9,77520.26,0.0,-1.0,0.0,0.00033]
[1777167253317,55.9,77520.0,0.0,-1.0,0.0,0.00033]
[1777167258353,55.9,77519.45,0.0,-1.0,0.0,0.00033]
[1777167264394,55.9,77519.27,0.0,-1.0,0.0,0.00033]
[1777167269430,55.9,77518.94,0.0,-1.0,0.0,0.00033]
[1777167271443,55.9,77528.95,0.0,-1.0,0.0,0.00034]
[1777167272451,55.9,77530.07,0.0,-1.0,0.0,0.00034]
[1777167277485,55.9,77529.53,0.0,-1.0,0.0,0.00034]
[1777167282520,55.9,77530.14,0.0,-1.0,0.0,0.00034]
[1777167288563,55.9,77530.23,0.0,-1.0,0.0,0.00034]
[1777167296620,55.9,77533.88,0.0,-1.0,0.0,0.00034]
[1777167301655,55.9,77533.31,0.0,-1.0,0.0,0.00034]
[1777167312733,55.9,77534.23,0.0,-1.0,0.0,0.00034]
[1777167314746,55.9,77539.97,0.0,-1.0,0.0,0.00035]
[1777167320788,55.9,77539.71,0.0,-1.0,0.0,0.00035]
[1777167325823,55.9,77539.23,0.0,-1.0,0.0,0.00035]
[1777167330858,55.9,77540.14,0.0,-1.0,0.0,0.00035]
[1777167336451,55.9,77539.07,0.0,-1.0,0.0,0.00034]
[1777167343950,55.9,77540.51,0.0,-1.0,0.0,0.00034]
[1777167348985,55.9,77541.31,0.0,-1.0,0.0,0.00034]
[1777167356590,55.9,77541.42,0.0,-1.0,0.0,0.00034]
[1777167362078,55.9,77541.04,0.0,-1.0,0.0,0.00034]
[1777167372146,55.9,77539.98,0.0,-1.0,0.0,0.00034]
[1777167379195,55.9,77539.75,0.0,-1.0,0.0,0.00034]
[1777167386801,55.9,77539.15,0.0,-1.0,0.0,0.00034]
[1777167392285,55.9,77538.45,0.0,-1.0,0.0,0.00033]
[1777167398328,55.9,77539.79,0.0,-1.0,0.0,0.00033]
[1777167403362,55.9,77540.35,0.0,-1.0,0.0,0.00033]
[1777167408398,55.9,77539.88,0.0,-1.0,0.0,0.00033]
[1777167414441,55.9,77539.96,0.0,-1.0,0.0,0.00033]
[1777167423503,55.9,77539.81,0.0,-1.0,0.0,0.00033]
[1777167429545,55.9,77539.94,0.0,-1.0,0.0,0.00033]
[1777167434581,55.9,77539.31,0.0,-1.0,0.0,0.00033]
[1777167440623,55.9,77539.34,0.0,-1.0,0.0,0.00033]
[1777167447229,55.9,77539.89,0.0,-1.0,0.0,0.00033]
[1777167457299,55.9,77540.08,0.0,-1.0,0.0,0.00032]
[1777167462776,55.9,77539.84,0.0,-1.0,0.0,0.00032]
[1777167469832,55.9,77540.44,0.0,-1.0,0.0,0.00032]
[1777167474861,55.9,77540.74,0.0,-1.0,0.0,0.00032]
[1777167479896,55.9,77541.32,0.0,-1.0,0.0,0.00032]
[1777167484931,55.9,77545.29,0.0,-1.0,0.0,0.00033]
[1777167496010,55.9,77544.35,0.0,-1.0,0.0,0.00033]
[1777167507653,55.9,77542.17,0.0,-1.0,0.0,0.00033]
[1777167513128,55.9,77543.38,0.0,-1.0,0.0,0.00032]
[1777167518163,55.9,77543.56,0.0,-1.0,0.0,0.00032]
[1777167523197,55.9,77542.35,0.0,-1.0,0.0,0.00032]
[1777167531254,55.9,77542.02,0.0,-1.0,0.0,0.00032]
[1777167536288,55.9,77542.9,0.0,-1.0,0.0,0.00032]
[1777167541323,55.9,77542.81,0.0,-1.0,0.0,0.00032]
[1777167546358,55.9,77542.87,0.0,-1.0,0.0,0.00032]
[1777167551393,55.9,77543.29,0.0,-1.0,0.0,0.00032]
[1777167558004,55.9,77543.18,0.0,-1.0,0.0,0.00032]
[1777167563478,55.9,77543.47,0.0,-1.0,0.0,0.00032]
[1777167572542,55.9,77543.34,0.0,-1.0,0.0,0.00031]
[1777167577582,55.9,77543.39,0.0,-1.0,0.0,0.00031]
[1777167582612,55.9,77543.72,0.0,-1.0,0.0,0.00031]
[1777167587648,55.9,77545.84,0.0,-1.0,0.0,0.00031]
[1777167590670,55.9,77551.4,0.0,-1.0,0.0,0.00032]
[1777167598726,55.9,77554.87,0.0,-1.0,0.0,0.00032]
[1777167608358,55.9,77556.9,0.0,-1.0,0.0,0.00033]
[1777167616852,55.9,77557.9,0.0,-1.0,0.0,0.00033]
[1777167621891,55.9,77558.94,0.0,-1.0,0.0,0.00033]
[1777167628501,55.9,77559.29,0.0,-1.0,0.0,0.00033]
[1777167633975,55.9,77559.29,0.0,-1.0,0.0,0.00032]
[1777167639009,55.9,77559.21,0.0,-1.0,0.0,0.00032]
[1777167644045,55.9,77559.28,0.0,-1.0,0.0,0.00032]
[1777167650086,55.9,77556.59,0.0,-1.0,0.0,0.00032]
[1777167656130,55.9,77557.05,0.0,-1.0,0.0,0.00032]
[1777167667208,55.9,77557.59,0.0,-1.0,0.0,0.00032]
[1777167672242,55.9,77558.42,0.0,-1.0,0.0,0.00032]
[1777167677277,55.9,77558.33,0.0,-1.0,0.0,0.00032]
[1777167685335,55.9,77559.53,0.0,-1.0,0.0,0.00032]
[1777167690369,55.9,77559.99,0.0,-1.0,0.0,0.00032]
[1777167699032,55.9,77559.52,0.0,-1.0,0.0,0.00031]
[1777167704467,55.9,77559.65,0.0,-1.0,0.0,0.00031]
[1777167709544,55.9,77559.26,0.0,-1.0,0.0,0.00031]
[1777167716556,55.9,77558.84,0.0,-1.0,0.0,0.00031]
[1777167720585,55.9,77553.37,0.0,-1.0,0.0,0.0003]
[1777167725621,55.9,77551.49,0.0,-1.0,0.0,0.0003]
[1777167736697,55.9,77555.02,0.0,-1.0,0.0,0.00031]
[1777167741734,55.9,77555.4,0.0,-1.0,0.0,0.00031]
[1777167746766,55.9,77555.82,0.0,-1.0,0.0,0.00031]
[1777167754823,55.9,77556.09,0.0,-1.0,0.0,0.0003]
[1777167761871,55.9,77556.97,0.0,-1.0,0.0,0.0003]
[1777167769524,55.9,77557.38,0.0,-1.0,0.0,0.0003]
[1777167774965,55.9,77558.17,0.0,-1.0,0.0,0.0003]
[1777167780001,55.9,77561.7,0.0,-1.0,0.0,0.0003]
[1777167786043,55.9,77560.68,0.0,-1.0,0.0,0.0003]
[1777167793091,55.9,77560.09,0.0,-1.0,0.0,0.0003]
[1777167798126,55.9,77558.56,0.0,-1.0,0.0,0.0003]
[1777167806187,55.9,77558.3,0.0,-1.0,0.0,0.0003]
[1777167815246,55.9,77558.21,0.0,-1.0,0.0,0.00029]
[1777167824308,55.9,77557.78,0.0,-1.0,0.0,0.00029]
[1777167830351,55.9,77556.83,0.0,-1.0,0.0,0.00029]
[1777167835386,55.9,77556.94,0.0,-1.0,0.0,0.00029]
[1777167840421,55.9,77556.63,0.0,-1.0,0.0,0.00029]
[1777167850149,55.9,77556.38,0.0,-1.0,0.0,0.00029]
[1777167860219,55.9,77556.03,0.0,-1.0,0.0,0.00029]
[1777167870291,55.9,77555.75,0.0,-1.0,0.0,0.00029]
[1777167876684,55.9,77555.66,0.0,-1.0,0.0,0.00028]
[1777167881728,55.9,77555.99,0.0,-1.0,0.0,0.00028]
[1777167883735,55.9,77545.07,0.0,-1.0,0.0,0.00027]
[1777167884740,55.9,77539.05,0.0,-1.0,0.0,0.00026]
[1777167889775,55.9,77543.63,0.0,-1.0,0.0,0.00027]
[1777167894811,55.9,77546.47,0.0,-1.0,0.0,0.00027]
[1777167895822,55.9,77567.17,0.0,-1.0,0.0,0.00029]
[1777167896829,55.9,77568.93,0.0,-1.0,0.0,0.0003]
[1777167901861,55.9,77558.71,0.0,-1.0,0.0,0.00028]
[1777167902867,55.9,77554.51,0.0,-1.0,0.0,0.00028]
[1777167906895,55.9,77554.38,0.0,-1.0,0.0,0.00028]
[1777167911933,55.9,77554.83,0.0,-1.0,0.0,0.00028]
[1777167916968,55.9,77550.76,0.0,-1.0,0.0,0.00028]
[1777167922002,55.9,77550.59,0.0,-1.0,0.0,0.00028]
[1777167927040,55.9,77550.67,0.0,-1.0,0.0,0.00028]
[1777167932076,55.9,77551.3,0.0,-1.0,0.0,0.00027]
[1777167937109,55.9,77551.07,0.0,-1.0,0.0,0.00027]
[1777167942144,55.9,77551.02,0.0,-1.0,0.0,0.00027]
[1777167950202,55.9,77551.33,0.0,-1.0,0.0,0.00027]
[1777167960928,55.9,77552.07,0.0,-1.0,0.0,0.00027]
[1777167967330,55.9,77552.56,0.0,-1.0,0.0,0.00027]
[1777167972366,55.9,77551.09,0.0,-1.0,0.0,0.00027]
[1777167977401,55.9,77550.64,0.0,-1.0,0.0,0.00027]
[1777167982437,55.9,77547.73,0.0,-1.0,0.0,0.00026]
[1777167987471,55.9,77543.83,0.0,-1.0,0.0,0.00026]
[1777167992506,55.9,77541.12,0.0,-1.0,0.0,0.00025]
[1777167998547,55.9,77540.38,0.0,-1.0,0.0,0.00025]
[1777168011281,55.9,77539.74,0.0,-1.0,0.0,0.00025]
[1777168013653,55.9,77534.72,0.0,-1.0,0.0,0.00024]
[1777168018688,55.9,77531.86,0.0,-1.0,0.0,0.00024]
[1777168023725,55.9,77527.36,0.0,-1.0,0.0,0.00024]
[1777168028759,55.9,77523.9,0.0,-1.0,0.0,0.00023]
[1777168033794,55.9,77522.98,0.0,-1.0,0.0,0.00023]
[1777168038829,55.9,77516.44,0.0,-1.0,0.0,0.00023]
[1777168043864,55.9,77516.07,0.0,-1.0,0.0,0.00023]
[1777168049906,55.9,77515.51,0.0,-1.0,0.0,0.00023]
[1777168054941,55.9,77515.07,0.0,-1.0,0.0,0.00022]
[1777168059976,55.9,77515.74,0.0,-1.0,0.0,0.00022]
[1777168065012,55.9,77516.17,0.0,-1.0,0.0,0.00022]
[1777168072060,55.9,77515.87,0.0,-1.0,0.0,0.00022]
[1777168078105,55.9,77515.47,0.0,-1.0,0.0,0.00022]
[1777168087167,55.9,77514.5,0.0,-1.0,0.0,0.00022]
[1777168095223,55.9,77514.54,0.0,-1.0,0.0,0.00022]
[1777168100259,55.9,77513.53,0.0,-1.0,0.0,0.00022]
[1777168107308,55.9,77513.47,0.0,-1.0,0.0,0.00022]
[1777168113350,55.9,77513.42,0.0,-1.0,0.0,0.00021]
[1777168118385,55.9,77513.3,0.0,-1.0,0.0,0.00021]
[1777168121405,55.9,77519.66,0.0,-1.0,0.0,0.00022]
[1777168126441,55.9,77518.1,0.0,-1.0,0.0,0.00022]
[1777168131477,55.9,77518.24,0.0,-1.0,0.0,0.00022]
[1777168137519,55.9,77517.92,0.0,-1.0,0.0,0.00022]
[1777168142553,55.9,77517.74,0.0,-1.0,0.0,0.00021]
[1777168147588,55.9,77517.49,0.0,-1.0,0.0,0.00021]
[1777168149603,55.9,77511.28,0.0,-1.0,0.0,0.00021]
[1777168154639,55.9,77511.25,0.0,-1.0,0.0,0.00021]
[1777168161687,55.9,77510.34,0.0,-1.0,0.0,0.00021]
[1777168168738,55.9,77511.55,0.0,-1.0,0.0,0.00021]
[1777168174786,55.9,77511.07,0.0,-1.0,0.0,0.0002]
[1777168179816,55.9,77511.25,0.0,-1.0,0.0,0.0002]
[1777168189886,55.9,77511.25,0.0,-1.0,0.0,0.0002]
[1777168202617,55.9,77511.96,0.0,-1.0,0.0,0.0002]
[1777168211033,55.9,77512.66,0.0,-1.0,0.0,0.0002]
[1777168216068,55.9,77512.7,0.0,-1.0,0.0,0.0002]
[1777168222757,55.9,77517.21,0.0,-1.0,0.0,0.00021]
[1777168225131,55.9,77522.12,0.0,-1.0,0.0,0.00021]
[1777168230166,55.9,77523.63,0.0,-1.0,0.0,0.00021]
[1777168236210,55.9,77523.18,0.0,-1.0,0.0,0.00021]
[1777168241242,55.9,77523.02,0.0,-1.0,0.0,0.00021]
[1777168247284,55.9,77522.48,0.0,-1.0,0.0,0.00021]
[1777168252319,55.9,77523.51,0.0,-1.0,0.0,0.00021]
[1777168258362,55.9,77525.81,0.0,-1.0,0.0,0.00021]
[1777168263398,55.9,77527.98,0.0,-1.0,0.0,0.00021]
[1777168268434,55.9,77529.9,0.0,-1.0,0.0,0.00021]
[1777168273467,55.9,77531.57,0.0,-1.0,0.0,0.00021]
[1777168278507,55.9,77532.85,0.0,-1.0,0.0,0.00022]
[1777168283539,55.9,77532.51,0.0,-1.0,0.0,0.00021]
[1777168288571,55.9,77532.42,0.0,-1.0,0.0,0.00021]
[1777168293607,55.9,77532.75,0.0,-1.0,0.0,0.00021]
[1777168299649,55.9,77536.06,0.0,-1.0,0.0,0.00021]
[1777168304685,55.9,77535.92,0.0,-1.0,0.0,0.00021]
[1777168309719,55.9,77535.91,0.0,-1.0,0.0,0.00021]
[1777168315760,55.9,77535.94,0.0,-1.0,0.0,0.00021]
[1777168320796,55.9,77539.84,0.0,-1.0,0.0,0.00021]
[1777168325831,55.9,77539.54,0.0,-1.0,0.0,0.00021]
[1777168330866,55.9,77539.4,0.0,-1.0,0.0,0.00021]
[1777168336909,55.9,77541.03,0.0,-1.0,0.0,0.00022]
[1777168341943,55.9,77546.9,0.0,-1.0,0.0,0.00022]
[1777168346977,55.9,77552.65,0.0,-1.0,0.0,0.00023]
[1777168352013,55.9,77553.35,0.0,-1.0,0.0,0.00022]
[1777168362083,55.9,77553.37,0.0,-1.0,0.0,0.00022]
[1777168373814,55.9,77554.0,0.0,-1.0,0.0,0.00022]
[1777168379206,55.9,77555.36,0.0,-1.0,0.0,0.00022]
[1777168384241,55.9,77551.77,0.0,-1.0,0.0,0.00022]
[1777168389276,55.9,77549.05,0.0,-1.0,0.0,0.00022]
[1777168392296,55.9,77543.46,0.0,-1.0,0.0,0.00021]
[1777168397332,55.9,77544.36,0.0,-1.0,0.0,0.00021]
[1777168403374,55.9,77545.29,0.0,-1.0,0.0,0.00021]
[1777168408416,55.9,77545.45,0.0,-1.0,0.0,0.00021]
[1777168414095,55.9,77546.71,0.0,-1.0,0.0,0.00021]
[1777168422507,55.9,77550.72,0.0,-1.0,0.0,0.00021]
[1777168427542,55.9,77551.61,0.0,-1.0,0.0,0.00021]
[1777168432576,55.9,77551.44,0.0,-1.0,0.0,0.00021]
[1777168437612,55.9,77553.71,0.0,-1.0,0.0,0.00021]
[1777168444661,55.9,77553.33,0.0,-1.0,0.0,0.00021]
[1777168446675,55.9,77547.96,0.0,-1.0,0.0,0.00021]
[1777168447682,55.9,77546.22,0.0,-1.0,0.0,0.00021]
[1777168454731,55.9,77543.44,0.0,-1.0,0.0,0.0002]
[1777168463797,55.9,77543.44,0.0,-1.0,0.0,0.0002]
[1777168473868,55.9,77543.67,0.0,-1.0,0.0,0.0002]
[1777168478902,55.9,77544.85,0.0,-1.0,0.0,0.0002]
[1777168484944,55.9,77544.71,0.0,-1.0,0.0,0.0002]
[1777168493001,55.9,77544.26,0.0,-1.0,0.0,0.0002]
[1777168499043,55.9,77543.39,0.0,-1.0,0.0,0.0002]
[1777168503070,55.9,77533.22,0.0,-1.0,0.0,0.00019]
[1777168506091,55.9,77527.64,0.0,-1.0,0.0,0.00019]
[1777168508106,55.9,77522.47,0.0,-1.0,0.0,0.00018]
[1777168513141,55.9,77522.71,0.0,-1.0,0.0,0.00018]
[1777168521196,55.9,77522.79,0.0,-1.0,0.0,0.00018]
[1777168527240,55.9,77521.85,0.0,-1.0,0.0,0.00018]
[1777168532274,55.9,77518.82,0.0,-1.0,0.0,0.00017]
[1777168537310,55.9,77518.52,0.0,-1.0,0.0,0.00017]
[1777168542345,55.9,77517.39,0.0,-1.0,0.0,0.00017]
[1777168547379,55.9,77512.66,0.0,-1.0,0.0,0.00017]
[1777168552415,55.9,77511.61,0.0,-1.0,0.0,0.00017]
[1777168559463,55.9,77510.5,0.0,-1.0,0.0,0.00017]
[1777168560470,55.9,77504.21,0.0,-1.0,0.0,0.00016]
[1777168561478,55.9,77501.15,0.0,-1.0,0.0,0.00016]
[1777168563492,55.9,77498.32,0.0,-1.0,0.0,0.00016]
[1777168568529,55.9,77497.02,0.0,-1.0,0.0,0.00016]
[1777168573566,55.9,77494.38,0.0,-1.0,0.0,0.00016]
[1777168578602,55.9,77491.28,0.0,-1.0,0.0,0.00016]
[1777168583636,55.9,77488.77,0.0,-1.0,0.0,0.00015]
[1777168588673,55.9,77486.28,0.0,-1.0,0.0,0.00015]
[1777168593707,55.9,77483.16,0.0,-1.0,0.0,0.00015]
[1777168604784,55.9,77483.45,0.0,-1.0,0.0,0.00015]
[1777168607809,55.9,77488.45,0.0,-1.0,0.0,0.00015]
[1777168613849,55.9,77489.53,0.0,-1.0,0.0,0.00015]
[1777168618885,55.9,77489.43,0.0,-1.0,0.0,0.00015]
[1777168623920,55.9,77489.65,0.0,-1.0,0.0,0.00015]
[1777168628956,55.9,77489.33,0.0,-1.0,0.0,0.00015]
[1777168635662,55.9,77488.6,0.0,-1.0,0.0,0.00015]
[1777168642046,55.9,77488.6,0.0,-1.0,0.0,0.00015]
[1777168647083,55.9,77489.14,0.0,-1.0,0.0,0.00015]
[1777168656146,55.9,77489.31,0.0,-1.0,0.0,0.00015]
[1777168661180,55.9,77489.43,0.0,-1.0,0.0,0.00015]
[1777168669237,55.9,77488.78,0.0,-1.0,0.0,0.00014]
[1777168675942,55.9,77488.72,0.0,-1.0,0.0,0.00014]
[1777168682327,55.9,77487.87,0.0,-1.0,0.0,0.00014]
[1777168689376,55.9,77488.72,0.0,-1.0,0.0,0.00014]
[1777168694411,55.9,77489.02,0.0,-1.0,0.0,0.00014]
[1777168699447,55.9,77485.28,0.0,-1.0,0.0,0.00014]
[1777168704483,55.9,77478.23,0.0,-1.0,0.0,0.00014]
[1777168709519,55.9,77474.64,0.0,-1.0,0.0,0.00014]
[1777168714651,55.9,77472.09,0.0,-1.0,0.0,0.00013]
[1777168719686,55.9,77470.42,0.0,-1.0,0.0,0.00013]
[1777168724721,55.9,77470.15,0.0,-1.0,0.0,0.00013]
[1777168729756,55.9,77472.36,0.0,-1.0,0.0,0.00013]
[1777168734790,55.9,77473.12,0.0,-1.0,0.0,0.00013]
[1777168739826,55.9,77472.14,0.0,-1.0,0.0,0.00013]
[1777168744861,55.9,77471.15,0.0,-1.0,0.0,0.00013]
[1777168749895,55.9,77470.38,0.0,-1.0,0.0,0.00013]
[1777168754930,55.9,77469.82,0.0,-1.0,0.0,0.00013]
[1777168762987,55.9,77468.9,0.0,-1.0,0.0,0.00013]
[1777168768022,55.9,77467.28,0.0,-1.0,0.0,0.00013]
[1777168773056,55.9,77467.25,0.0,-1.0,0.0,0.00012]
[1777168779100,55.9,77467.1,0.0,-1.0,0.0,0.00012]
[1777168786149,55.9,77466.69,0.0,-1.0,0.0,0.00012]
[1777168791182,55.9,77466.74,0.0,-1.0,0.0,0.00012]
[1777168797227,55.9,77466.73,0.0,-1.0,0.0,0.00012]
[1777168802261,55.9,77464.46,0.0,-1.0,0.0,0.00012]
[1777168807294,55.9,77462.36,0.0,-1.0,0.0,0.00012]
[1777168813337,55.9,77463.41,0.0,-1.0,0.0,0.00012]
[1777168822400,55.9,77464.17,0.0,-1.0,0.0,0.00012]
[1777168827434,55.9,77468.97,0.0,-1.0,0.0,0.00013]
[1777168831462,55.9,77472.36,0.0,-1.0,0.0,0.00012]
[1777168837071,55.9,77474.67,0.0,-1.0,0.0,0.00012]
[1777168842540,55.9,77477.27,0.0,-1.0,0.0,0.00013]
[1777168847142,55.9,77482.41,0.0,-1.0,0.0,0.00013]
[1777168857211,55.9,77486.05,0.0,-1.0,0.0,0.00013]
[1777168867284,55.9,77488.21,0.0,-1.0,0.0,0.00013]
[1777168872749,55.9,77487.94,0.0,-1.0,0.0,0.00013]
[1777168877786,55.9,77488.2,0.0,-1.0,0.0,0.00013]
[1777168887424,55.9,77490.28,0.0,-1.0,0.0,0.00013]
[1777168892893,55.9,77486.2,0.0,-1.0,0.0,0.00013]
[1777168897931,55.9,77485.71,0.0,-1.0,0.0,0.00013]
[1777168902964,55.9,77482.59,0.0,-1.0,0.0,0.00012]
[1777168908002,55.9,77482.79,0.0,-1.0,0.0,0.00012]
[1777168915047,55.9,77484.29,0.0,-1.0,0.0,0.00013]
[1777168920083,55.9,77484.66,0.0,-1.0,0.0,0.00013]
[1777168927703,55.9,77484.97,0.0,-1.0,0.0,0.00013]
[1777168933173,55.9,77487.17,0.0,-1.0,0.0,0.00013]
[1777168941230,55.9,77489.98,0.0,-1.0,0.0,0.00013]
[1777168946266,55.9,77489.08,0.0,-1.0,0.0,0.00013]
[1777168951299,55.9,77488.61,0.0,-1.0,0.0,0.00012]
[1777168956334,55.9,77485.59,0.0,-1.0,0.0,0.00012]
[1777168963383,55.9,77485.53,0.0,-1.0,0.0,0.00012]
[1777168970432,55.9,77486.25,0.0,-1.0,0.0,0.00012]
[1777168977481,55.9,77485.74,0.0,-1.0,0.0,0.00012]
[1777168982516,55.9,77485.92,0.0,-1.0,0.0,0.00012]
[1777168987551,55.9,77494.64,0.0,-1.0,0.0,0.00013]
[1777168992587,55.9,77494.55,0.0,-1.0,0.0,0.00013]
[1777168998211,55.9,77494.52,0.0,-1.0,0.0,0.00013]
[1777169003663,55.9,77495.38,0.0,-1.0,0.0,0.00013]
[1777169008699,55.9,77495.19,0.0,-1.0,0.0,0.00013]
[1777169013735,55.9,77495.15,0.0,-1.0,0.0,0.00012]
[1777169018769,55.9,77495.64,0.0,-1.0,0.0,0.00012]
[1777169023803,55.9,77495.38,0.0,-1.0,0.0,0.00012]
[1777169028840,55.9,77496.13,0.0,-1.0,0.0,0.00012]
[1777169033875,55.9,77495.93,0.0,-1.0,0.0,0.00012]
[1777169039917,55.9,77495.52,0.0,-1.0,0.0,0.00012]
[1777169046965,55.9,77494.37,0.0,-1.0,0.0,0.00012]
[1777169054015,55.9,77494.29,0.0,-1.0,0.0,0.00012]
[1777169058631,55.9,77499.72,0.0,-1.0,0.0,0.00012]
[1777169060057,55.9,77499.74,0.0,-1.0,0.0,0.00012]
[1777169068701,55.9,77499.25,0.0,-1.0,0.0,0.00012]
[1777169074157,55.9,77498.95,0.0,-1.0,0.0,0.00012]
[1777169084225,55.9,77497.57,0.0,-1.0,0.0,0.00012]
[1777169094293,55.9,77496.74,0.0,-1.0,0.0,0.00012]
[1777169099331,55.9,77495.79,0.0,-1.0,0.0,0.00012]
[1777169104366,55.9,77495.86,0.0,-1.0,0.0,0.00012]
[1777169110407,55.9,77495.48,0.0,-1.0,0.0,0.00012]
[1777169119061,55.9,77496.54,0.0,-1.0,0.0,0.00012]
[1777169129131,55.9,77497.28,0.0,-1.0,0.0,0.00012]
[1777169135586,55.9,77498.6,0.0,-1.0,0.0,0.00012]
[1777169141624,55.9,77499.42,0.0,-1.0,0.0,0.00012]
[1777169146659,55.9,77498.41,0.0,-1.0,0.0,0.00012]
[1777169151694,55.9,77499.03,0.0,-1.0,0.0,0.00012]
[1777169159344,55.9,77500.56,0.0,-1.0,0.0,0.00012]
[1777169163779,55.9,77507.89,0.0,-1.0,0.0,0.00012]
[1777169165795,55.9,77515.09,0.0,-1.0,0.0,0.00012]
[1777169170830,55.9,77518.01,0.0,-1.0,0.0,0.00013]
[1777169175865,55.9,77518.76,0.0,-1.0,0.0,0.00013]
[1777169180900,55.9,77519.99,0.0,-1.0,0.0,0.00013]
[1777169185936,55.9,77520.74,0.0,-1.0,0.0,0.00013]
[1777169193991,55.9,77523.11,0.0,-1.0,0.0,0.00012]
[1777169199627,55.9,77522.63,0.0,-1.0,0.0,0.00012]
[1777169205069,55.9,77522.78,0.0,-1.0,0.0,0.00012]
[1777169214132,55.9,77523.28,0.0,-1.0,0.0,0.00013]
[1777169219766,55.9,77523.59,0.0,-1.0,0.0,0.00013]
[1777169229836,55.9,77523.43,0.0,-1.0,0.0,0.00013]
[1777169240319,55.9,77523.18,0.0,-1.0,0.0,0.00012]
[1777169245355,55.9,77519.47,0.0,-1.0,0.0,0.00012]
[1777169252403,55.9,77519.99,0.0,-1.0,0.0,0.00012]
[1777169260460,55.9,77520.06,0.0,-1.0,0.0,0.00012]
[1777169265495,55.9,77520.32,0.0,-1.0,0.0,0.00012]
[1777169270531,55.9,77520.11,0.0,-1.0,0.0,0.00012]
[1777169275566,55.9,77520.32,0.0,-1.0,0.0,0.00012]
[1777169282616,55.9,77521.48,0.0,-1.0,0.0,0.00012]
[1777169287650,55.9,77517.42,0.0,-1.0,0.0,0.00012]
[1777169289668,55.9,77514.67,0.0,-1.0,0.0,0.00012]
[1777169295706,55.9,77514.45,0.0,-1.0,0.0,0.00012]
[1777169300741,55.9,77514.83,0.0,-1.0,0.0,0.00012]
[1777169305776,55.9,77516.2,0.0,-1.0,0.0,0.00012]
[1777169311820,55.9,77515.56,0.0,-1.0,0.0,0.00011]
[1777169317860,55.9,77515.89,0.0,-1.0,0.0,0.00011]
[1777169323902,55.9,77515.56,0.0,-1.0,0.0,0.00011]
[1777169330539,55.9,77518.12,0.0,-1.0,0.0,0.00011]
[1777169338001,55.9,77520.5,0.0,-1.0,0.0,0.00012]
[1777169342028,55.9,77523.93,0.0,-1.0,0.0,0.00012]
[1777169347064,55.9,77522.33,0.0,-1.0,0.0,0.00012]
[1777169352099,55.9,77518.69,0.0,-1.0,0.0,0.00011]
[1777169360748,55.9,77516.43,0.0,-1.0,0.0,0.00011]
[1777169368210,55.9,77516.32,0.0,-1.0,0.0,0.00011]
[1777169373245,55.9,77518.89,0.0,-1.0,0.0,0.00011]
[1777169378280,55.9,77523.7,0.0,-1.0,0.0,0.00011]
[1777169383315,55.9,77523.28,0.0,-1.0,0.0,0.00011]
[1777169390959,55.9,77523.46,0.0,-1.0,0.0,0.00011]
[1777169396408,55.9,77525.46,0.0,-1.0,0.0,0.00011]
[1777169402449,55.9,77526.02,0.0,-1.0,0.0,0.00011]
[1777169407484,55.9,77525.28,0.0,-1.0,0.0,0.00011]
[1777169412520,55.9,77522.61,0.0,-1.0,0.0,0.00011]
[1777169417555,55.9,77522.03,0.0,-1.0,0.0,0.00011]
[1777169422589,55.9,77521.92,0.0,-1.0,0.0,0.00011]
[1777169431238,55.9,77522.37,0.0,-1.0,0.0,0.00011]
[1777169436687,55.9,77521.84,0.0,-1.0,0.0,0.00011]
[1777169444745,55.9,77521.97,0.0,-1.0,0.0,0.00011]
[1777169450786,55.9,77521.92,0.0,-1.0,0.0,0.00011]
[1777169455821,55.9,77520.88,0.0,-1.0,0.0,0.00011]
[1777169460856,55.9,77521.0,0.0,-1.0,0.0,0.00011]
[1777169465892,55.9,77517.12,0.0,-1.0,0.0,0.00011]
[1777169471933,55.9,77516.81,0.0,-1.0,0.0,0.00011]
[1777169476969,55.9,77517.99,0.0,-1.0,0.0,0.00011]
[1777169485024,55.9,77518.34,0.0,-1.0,0.0,0.00011]
[1777169492074,55.9,77519.14,0.0,-1.0,0.0,0.0001]
[1777169497110,55.9,77516.51,0.0,-1.0,0.0,0.0001]
[1777169503151,55.9,77517.13,0.0,-1.0,0.0,0.0001]
[1777169509193,55.9,77518.0,0.0,-1.0,0.0,0.0001]
[1777169519263,55.9,77518.96,0.0,-1.0,0.0,0.0001]
[1777169525305,55.9,77520.21,0.0,-1.0,0.0,0.0001]
[1777169531943,55.9,77520.48,0.0,-1.0,0.0,0.0001]
[1777169537388,55.9,77520.39,0.0,-1.0,0.0,0.0001]
[1777169542423,55.9,77519.76,0.0,-1.0,0.0,0.0001]
[1777169547458,55.9,77523.77,0.0,-1.0,0.0,0.00011]
[1777169553502,55.9,77522.99,0.0,-1.0,0.0,0.0001]
[1777169558537,55.9,77522.78,0.0,-1.0,0.0,0.0001]
[1777169563571,55.9,77526.94,0.0,-1.0,0.0,0.0001]
[1777169568607,55.9,77527.03,0.0,-1.0,0.0,0.0001]
[1777169570625,55.9,77539.88,0.0,-1.0,0.0,0.00011]
[1777169571633,55.9,77546.37,0.0,-1.0,0.0,0.00011]
[1777169572224,55.9,77545.23,0.0,-1.0,0.0,0.00011]
[1777169577674,55.9,77550.92,0.0,-1.0,0.0,0.00012]
[1777169578682,55.9,77552.37,0.0,-1.0,0.0,0.00012]
[1777169582710,55.9,77555.02,0.0,-1.0,0.0,0.00012]
[1777169588751,55.9,77559.15,0.0,-1.0,0.0,0.00012]
[1777169592780,55.9,77564.6,0.0,-1.0,0.0,0.00012]
[1777169595803,55.9,77568.14,0.0,-1.0,0.0,0.00012]
[1777169600838,55.9,77572.23,0.0,-1.0,0.0,0.00013]
[1777169605873,55.9,77571.74,0.0,-1.0,0.0,0.00013]
[1777169610907,55.9,77575.39,0.0,-1.0,0.0,0.00013]
[1777169615942,55.9,77576.15,0.0,-1.0,0.0,0.00012]
[1777169620977,55.9,77576.1,0.0,-1.0,0.0,0.00012]
[1777169626016,55.9,77576.07,0.0,-1.0,0.0,0.00012]
[1777169631051,55.9,77576.01,0.0,-1.0,0.0,0.00012]
[1777169640113,55.9,77576.39,0.0,-1.0,0.0,0.00012]
[1777169646157,55.9,77576.28,0.0,-1.0,0.0,0.00012]
[1777169652199,55.9,77576.62,0.0,-1.0,0.0,0.00012]
[1777169657234,55.9,77576.18,0.0,-1.0,0.0,0.00012]
[1777169662853,55.9,77575.14,0.0,-1.0,0.0,0.00012]
[1777169668311,55.9,77575.02,0.0,-1.0,0.0,0.00012]
[1777169678381,55.9,77574.78,0.0,-1.0,0.0,0.00012]
[1777169683418,55.9,77574.05,0.0,-1.0,0.0,0.00012]
[1777169693063,55.9,77573.94,0.0,-1.0,0.0,0.00012]
[1777169698522,55.9,77574.8,0.0,-1.0,0.0,0.00012]
[1777169703133,55.9,77580.5,0.0,-1.0,0.0,0.00012]
[1777169704563,55.9,77586.93,0.0,-1.0,0.0,0.00013]
[1777169709599,55.9,77590.45,0.0,-1.0,0.0,0.00013]
[1777169714634,55.9,77590.46,0.0,-1.0,0.0,0.00013]
[1777169719668,55.9,77591.42,0.0,-1.0,0.0,0.00013]
[1777169724704,55.9,77595.45,0.0,-1.0,0.0,0.00013]
[1777169727725,55.9,77598.19,0.0,-1.0,0.0,0.00013]
[1777169733343,55.9,77597.92,0.0,-1.0,0.0,0.00013]
[1777169740821,55.9,77597.17,0.0,-1.0,0.0,0.00013]
[1777169745854,55.9,77595.54,0.0,-1.0,0.0,0.00013]
[1777169750889,55.9,77596.62,0.0,-1.0,0.0,0.00013]
[1777169755923,55.9,77596.6,0.0,-1.0,0.0,0.00013]
[1777169760958,55.9,77597.85,0.0,-1.0,0.0,0.00013]
[1777169765997,55.9,77598.73,0.0,-1.0,0.0,0.00013]
[1777169771032,55.9,77601.45,0.0,-1.0,0.0,0.00013]
[1777169776068,55.9,77602.13,0.0,-1.0,0.0,0.00013]
[1777169781102,55.9,77603.3,0.0,-1.0,0.0,0.00013]
[1777169786139,55.9,77603.38,0.0,-1.0,0.0,0.00013]
[1777169793767,55.9,77602.12,0.0,-1.0,0.0,0.00013]
[1777169803837,55.9,77602.96,0.0,-1.0,0.0,0.00013]
[1777169809299,55.9,77599.95,0.0,-1.0,0.0,0.00012]
[1777169814334,55.9,77598.88,0.0,-1.0,0.0,0.00012]
[1777169819370,55.9,77599.5,0.0,-1.0,0.0,0.00012]
[1777169824405,55.9,77595.01,0.0,-1.0,0.0,0.00012]
[1777169829441,55.9,77592.79,0.0,-1.0,0.0,0.00012]
[1777169840517,55.9,77591.11,0.0,-1.0,0.0,0.00012]
[1777169847566,55.9,77590.06,0.0,-1.0,0.0,0.00012]
[1777169854189,55.9,77589.96,0.0,-1.0,0.0,0.00011]
[1777169859649,55.9,77589.32,0.0,-1.0,0.0,0.00011]
[1777169869719,55.9,77589.52,0.0,-1.0,0.0,0.00011]
[1777169875762,55.9,77589.51,0.0,-1.0,0.0,0.00011]
[1777169882811,55.9,77589.61,0.0,-1.0,0.0,0.00011]
[1777169888853,55.9,77589.6,0.0,-1.0,0.0,0.00011]
[1777169894470,55.9,77590.18,0.0,-1.0,0.0,0.00011]
[1777169904540,55.9,77590.04,0.0,-1.0,0.0,0.00011]
[1777169910015,55.9,77588.83,0.0,-1.0,0.0,0.00011]
[1777169911010,55.9,77583.13,0.0,-1.0,0.0,0.00011]
[1777169912017,55.9,77580.76,0.0,-1.0,0.0,0.00011]
[1777169914030,55.9,77586.29,0.0,-1.0,0.0,0.00011]
[1777169921081,55.9,77584.2,0.0,-1.0,0.0,0.00011]
[1777169926114,55.9,77578.22,0.0,-1.0,0.0,0.00011]
[1777169931149,55.9,77578.23,0.0,-1.0,0.0,0.00011]
[1777169937191,55.9,77576.67,0.0,-1.0,0.0,0.0001]
[1777169943234,55.9,77577.15,0.0,-1.0,0.0,0.0001]
[1777169948269,55.9,77576.41,0.0,-1.0,0.0,0.0001]
[1777169953303,55.9,77576.01,0.0,-1.0,0.0,0.0001]
[1777169958338,55.9,77575.54,0.0,-1.0,0.0,0.0001]
[1777169963374,55.9,77575.06,0.0,-1.0,0.0,0.0001]
[1777169967407,55.9,77567.67,0.0,-1.0,0.0,0.0001]
[1777169972437,55.9,77562.84,0.0,-1.0,0.0,0.0001]
[1777169976464,55.9,77556.33,0.0,-1.0,0.0,9e-05]
[1777169982506,55.9,77555.77,0.0,-1.0,0.0,9e-05]
[1777169995178,55.9,77557.42,0.0,-1.0,0.0,9e-05]
[1777170002647,55.9,77556.98,0.0,-1.0,0.0,9e-05]
[1777170007682,55.9,77558.95,0.0,-1.0,0.0,9e-05]
[1777170012718,55.9,77560.04,0.0,-1.0,0.0,9e-05]
[1777170017754,55.9,77559.72,0.0,-1.0,0.0,9e-05]
[1777170021782,55.9,77566.46,0.0,-1.0,0.0,0.0001]
[1777170026817,55.9,77569.79,0.0,-1.0,0.0,0.0001]
[1777170031851,55.9,77569.88,0.0,-1.0,0.0,9e-05]
[1777170036890,55.9,77568.47,0.0,-1.0,0.0,9e-05]
[1777170041922,55.9,77568.12,0.0,-1.0,0.0,9e-05]
[1777170046958,55.9,77568.79,0.0,-1.0,0.0,9e-05]
[1777170051992,55.9,77573.6,0.0,-1.0,0.0,0.0001]
[1777170055609,55.9,77579.28,0.0,-1.0,0.0,0.0001]
[1777170061055,55.9,77579.75,0.0,-1.0,0.0,0.0001]
[1777170066090,55.9,77574.26,0.0,-1.0,0.0,0.0001]
[1777170067098,55.9,77573.29,0.0,-1.0,0.0,0.0001]
[1777170074147,55.9,77573.22,0.0,-1.0,0.0,0.0001]
[1777170086231,55.9,77574.69,0.0,-1.0,0.0,0.0001]
[1777170092273,55.9,77575.41,0.0,-1.0,0.0,9e-05]
[1777170097308,55.9,77573.82,0.0,-1.0,0.0,9e-05]
[1777170102342,55.9,77573.49,0.0,-1.0,0.0,9e-05]
[1777170108385,55.9,77573.42,0.0,-1.0,0.0,9e-05]
[1777170113419,55.9,77573.66,0.0,-1.0,0.0,9e-05]
[1777170123486,55.9,77574.81,0.0,-1.0,0.0,9e-05]
[1777170133559,55.9,77574.87,0.0,-1.0,0.0,9e-05]
[1777170138595,55.9,77574.3,0.0,-1.0,0.0,9e-05]
[1777170145647,55.9,77573.97,0.0,-1.0,0.0,9e-05]
[1777170156312,55.9,77572.66,0.0,-1.0,0.0,9e-05]
[1777170166382,55.9,77572.11,0.0,-1.0,0.0,9e-05]
[1777170171843,55.9,77571.89,0.0,-1.0,0.0,9e-05]
[1777170173857,55.9,77562.93,0.0,-1.0,0.0,9e-05]
[1777170178892,55.9,77558.85,0.0,-1.0,0.0,8e-05]
[1777170182920,55.9,77548.83,0.0,-1.0,0.0,8e-05]
[1777170183927,55.9,77542.83,0.0,-1.0,0.0,8e-05]
[1777170188962,55.9,77541.65,0.0,-1.0,0.0,8e-05]
[1777170193997,55.9,77542.59,0.0,-1.0,0.0,8e-05]
[1777170199031,55.9,77543.23,0.0,-1.0,0.0,8e-05]
[1777170204069,55.9,77543.71,0.0,-1.0,0.0,8e-05]
[1777170209105,55.9,77544.3,0.0,-1.0,0.0,8e-05]
[1777170214139,55.9,77544.54,0.0,-1.0,0.0,8e-05]
[1777170220181,55.9,77544.76,0.0,-1.0,0.0,8e-05]
[1777170225218,55.9,77544.85,0.0,-1.0,0.0,8e-05]
[1777170230256,55.9,77545.92,0.0,-1.0,0.0,8e-05]
[1777170235294,55.9,77534.66,0.0,-1.0,0.0,7e-05]
[1777170236302,55.9,77527.65,0.0,-1.0,0.0,7e-05]
[1777170237309,55.9,77527.77,0.0,-1.0,0.0,7e-05]
[1777170242344,55.9,77528.49,0.0,-1.0,0.0,7e-05]
[1777170247382,55.9,77529.91,0.0,-1.0,0.0,7e-05]
[1777170254430,55.9,77530.08,0.0,-1.0,0.0,7e-05]
[1777170264503,55.9,77531.58,0.0,-1.0,0.0,7e-05]
[1777170274568,55.9,77533.03,0.0,-1.0,0.0,7e-05]
[1777170280613,55.9,77533.49,0.0,-1.0,0.0,7e-05]
[1777170287252,55.9,77534.11,0.0,-1.0,0.0,7e-05]
[1777170294727,55.9,77534.4,0.0,-1.0,0.0,7e-05]
[1777170295730,55.9,77551.41,0.0,-1.0,0.0,8e-05]
[1777170296737,55.9,77571.4,0.0,-1.0,0.0,8e-05]
[1777170297744,55.9,77582.21,0.0,-1.0,0.0,9e-05]
[1777170299761,55.9,77581.11,0.0,-1.0,0.0,9e-05]
[1777170302779,55.9,77575.26,0.0,-1.0,0.0,8e-05]
[1777170307814,55.9,77571.97,0.0,-1.0,0.0,8e-05]
[1777170313856,55.9,77573.29,0.0,-1.0,0.0,8e-05]
[1777170318890,55.9,77573.88,0.0,-1.0,0.0,8e-05]
[1777170323925,55.9,77574.58,0.0,-1.0,0.0,8e-05]
[1777170328961,55.9,77574.82,0.0,-1.0,0.0,8e-05]
[1777170336011,55.9,77576.56,0.0,-1.0,0.0,8e-05]
[1777170341045,55.9,77576.44,0.0,-1.0,0.0,8e-05]
[1777170346081,55.9,77576.22,0.0,-1.0,0.0,8e-05]
[1777170354137,55.9,77576.56,0.0,-1.0,0.0,8e-05]
[1777170360179,55.9,77576.85,0.0,-1.0,0.0,8e-05]
[1777170366221,55.9,77577.13,0.0,-1.0,0.0,8e-05]
[1777170372262,55.9,77577.25,0.0,-1.0,0.0,8e-05]
[1777170377887,55.9,77576.55,0.0,-1.0,0.0,8e-05]
[1777170383339,55.9,77577.37,0.0,-1.0,0.0,8e-05]
[1777170388378,55.9,77577.29,0.0,-1.0,0.0,8e-05]
[1777170393410,55.9,77578.25,0.0,-1.0,0.0,8e-05]
[1777170398444,55.9,77578.22,0.0,-1.0,0.0,8e-05]
[1777170403480,55.9,77578.29,0.0,-1.0,0.0,8e-05]
[1777170408514,55.9,77578.75,0.0,-1.0,0.0,8e-05]
[1777170414557,55.9,77578.41,0.0,-1.0,0.0,8e-05]
[1777170424627,55.9,77578.26,0.0,-1.0,0.0,8e-05]
[1777170429662,55.9,77578.24,0.0,-1.0,0.0,8e-05]
[1777170435703,55.9,77578.41,0.0,-1.0,0.0,8e-05]
[1777170440739,55.9,77578.47,0.0,-1.0,0.0,8e-05]
[1777170448378,55.9,77577.93,0.0,-1.0,0.0,8e-05]
[1777170454837,55.9,77577.86,0.0,-1.0,0.0,8e-05]
[1777170459872,55.9,77577.82,0.0,-1.0,0.0,8e-05]
[1777170466920,55.9,77577.94,0.0,-1.0,0.0,8e-05]
[1777170478010,55.9,77577.72,0.0,-1.0,0.0,8e-05]
[1777170483044,55.9,77577.91,0.0,-1.0,0.0,8e-05]
[1777170488078,55.9,77577.0,0.0,-1.0,0.0,8e-05]
[1777170494120,55.9,77576.41,0.0,-1.0,0.0,8e-05]
[1777170499156,55.9,77575.86,0.0,-1.0,0.0,8e-05]
[1777170504234,55.9,77575.53,0.0,-1.0,0.0,8e-05]
[1777170509262,55.9,77572.23,0.0,-1.0,0.0,7e-05]
[1777170514298,55.9,77572.22,0.0,-1.0,0.0,7e-05]
[1777170519332,55.9,77572.55,0.0,-1.0,0.0,7e-05]
[1777170525375,55.9,77571.71,0.0,-1.0,0.0,7e-05]
[1777170530410,55.9,77569.94,0.0,-1.0,0.0,7e-05]
[1777170539008,55.9,77569.87,0.0,-1.0,0.0,7e-05]
[1777170544507,55.9,77570.05,0.0,-1.0,0.0,7e-05]
[1777170549543,55.9,77570.32,0.0,-1.0,0.0,7e-05]
[1777170555585,55.9,77568.63,0.0,-1.0,0.0,7e-05]
[1777170561628,55.9,77568.74,0.0,-1.0,0.0,7e-05]
[1777170566663,55.9,77569.74,0.0,-1.0,0.0,7e-05]
[1777170572705,55.9,77571.89,0.0,-1.0,0.0,7e-05]
[1777170577740,55.9,77570.56,0.0,-1.0,0.0,7e-05]
[1777170582774,55.9,77566.79,0.0,-1.0,0.0,7e-05]
[1777170588817,55.9,77567.04,0.0,-1.0,0.0,7e-05]
[1777170598930,55.9,77566.96,0.0,-1.0,0.0,7e-05]
[1777170603964,55.9,77566.97,0.0,-1.0,0.0,7e-05]
[1777170608999,55.9,77567.73,0.0,-1.0,0.0,7e-05]
[1777170615042,55.9,77566.83,0.0,-1.0,0.0,7e-05]
[1777170620078,55.9,77566.67,0.0,-1.0,0.0,7e-05]
[1777170625113,55.9,77566.28,0.0,-1.0,0.0,7e-05]
[1777170632160,55.9,77566.39,0.0,-1.0,0.0,7e-05]
[1777170639210,55.9,77566.34,0.0,-1.0,0.0,7e-05]
[1777170645251,55.9,77566.22,0.0,-1.0,0.0,7e-05]
[1777170655321,55.9,77566.5,0.0,-1.0,0.0,7e-05]
[1777170661366,55.9,77566.19,0.0,-1.0,0.0,7e-05]
[1777170666399,55.9,77565.87,0.0,-1.0,0.0,7e-05]
[1777170673447,55.9,77566.13,0.0,-1.0,0.0,7e-05]
[1777170679993,55.9,77566.06,0.0,-1.0,0.0,7e-05]
[1777170690063,55.9,77565.97,0.0,-1.0,0.0,7e-05]
[1777170695602,55.9,77566.01,0.0,-1.0,0.0,6e-05]
[1777170706680,55.9,77566.07,0.0,-1.0,0.0,6e-05]
[1777170716749,55.9,77566.17,0.0,-1.0,0.0,6e-05]
[1777170723800,55.9,77566.01,0.0,-1.0,0.0,6e-05]
[1777170728834,55.9,77566.25,0.0,-1.0,0.0,6e-05]
[1777170733869,55.9,77566.77,0.0,-1.0,0.0,6e-05]
[1777170738905,55.9,77569.61,0.0,-1.0,0.0,6e-05]
[1777170743940,55.9,77570.2,0.0,-1.0,0.0,6e-05]
[1777170748975,55.9,77581.93,0.0,-1.0,0.0,7e-05]
[1777170749982,55.9,77584.34,0.0,-1.0,0.0,7e-05]
[1777170751997,55.9,77588.23,0.0,-1.0,0.0,7e-05]
[1777170758038,55.9,77588.95,0.0,-1.0,0.0,7e-05]
[1777170762067,55.9,77584.16,0.0,-1.0,0.0,7e-05]
[1777170767102,55.9,77583.22,0.0,-1.0,0.0,7e-05]
[1777170774152,55.9,77583.29,0.0,-1.0,0.0,7e-05]
[1777170779186,55.9,77584.16,0.0,-1.0,0.0,7e-05]
[1777170786235,55.9,77584.52,0.0,-1.0,0.0,7e-05]
[1777170791273,55.9,77584.74,0.0,-1.0,0.0,7e-05]
[1777170796306,55.9,77582.9,0.0,-1.0,0.0,7e-05]
[1777170801341,55.9,77581.09,0.0,-1.0,0.0,6e-05]
[1777170806375,55.9,77581.08,0.0,-1.0,0.0,6e-05]
[1777170811410,55.9,77582.19,0.0,-1.0,0.0,6e-05]
[1777170816446,55.9,77581.48,0.0,-1.0,0.0,6e-05]
[1777170821484,55.9,77581.51,0.0,-1.0,0.0,6e-05]
[1777170826515,55.9,77581.71,0.0,-1.0,0.0,6e-05]
[1777170834572,55.9,77581.5,0.0,-1.0,0.0,6e-05]
[1777170839607,55.9,77580.95,0.0,-1.0,0.0,6e-05]
[1777170842628,55.9,77575.01,0.0,-1.0,0.0,6e-05]
[1777170847663,55.9,77570.79,0.0,-1.0,0.0,6e-05]
[1777170855719,55.9,77571.27,0.0,-1.0,0.0,6e-05]
[1777170861307,55.9,77576.82,0.0,-1.0,0.0,6e-05]
[1777170869816,55.9,77576.98,0.0,-1.0,0.0,6e-05]
[1777170878879,55.9,77577.37,0.0,-1.0,0.0,6e-05]
[1777170883914,55.9,77576.3,0.0,-1.0,0.0,6e-05]
[1777170887942,55.9,77575.08,0.0,-1.0,0.0,6e-05]
[1777170888949,55.9,77574.91,0.0,-1.0,0.0,6e-05]
[1777170893986,55.9,77574.49,0.0,-1.0,0.0,6e-05]
[1777170899022,55.9,77571.41,0.0,-1.0,0.0,6e-05]
[1777170907079,55.9,77570.89,0.0,-1.0,0.0,6e-05]
[1777170912113,55.9,77571.82,0.0,-1.0,0.0,6e-05]
[1777170917148,55.9,77571.72,0.0,-1.0,0.0,6e-05]
[1777170922182,55.9,77572.02,0.0,-1.0,0.0,6e-05]
[1777170931246,55.9,77571.94,0.0,-1.0,0.0,6e-05]
[1777170936281,55.9,77572.53,0.0,-1.0,0.0,6e-05]
[1777170941318,55.9,77572.69,0.0,-1.0,0.0,6e-05]
[1777170946353,55.9,77572.64,0.0,-1.0,0.0,6e-05]
[1777170951939,55.9,77573.31,0.0,-1.0,0.0,6e-05]
[1777170959444,55.9,77573.25,0.0,-1.0,0.0,6e-05]
[1777170966493,55.9,77573.2,0.0,-1.0,0.0,6e-05]
[1777170972535,55.9,77573.57,0.0,-1.0,0.0,6e-05]
[1777170977570,55.9,77573.36,0.0,-1.0,0.0,6e-05]
[1777170982605,55.9,77573.67,0.0,-1.0,0.0,6e-05]
[1777170985626,55.9,77563.92,0.0,-1.0,0.0,5e-05]
[1777170992221,55.9,77564.46,0.0,-1.0,0.0,5e-05]
[1777170997710,55.9,77564.9,0.0,-1.0,0.0,5e-05]
[1777171002745,55.9,77567.41,0.0,-1.0,0.0,5e-05]
[1777171008787,55.9,77567.53,0.0,-1.0,0.0,5e-05]
[1777171013823,55.9,77568.06,0.0,-1.0,0.0,5e-05]
[1777171019864,55.9,77567.94,0.0,-1.0,0.0,5e-05]
[1777171024899,55.9,77568.2,0.0,-1.0,0.0,5e-05]
[1777171031948,55.9,77568.75,0.0,-1.0,0.0,5e-05]
[1777171036983,55.9,77569.29,0.0,-1.0,0.0,5e-05]
[1777171042572,55.9,77569.15,0.0,-1.0,0.0,5e-05]
[1777171052642,55.9,77569.28,0.0,-1.0,0.0,5e-05]
[1777171059138,55.9,77568.59,0.0,-1.0,0.0,5e-05]
[1777171064176,55.9,77568.39,0.0,-1.0,0.0,5e-05]
[1777171069211,55.9,77568.09,0.0,-1.0,0.0,5e-05]
[1777171074245,55.9,77567.73,0.0,-1.0,0.0,5e-05]
[1777171079281,55.9,77567.71,0.0,-1.0,0.0,5e-05]
[1777171084316,55.9,77567.87,0.0,-1.0,0.0,5e-05]
[1777171089351,55.9,77567.43,0.0,-1.0,0.0,5e-05]
[1777171095392,55.9,77567.35,0.0,-1.0,0.0,5e-05]
[1777171101434,55.9,77566.54,0.0,-1.0,0.0,5e-05]
[1777171107478,55.9,77566.23,0.0,-1.0,0.0,5e-05]
[1777171112511,55.9,77566.94,0.0,-1.0,0.0,5e-05]
[1777171118554,55.9,77566.84,0.0,-1.0,0.0,5e-05]
[1777171123589,55.9,77566.51,0.0,-1.0,0.0,5e-05]
[1777171129635,55.9,77566.82,0.0,-1.0,0.0,5e-05]
[1777171134667,55.9,77566.94,0.0,-1.0,0.0,5e-05]
[1777171139700,55.9,77566.86,0.0,-1.0,0.0,5e-05]
[1777171144735,55.9,77566.93,0.0,-1.0,0.0,5e-05]
[1777171151785,55.9,77566.78,0.0,-1.0,0.0,5e-05]
[1777171156820,55.9,77566.71,0.0,-1.0,0.0,5e-05]
[1777171163494,55.9,77566.73,0.0,-1.0,0.0,5e-05]
[1777171170918,55.9,77566.81,0.0,-1.0,0.0,5e-05]
[1777171176961,55.9,77566.45,0.0,-1.0,0.0,5e-05]
[1777171181996,55.9,77566.2,0.0,-1.0,0.0,5e-05]
[1777171191059,55.9,77566.95,0.0,-1.0,0.0,5e-05]
[1777171196095,55.9,77566.6,0.0,-1.0,0.0,5e-05]
[1777171201133,55.9,77566.8,0.0,-1.0,0.0,5e-05]
[1777171206168,55.9,77566.81,0.0,-1.0,0.0,5e-05]
[1777171213837,55.9,77566.84,0.0,-1.0,0.0,5e-05]
[1777171224295,55.9,77566.4,0.0,-1.0,0.0,5e-05]
[1777171229329,55.9,77566.26,0.0,-1.0,0.0,5e-05]
[1777171237385,55.9,77566.35,0.0,-1.0,0.0,4e-05]
[1777171243428,55.9,77566.22,0.0,-1.0,0.0,4e-05]
[1777171248461,55.9,77562.15,0.0,-1.0,0.0,4e-05]
[1777171250475,55.9,77555.65,0.0,-1.0,0.0,4e-05]
[1777171255511,55.9,77555.01,0.0,-1.0,0.0,4e-05]
[1777171262559,55.9,77553.9,0.0,-1.0,0.0,4e-05]
[1777171267594,55.9,77553.01,0.0,-1.0,0.0,4e-05]
[1777171272629,55.9,77553.05,0.0,-1.0,0.0,4e-05]
[1777171277667,55.9,77551.81,0.0,-1.0,0.0,4e-05]
[1777171284331,55.9,77551.43,0.0,-1.0,0.0,4e-05]
[1777171289749,55.9,77550.35,0.0,-1.0,0.0,4e-05]
[1777171294786,55.9,77548.66,0.0,-1.0,0.0,4e-05]
[1777171296797,55.9,77543.22,0.0,-1.0,0.0,4e-05]
[1777171298812,55.9,77539.86,0.0,-1.0,0.0,4e-05]
[1777171303847,55.9,77538.28,0.0,-1.0,0.0,4e-05]
[1777171310895,55.9,77537.92,0.0,-1.0,0.0,4e-05]
[1777171316938,55.9,77537.9,0.0,-1.0,0.0,4e-05]
[1777171321973,55.9,77537.73,0.0,-1.0,0.0,4e-05]
[1777171327008,55.9,77536.41,0.0,-1.0,0.0,4e-05]
[1777171332043,55.9,77533.45,0.0,-1.0,0.0,4e-05]
[1777171338085,55.9,77529.61,0.0,-1.0,0.0,4e-05]
[1777171344755,55.9,77528.42,0.0,-1.0,0.0,4e-05]
[1777171350170,55.9,77528.88,0.0,-1.0,0.0,4e-05]
[1777171356212,55.9,77529.08,0.0,-1.0,0.0,3e-05]
[1777171361247,55.9,77529.07,0.0,-1.0,0.0,3e-05]
[1777171366281,55.9,77528.7,0.0,-1.0,0.0,3e-05]
[1777171372323,55.9,77528.76,0.0,-1.0,0.0,3e-05]
[1777171377359,55.9,77529.61,0.0,-1.0,0.0,3e-05]
[1777171382394,55.9,77534.57,0.0,-1.0,0.0,4e-05]
[1777171387428,55.9,77534.94,0.0,-1.0,0.0,4e-05]
[1777171394478,55.9,77534.92,0.0,-1.0,0.0,4e-05]
[1777171398506,55.9,77529.53,0.0,-1.0,0.0,3e-05]
[1777171403542,55.9,77529.29,0.0,-1.0,0.0,3e-05]
[1777171409586,55.9,77528.94,0.0,-1.0,0.0,3e-05]
[1777171415255,55.9,77528.93,0.0,-1.0,0.0,3e-05]
[1777171422678,55.9,77528.73,0.0,-1.0,0.0,3e-05]
[1777171430734,55.9,77528.71,0.0,-1.0,0.0,3e-05]
[1777171435770,55.9,77528.41,0.0,-1.0,0.0,3e-05]
[1777171441812,55.9,77528.52,0.0,-1.0,0.0,3e-05]
[1777171446846,55.9,77528.49,0.0,-1.0,0.0,3e-05]
[1777171451881,55.9,77528.15,0.0,-1.0,0.0,3e-05]
[1777171458931,55.9,77527.8,0.0,-1.0,0.0,3e-05]
[1777171465606,55.9,77528.42,0.0,-1.0,0.0,3e-05]
[1777171472024,55.9,77528.97,0.0,-1.0,0.0,3e-05]
[1777171482094,55.9,77530.01,0.0,-1.0,0.0,3e-05]
[1777171487129,55.9,77529.85,0.0,-1.0,0.0,3e-05]
[1777171495817,55.9,77529.75,0.0,-1.0,0.0,3e-05]
[1777171501226,55.9,77526.78,0.0,-1.0,0.0,3e-05]
[1777171506263,55.9,77526.82,0.0,-1.0,0.0,3e-05]
[1777171511298,55.9,77522.57,0.0,-1.0,0.0,3e-05]
[1777171516332,55.9,77522.91,0.0,-1.0,0.0,3e-05]
[1777171521368,55.9,77521.27,0.0,-1.0,0.0,3e-05]
[1777171526404,55.9,77521.93,0.0,-1.0,0.0,3e-05]
[1777171531439,55.9,77520.91,0.0,-1.0,0.0,3e-05]
[1777171536473,55.9,77520.93,0.0,-1.0,0.0,3e-05]
[1777171541509,55.9,77520.56,0.0,-1.0,0.0,3e-05]
[1777171547551,55.9,77520.77,0.0,-1.0,0.0,3e-05]
[1777171552586,55.9,77522.68,0.0,-1.0,0.0,3e-05]
[1777171557621,55.9,77522.48,0.0,-1.0,0.0,3e-05]
[1777171563664,55.9,77522.75,0.0,-1.0,0.0,3e-05]
[1777171568701,55.9,77521.97,0.0,-1.0,0.0,3e-05]
[1777171574741,55.9,77522.0,0.0,-1.0,0.0,3e-05]
[1777171579778,55.9,77522.25,0.0,-1.0,0.0,3e-05]
[1777171581792,55.9,77516.72,0.0,-1.0,0.0,3e-05]
[1777171583806,55.9,77514.15,0.0,-1.0,0.0,3e-05]
[1777171589847,55.9,77513.55,0.0,-1.0,0.0,3e-05]
[1777171594884,55.9,77513.14,0.0,-1.0,0.0,3e-05]
[1777171599919,55.9,77512.95,0.0,-1.0,0.0,3e-05]
[1777171606981,55.9,77512.94,0.0,-1.0,0.0,3e-05]
[1777171612031,55.9,77512.73,0.0,-1.0,0.0,3e-05]
[1777171617064,55.9,77504.05,0.0,-1.0,0.0,3e-05]
[1777171618071,55.9,77497.74,0.0,-1.0,0.0,3e-05]
[1777171619078,55.9,77496.67,0.0,-1.0,0.0,3e-05]
[1777171623111,55.9,77486.64,0.0,-1.0,0.0,2e-05]
[1777171628148,55.9,77487.57,0.0,-1.0,0.0,2e-05]
[1777171633177,55.9,77485.98,0.0,-1.0,0.0,2e-05]
[1777171638218,55.9,77485.93,0.0,-1.0,0.0,2e-05]
[1777171643248,55.9,77485.54,0.0,-1.0,0.0,2e-05]
[1777171648283,55.9,77486.07,0.0,-1.0,0.0,2e-05]
[1777171650297,55.9,77491.43,0.0,-1.0,0.0,2e-05]
[1777171655332,55.9,77492.13,0.0,-1.0,0.0,2e-05]
[1777171660366,55.9,77491.81,0.0,-1.0,0.0,2e-05]
[1777171667009,55.9,77491.57,0.0,-1.0,0.0,2e-05]
[1777171670437,55.9,77496.66,0.0,-1.0,0.0,2e-05]
[1777171677082,55.9,77499.7,0.0,-1.0,0.0,2e-05]
[1777171683528,55.9,77498.5,0.0,-1.0,0.0,2e-05]
[1777171691585,55.9,77497.64,0.0,-1.0,0.0,2e-05]
[1777171697222,55.9,77497.82,0.0,-1.0,0.0,2e-05]
[1777171707292,55.9,77497.96,0.0,-1.0,0.0,2e-05]
[1777171717362,55.9,77499.02,0.0,-1.0,0.0,2e-05]
[1777171723807,55.9,77499.79,0.0,-1.0,0.0,2e-05]
[1777171725821,55.9,77506.13,0.0,-1.0,0.0,2e-05]
[1777171727432,55.9,77508.32,0.0,-1.0,0.0,2e-05]
[1777171732872,55.9,77508.21,0.0,-1.0,0.0,2e-05]
[1777171738913,55.9,77509.4,0.0,-1.0,0.0,2e-05]
[1777171743948,55.9,77509.45,0.0,-1.0,0.0,2e-05]
[1777171749990,55.9,77509.7,0.0,-1.0,0.0,2e-05]
[1777171756032,55.9,77510.14,0.0,-1.0,0.0,2e-05]
[1777171761068,55.9,77512.25,0.0,-1.0,0.0,2e-05]
[1777171767713,55.9,77513.53,0.0,-1.0,0.0,3e-05]
[1777171773149,55.9,77513.53,0.0,-1.0,0.0,2e-05]
[1777171778187,55.9,77513.41,0.0,-1.0,0.0,2e-05]
[1777171780200,55.9,77507.5,0.0,-1.0,0.0,2e-05]
[1777171785236,55.9,77509.31,0.0,-1.0,0.0,2e-05]
[1777171790289,55.9,77511.46,0.0,-1.0,0.0,2e-05]
[1777171797922,55.9,77512.26,0.0,-1.0,0.0,2e-05]
[1777171805377,55.9,77514.22,0.0,-1.0,0.0,2e-05]
[1777171810411,55.9,77515.15,0.0,-1.0,0.0,2e-05]
[1777171818065,55.9,77515.71,0.0,-1.0,0.0,2e-05]
[1777171821490,55.9,77521.03,0.0,-1.0,0.0,2e-05]
[1777171828135,55.9,77521.33,0.0,-1.0,0.0,2e-05]
[1777171838205,55.9,77521.53,0.0,-1.0,0.0,2e-05]
[1777171848275,55.9,77520.71,0.0,-1.0,0.0,2e-05]
[1777171858345,55.9,77520.31,0.0,-1.0,0.0,2e-05]
[1777171863784,55.9,77519.99,0.0,-1.0,0.0,2e-05]
[1777171868817,55.9,77519.99,0.0,-1.0,0.0,2e-05]
[1777171875865,55.9,77520.14,0.0,-1.0,0.0,2e-05]
[1777171882958,55.9,77520.74,0.0,-1.0,0.0,2e-05]
[1777171884973,55.9,77528.86,0.0,-1.0,0.0,2e-05]
[1777171885980,55.9,77529.9,0.0,-1.0,0.0,2e-05]
[1777171892022,55.9,77529.33,0.0,-1.0,0.0,2e-05]
[1777171898066,55.9,77529.5,0.0,-1.0,0.0,2e-05]
[1777171903101,55.9,77529.77,0.0,-1.0,0.0,2e-05]
[1777171908136,55.9,77529.61,0.0,-1.0,0.0,2e-05]
[1777171915185,55.9,77528.62,0.0,-1.0,0.0,2e-05]
[1777171920219,55.9,77528.14,0.0,-1.0,0.0,2e-05]
[1777171925255,55.9,77532.68,0.0,-1.0,0.0,2e-05]
[1777171930291,55.9,77533.71,0.0,-1.0,0.0,2e-05]
[1777171935325,55.9,77535.99,0.0,-1.0,0.0,2e-05]
[1777171942374,55.9,77535.27,0.0,-1.0,0.0,2e-05]
[1777171947409,55.9,77534.59,0.0,-1.0,0.0,2e-05]
[1777171952444,55.9,77533.94,0.0,-1.0,0.0,2e-05]
[1777171957478,55.9,77535.07,0.0,-1.0,0.0,2e-05]
[1777171962513,55.9,77534.44,0.0,-1.0,0.0,2e-05]
[1777171969123,55.9,77533.78,0.0,-1.0,0.0,2e-05]
[1777171975605,55.9,77533.4,0.0,-1.0,0.0,2e-05]
[1777171980640,55.9,77532.6,0.0,-1.0,0.0,2e-05]
[1777171986682,55.9,77532.46,0.0,-1.0,0.0,2e-05]
[1777171997756,55.9,77532.26,0.0,-1.0,0.0,2e-05]
[1777172006823,55.9,77531.81,0.0,-1.0,0.0,2e-05]
[1777172011858,55.9,77531.84,0.0,-1.0,0.0,2e-05]
[1777172015885,55.9,77526.82,0.0,-1.0,0.0,2e-05]
[1777172020920,55.9,77526.38,0.0,-1.0,0.0,2e-05]
[1777172026964,55.9,77526.52,0.0,-1.0,0.0,2e-05]
[1777172031999,55.9,77526.48,0.0,-1.0,0.0,2e-05]
[1777172037034,55.9,77527.59,0.0,-1.0,0.0,2e-05]
[1777172044083,55.9,77527.97,0.0,-1.0,0.0,2e-05]
[1777172049683,55.9,77527.9,0.0,-1.0,0.0,2e-05]
[1777172059190,55.9,77526.61,0.0,-1.0,0.0,2e-05]
[1777172069262,55.9,77526.7,0.0,-1.0,0.0,2e-05]
[1777172075309,55.9,77526.8,0.0,-1.0,0.0,2e-05]
[1777172080345,55.9,77519.77,0.0,-1.0,0.0,2e-05]
[1777172082357,55.9,77518.44,0.0,-1.0,0.0,2e-05]
[1777172087392,55.9,77519.03,0.0,-1.0,0.0,2e-05]
[1777172093436,55.9,77519.16,0.0,-1.0,0.0,2e-05]
[1777172097462,55.9,77525.96,0.0,-1.0,0.0,2e-05]
[1777172100485,55.9,77527.69,0.0,-1.0,0.0,2e-05]
[1777172104514,55.9,77517.35,0.0,-1.0,0.0,2e-05]
[1777172105520,55.9,77512.12,0.0,-1.0,0.0,2e-05]
[1777172106528,55.9,77511.73,0.0,-1.0,0.0,2e-05]
[1777172111562,55.9,77512.08,0.0,-1.0,0.0,2e-05]
[1777172116599,55.9,77508.95,0.0,-1.0,0.0,2e-05]
[1777172121634,55.9,77509.55,0.0,-1.0,0.0,2e-05]
[1777172126668,55.9,77509.8,0.0,-1.0,0.0,2e-05]
[1777172131703,55.9,77510.36,0.0,-1.0,0.0,2e-05]
[1777172138752,55.9,77511.47,0.0,-1.0,0.0,2e-05]
[1777172144794,55.9,77512.4,0.0,-1.0,0.0,2e-05]
[1777172150390,55.9,77512.57,0.0,-1.0,0.0,2e-05]
[1777172155872,55.9,77513.41,0.0,-1.0,0.0,2e-05]
[1777172161914,55.9,77516.11,0.0,-1.0,0.0,2e-05]
[1777172168965,55.9,77515.56,0.0,-1.0,0.0,2e-05]
[1777172179034,55.9,77518.55,0.0,-1.0,0.0,2e-05]
[1777172184067,55.9,77519.15,0.0,-1.0,0.0,2e-05]
[1777172189103,55.9,77519.14,0.0,-1.0,0.0,2e-05]
[1777172198166,55.9,77518.98,0.0,-1.0,0.0,2e-05]
[1777172205215,55.9,77518.92,0.0,-1.0,0.0,2e-05]
[1777172210810,55.9,77521.43,0.0,-1.0,0.0,2e-05]
[1777172216292,55.9,77521.64,0.0,-1.0,0.0,2e-05]
[1777172221327,55.9,77519.84,0.0,-1.0,0.0,2e-05]
[1777172226361,55.9,77519.71,0.0,-1.0,0.0,2e-05]
[1777172231397,55.9,77519.58,0.0,-1.0,0.0,2e-05]
[1777172238447,55.9,77518.3,0.0,-1.0,0.0,2e-05]
[1777172244487,55.9,77518.11,0.0,-1.0,0.0,2e-05]
[1777172251093,55.9,77517.91,0.0,-1.0,0.0,2e-05]
[1777172256572,55.9,77516.94,0.0,-1.0,0.0,2e-05]
[1777172261608,55.9,77516.91,0.0,-1.0,0.0,2e-05]
[1777172266642,55.9,77517.33,0.0,-1.0,0.0,2e-05]
[1777172271678,55.9,77517.2,0.0,-1.0,0.0,2e-05]
[1777172278727,55.9,77518.07,0.0,-1.0,0.0,2e-05]
[1777172286788,55.9,77518.21,0.0,-1.0,0.0,2e-05]
[1777172291817,55.9,77518.4,0.0,-1.0,0.0,2e-05]
[1777172296853,55.9,77518.14,0.0,-1.0,0.0,2e-05]
[1777172301887,55.9,77518.48,0.0,-1.0,0.0,2e-05]
[1777172306923,55.9,77519.46,0.0,-1.0,0.0,2e-05]
[1777172314978,55.9,77519.23,0.0,-1.0,0.0,2e-05]
[1777172322028,55.9,77519.47,0.0,-1.0,0.0,2e-05]
[1777172330083,55.9,77518.84,0.0,-1.0,0.0,2e-05]
[1777172337132,55.9,77517.86,0.0,-1.0,0.0,2e-05]
[1777172345189,55.9,77517.97,0.0,-1.0,0.0,2e-05]
[1777172350224,55.9,77518.91,0.0,-1.0,0.0,2e-05]
[1777172355259,55.9,77519.77,0.0,-1.0,0.0,2e-05]
[1777172360294,55.9,77519.51,0.0,-1.0,0.0,2e-05]
[1777172366336,55.9,77519.5,0.0,-1.0,0.0,2e-05]
[1777172371938,55.9,77519.42,0.0,-1.0,0.0,2e-05]
[1777172380442,55.9,77519.72,0.0,-1.0,0.0,2e-05]
[1777172388499,55.9,77519.64,0.0,-1.0,0.0,2e-05]
[1777172393535,55.9,77520.93,0.0,-1.0,0.0,2e-05]
[1777172397563,55.9,77531.29,0.0,-1.0,0.0,2e-05]
[1777172398569,55.9,77538.68,0.0,-1.0,0.0,2e-05]
[1777172399576,55.9,77538.35,0.0,-1.0,0.0,2e-05]
[1777172404612,55.9,77539.84,0.0,-1.0,0.0,2e-05]
[1777172408640,55.9,77526.11,0.0,-1.0,0.0,2e-05]
[1777172409647,55.9,77527.88,0.0,-1.0,0.0,2e-05]
[1777172414682,55.9,77525.91,0.0,-1.0,0.0,2e-05]
[1777172422738,55.9,77525.38,0.0,-1.0,0.0,2e-05]
[1777172428780,55.9,77523.38,0.0,-1.0,0.0,2e-05]
[1777172433818,55.9,77522.65,0.0,-1.0,0.0,2e-05]
[1777172438861,55.9,77521.86,0.0,-1.0,0.0,2e-05]
[1777172443891,55.9,77522.03,0.0,-1.0,0.0,2e-05]
[1777172450940,55.9,77522.1,0.0,-1.0,0.0,2e-05]
[1777172455975,55.9,77520.75,0.0,-1.0,0.0,2e-05]
[1777172457989,55.9,77515.94,0.0,-1.0,0.0,1e-05]
[1777172463025,55.9,77513.42,0.0,-1.0,0.0,1e-05]
[1777172468062,55.9,77514.33,0.0,-1.0,0.0,1e-05]
[1777172473095,55.9,77516.98,0.0,-1.0,0.0,2e-05]
[1777172478132,55.9,77516.01,0.0,-1.0,0.0,1e-05]
[1777172485178,55.9,77514.55,0.0,-1.0,0.0,1e-05]
[1777172490214,55.9,77514.69,0.0,-1.0,0.0,1e-05]
[1777172496256,55.9,77513.81,0.0,-1.0,0.0,1e-05]
[1777172501291,55.9,77513.87,0.0,-1.0,0.0,1e-05]
[1777172506326,55.9,77513.57,0.0,-1.0,0.0,1e-05]
[1777172512931,55.9,77513.45,0.0,-1.0,0.0,1e-05]
[1777172519417,55.9,77512.76,0.0,-1.0,0.0,1e-05]
[1777172524451,55.9,77512.88,0.0,-1.0,0.0,1e-05]
[1777172529487,55.9,77513.05,0.0,-1.0,0.0,1e-05]
[1777172537542,55.9,77512.91,0.0,-1.0,0.0,1e-05]
[1777172543149,55.9,77512.27,0.0,-1.0,0.0,1e-05]
[1777172548621,55.9,77512.27,0.0,-1.0,0.0,1e-05]
[1777172553657,55.9,77511.99,0.0,-1.0,0.0,1e-05]
[1777172558692,55.9,77511.44,0.0,-1.0,0.0,1e-05]
[1777172564736,55.9,77508.85,0.0,-1.0,0.0,1e-05]
[1777172570778,55.9,77508.07,0.0,-1.0,0.0,1e-05]
[1777172575812,55.9,77507.07,0.0,-1.0,0.0,1e-05]
[1777172580847,55.9,77507.15,0.0,-1.0,0.0,1e-05]
[1777172593500,55.9,77506.66,0.0,-1.0,0.0,1e-05]
[1777172603569,55.9,77507.13,0.0,-1.0,0.0,1e-05]
[1777172609046,55.9,77506.86,0.0,-1.0,0.0,1e-05]
[1777172614082,55.9,77506.37,0.0,-1.0,0.0,1e-05]
[1777172620124,55.9,77506.26,0.0,-1.0,0.0,1e-05]
[1777172625158,55.9,77506.05,0.0,-1.0,0.0,1e-05]
[1777172630204,55.9,77505.86,0.0,-1.0,0.0,1e-05]
[1777172635240,55.9,77508.46,0.0,-1.0,0.0,1e-05]
[1777172640275,55.9,77508.16,0.0,-1.0,0.0,1e-05]
[1777172645310,55.9,77508.11,0.0,-1.0,0.0,1e-05]
[1777172653365,55.9,77507.41,0.0,-1.0,0.0,1e-05]
[1777172658400,55.9,77507.51,0.0,-1.0,0.0,1e-05]
[1777172663990,55.9,77507.69,0.0,-1.0,0.0,1e-05]
[1777172669478,55.9,77507.69,0.0,-1.0,0.0,1e-05]
[1777172675519,55.9,77507.17,0.0,-1.0,0.0,1e-05]
[1777172680554,55.9,77507.14,0.0,-1.0,0.0,1e-05]
[1777172685589,55.9,77507.36,0.0,-1.0,0.0,1e-05]
[1777172690626,55.9,77507.45,0.0,-1.0,0.0,1e-05]
[1777172696666,55.9,77507.5,0.0,-1.0,0.0,1e-05]
[1777172702709,55.9,77507.39,0.0,-1.0,0.0,1e-05]
[1777172707744,55.9,77507.13,0.0,-1.0,0.0,1e-05]
[1777172714356,55.9,77506.98,0.0,-1.0,0.0,1e-05]
[1777172720835,55.9,77507.63,0.0,-1.0,0.0,1e-05]
[1777172725869,55.9,77507.27,0.0,-1.0,0.0,1e-05]
[1777172730905,55.9,77507.18,0.0,-1.0,0.0,1e-05]
[1777172735940,55.9,77507.5,0.0,-1.0,0.0,1e-05]
[1777172740975,55.9,77507.27,0.0,-1.0,0.0,1e-05]
[1777172746010,55.9,77506.96,0.0,-1.0,0.0,1e-05]
[1777172753060,55.9,77506.26,0.0,-1.0,0.0,1e-05]
[1777172758095,55.9,77506.26,0.0,-1.0,0.0,1e-05]
[1777172764136,55.9,77505.82,0.0,-1.0,0.0,1e-05]
[1777172772193,55.9,77506.16,0.0,-1.0,0.0,1e-05]
[1777172777227,55.9,77505.75,0.0,-1.0,0.0,1e-05]
[1777172784849,55.9,77505.89,0.0,-1.0,0.0,1e-05]
[1777172791325,55.9,77505.82,0.0,-1.0,0.0,1e-05]
[1777172796360,55.9,77503.89,0.0,-1.0,0.0,1e-05]
[1777172804417,55.9,77503.55,0.0,-1.0,0.0,1e-05]
[1777172809453,55.9,77504.01,0.0,-1.0,0.0,1e-05]
[1777172814496,55.9,77504.09,0.0,-1.0,0.0,1e-05]
[1777172822554,55.9,77504.5,0.0,-1.0,0.0,1e-05]
[1777172827589,55.9,77504.7,0.0,-1.0,0.0,1e-05]
[1777172835202,55.9,77504.79,0.0,-1.0,0.0,1e-05]
[1777172840679,55.9,77501.83,0.0,-1.0,0.0,1e-05]
[1777172848750,55.9,77502.3,0.0,-1.0,0.0,1e-05]
[1777172855342,55.9,77502.62,0.0,-1.0,0.0,1e-05]
[1777172860847,55.9,77502.74,0.0,-1.0,0.0,1e-05]
[1777172866889,55.9,77502.52,0.0,-1.0,0.0,1e-05]
[1777172871923,55.9,77500.61,0.0,-1.0,0.0,1e-05]
[1777172877966,55.9,77500.78,0.0,-1.0,0.0,1e-05]
[1777172885553,55.9,77500.77,0.0,-1.0,0.0,1e-05]
[1777172895624,55.9,77500.74,0.0,-1.0,0.0,1e-05]
[1777172905693,55.9,77500.76,0.0,-1.0,0.0,1e-05]
[1777172911198,55.9,77506.51,0.0,-1.0,0.0,1e-05]
[1777172916234,55.9,77511.02,0.0,-1.0,0.0,1e-05]
[1777172924290,55.9,77511.57,0.0,-1.0,0.0,1e-05]
[1777172932345,55.9,77515.43,0.0,-1.0,0.0,1e-05]
[1777172939395,55.9,77517.27,0.0,-1.0,0.0,1e-05]
[1777172946443,55.9,77518.49,0.0,-1.0,0.0,1e-05]
[1777172953492,55.9,77519.78,0.0,-1.0,0.0,1e-05]
[1777172958528,55.9,77521.46,0.0,-1.0,0.0,1e-05]
[1777172963562,55.9,77521.81,0.0,-1.0,0.0,1e-05]
[1777172968597,55.9,77522.01,0.0,-1.0,0.0,1e-05]
[1777172974639,55.9,77522.84,0.0,-1.0,0.0,1e-05]
[1777172984709,55.9,77522.93,0.0,-1.0,0.0,1e-05]
[1777172996325,55.9,77527.15,0.0,-1.0,0.0,1e-05]
[1777172997803,55.9,77542.02,0.0,-1.0,0.0,1e-05]
[1777173002846,55.9,77537.64,0.0,-1.0,0.0,1e-05]
[1777173010897,55.9,77534.67,0.0,-1.0,0.0,1e-05]
[1777173016466,55.9,77534.65,0.0,-1.0,0.0,1e-05]
[1777173021978,55.9,77534.47,0.0,-1.0,0.0,1e-05]
[1777173027010,55.9,77534.17,0.0,-1.0,0.0,1e-05]
[1777173032046,55.9,77534.25,0.0,-1.0,0.0,1e-05]
[1777173037082,55.9,77534.36,0.0,-1.0,0.0,1e-05]
[1777173042117,55.9,77533.74,0.0,-1.0,0.0,1e-05]
[1777173047152,55.9,77533.88,0.0,-1.0,0.0,1e-05]
[1777173052186,55.9,77533.93,0.0,-1.0,0.0,1e-05]
[1777173058231,55.9,77534.66,0.0,-1.0,0.0,1e-05]
[1777173064270,55.9,77534.56,0.0,-1.0,0.0,1e-05]
[1777173075345,55.9,77534.73,0.0,-1.0,0.0,1e-05]
[1777173084411,55.9,77534.93,0.0,-1.0,0.0,1e-05]
[1777173097031,55.9,77534.9,0.0,-1.0,0.0,1e-05]
[1777173102537,55.9,77535.05,0.0,-1.0,0.0,1e-05]
[1777173112605,55.9,77535.13,0.0,-1.0,0.0,1e-05]
[1777173120665,55.9,77534.98,0.0,-1.0,0.0,1e-05]
[1777173125698,55.9,77534.14,0.0,-1.0,0.0,1e-05]
[1777173135768,55.9,77534.51,0.0,-1.0,0.0,1e-05]
[1777173145838,55.9,77533.34,0.0,-1.0,0.0,1e-05]
[1777173155912,55.9,77532.5,0.0,-1.0,0.0,1e-05]
[1777173161956,55.9,77531.94,0.0,-1.0,0.0,1e-05]
[1777173167526,55.9,77531.32,0.0,-1.0,0.0,1e-05]
[1777173176051,55.9,77531.36,0.0,-1.0,0.0,1e-05]
[1777173181086,55.9,77528.5,0.0,-1.0,0.0,1e-05]
[1777173187671,55.9,77527.81,0.0,-1.0,0.0,1e-05]
[1777173193172,55.9,77534.11,0.0,-1.0,0.0,1e-05]
[1777173194180,55.9,77539.89,0.0,-1.0,0.0,1e-05]
[1777173197740,55.9,77546.4,0.0,-1.0,0.0,1e-05]
[1777173203241,55.9,77545.33,0.0,-1.0,0.0,1e-05]
[1777173209283,55.9,77544.71,0.0,-1.0,0.0,1e-05]
[1777173217880,55.9,77544.95,0.0,-1.0,0.0,1e-05]
[1777173223380,55.9,77545.27,0.0,-1.0,0.0,1e-05]
[1777173228417,55.9,77545.46,0.0,-1.0,0.0,1e-05]
[1777173234461,55.9,77545.19,0.0,-1.0,0.0,1e-05]
[1777173239495,55.9,77546.0,0.0,-1.0,0.0,1e-05]
[1777173244531,55.9,77545.76,0.0,-1.0,0.0,1e-05]
[1777173253594,55.9,77546.05,0.0,-1.0,0.0,1e-05]
[1777173258629,55.9,77547.59,0.0,-1.0,0.0,1e-05]
[1777173265677,55.9,77547.55,0.0,-1.0,0.0,1e-05]
[1777173271720,55.9,77546.8,0.0,-1.0,0.0,1e-05]
[1777173276754,55.9,77546.9,0.0,-1.0,0.0,1e-05]
[1777173283804,55.9,77547.15,0.0,-1.0,0.0,1e-05]
[1777173287835,55.9,77552.28,0.0,-1.0,0.0,1e-05]
[1777173292867,55.9,77552.55,0.0,-1.0,0.0,1e-05]
[1777173297901,55.9,77551.65,0.0,-1.0,0.0,1e-05]
[1777173302937,55.9,77553.77,0.0,-1.0,0.0,1e-05]
[1777173308511,55.9,77553.72,0.0,-1.0,0.0,1e-05]
[1777173314017,55.9,77551.58,0.0,-1.0,0.0,1e-05]
[1777173319051,55.9,77551.5,0.0,-1.0,0.0,1e-05]
[1777173328652,55.9,77550.7,0.0,-1.0,0.0,1e-05]
[1777173338722,55.9,77549.45,0.0,-1.0,0.0,1e-05]
[1777173344228,55.9,77549.34,0.0,-1.0,0.0,1e-05]
[1777173350269,55.9,77548.76,0.0,-1.0,0.0,1e-05]
[1777173358863,55.9,77548.58,0.0,-1.0,0.0,1e-05]
[1777173364368,55.9,77554.2,0.0,-1.0,0.0,1e-05]
[1777173368933,55.9,77559.37,0.0,-1.0,0.0,1e-05]
[1777173374438,55.9,77558.26,0.0,-1.0,0.0,1e-05]
[1777173379473,55.9,77557.39,0.0,-1.0,0.0,1e-05]
[1777173384508,55.9,77557.1,0.0,-1.0,0.0,1e-05]
[1777173389543,55.9,77556.65,0.0,-1.0,0.0,1e-05]
[1777173394578,55.9,77556.06,0.0,-1.0,0.0,1e-05]
[1777173399614,55.9,77553.93,0.0,-1.0,0.0,1e-05]
[1777173407670,55.9,77555.72,0.0,-1.0,0.0,1e-05]
[1777173419754,55.9,77555.51,0.0,-1.0,0.0,1e-05]
[1777173424789,55.9,77555.24,0.0,-1.0,0.0,1e-05]
[1777173430830,55.9,77557.08,0.0,-1.0,0.0,1e-05]
[1777173435866,55.9,77560.1,0.0,-1.0,0.0,1e-05]
[1777173443921,55.9,77562.93,0.0,-1.0,0.0,1e-05]
[1777173448957,55.9,77564.64,0.0,-1.0,0.0,1e-05]
[1777173456006,55.9,77563.42,0.0,-1.0,0.0,1e-05]
[1777173466073,55.9,77561.05,0.0,-1.0,0.0,1e-05]
[1777173471110,55.9,77559.89,0.0,-1.0,0.0,1e-05]
[1777173476146,55.9,77559.38,0.0,-1.0,0.0,1e-05]
[1777173481181,55.9,77559.44,0.0,-1.0,0.0,1e-05]
[1777173490245,55.9,77558.19,0.0,-1.0,0.0,1e-05]
[1777173499850,55.9,77557.08,0.0,-1.0,0.0,1e-05]
[1777173506356,55.9,77557.04,0.0,-1.0,0.0,1e-05]
[1777173512398,55.9,77556.37,0.0,-1.0,0.0,1e-05]
[1777173517432,55.9,77555.96,0.0,-1.0,0.0,1e-05]
[1777173526495,55.9,77556.09,0.0,-1.0,0.0,1e-05]
[1777173532539,55.9,77555.66,0.0,-1.0,0.0,1e-05]
[1777173538580,55.9,77555.37,0.0,-1.0,0.0,1e-05]
[1777173548647,55.9,77555.2,0.0,-1.0,0.0,1e-05]
[1777173555700,55.9,77555.12,0.0,-1.0,0.0,1e-05]
[1777173564761,55.9,77555.16,0.0,-1.0,0.0,1e-05]
[1777173569798,55.9,77553.65,0.0,-1.0,0.0,1e-05]
[1777173571812,55.9,77548.96,0.0,-1.0,0.0,1e-05]
[1777173573826,55.9,77554.59,0.0,-1.0,0.0,1e-05]
[1777173575840,55.9,77547.34,0.0,-1.0,0.0,1e-05]
[1777173577854,55.9,77544.74,0.0,-1.0,0.0,1e-05]
[1777173585910,55.9,77545.04,0.0,-1.0,0.0,1e-05]
[1777173588931,55.9,77537.75,0.0,-1.0,0.0,1e-05]
[1777173596987,55.9,77539.26,0.0,-1.0,0.0,1e-05]
[1777173602023,55.9,77542.43,0.0,-1.0,0.0,1e-05]
[1777173605044,55.9,77548.55,0.0,-1.0,0.0,1e-05]
[1777173606051,55.9,77549.24,0.0,-1.0,0.0,1e-05]
[1777173613099,55.9,77549.88,0.0,-1.0,0.0,1e-05]
[1777173620713,55.9,77552.22,0.0,-1.0,0.0,1e-05]
[1777173630783,55.9,77553.01,0.0,-1.0,0.0,1e-05]
[1777173640853,55.9,77554.19,0.0,-1.0,0.0,1e-05]
[1777173651367,55.9,77555.03,0.0,-1.0,0.0,1e-05]
[1777173660995,55.9,77555.78,0.0,-1.0,0.0,1e-05]
[1777173666471,55.9,77559.01,0.0,-1.0,0.0,1e-05]
[1777173681144,55.9,77559.49,0.0,-1.0,0.0,1e-05]
[1777173687618,55.9,77559.77,0.0,-1.0,0.0,1e-05]
[1777173692653,55.9,77559.84,0.0,-1.0,0.0,1e-05]
[1777173697689,55.9,77560.12,0.0,-1.0,0.0,1e-05]
[1777173704737,55.9,77560.16,0.0,-1.0,0.0,1e-05]
[1777173711353,55.9,77560.41,0.0,-1.0,0.0,1e-05]
[1777173719843,55.9,77560.56,0.0,-1.0,0.0,1e-05]
[1777173726894,55.9,77560.49,0.0,-1.0,0.0,1e-05]
[1777173732937,55.9,77560.83,0.0,-1.0,0.0,1e-05]
[1777173737973,55.9,77560.69,0.0,-1.0,0.0,1e-05]
[1777173743008,55.9,77560.37,0.0,-1.0,0.0,1e-05]
[1777173748044,55.9,77556.64,0.0,-1.0,0.0,1e-05]
[1777173752071,55.9,77551.24,0.0,-1.0,0.0,1e-05]
[1777173762144,55.9,77549.3,0.0,-1.0,0.0,1e-05]
[1777173767176,55.9,77543.95,0.0,-1.0,0.0,1e-05]
[1777173774225,55.9,77544.5,0.0,-1.0,0.0,1e-05]
[1777173780267,55.9,77544.43,0.0,-1.0,0.0,1e-05]
[1777173785302,55.9,77544.86,0.0,-1.0,0.0,1e-05]
[1777173791344,55.9,77543.81,0.0,-1.0,0.0,1e-05]
[1777173796380,55.9,77542.94,0.0,-1.0,0.0,1e-05]
[1777173801415,55.9,77542.56,0.0,-1.0,0.0,1e-05]
[1777173808464,55.9,77540.63,0.0,-1.0,0.0,1e-05]
[1777173818532,55.9,77539.67,0.0,-1.0,0.0,1e-05]
[1777173825583,55.9,77539.32,0.0,-1.0,0.0,1e-05]
[1777173832197,55.9,77539.39,0.0,-1.0,0.0,1e-05]
[1777173842266,55.9,77540.13,0.0,-1.0,0.0,1e-05]
[1777173847738,55.9,77540.96,0.0,-1.0,0.0,1e-05]
[1777173852773,55.9,77541.04,0.0,-1.0,0.0,1e-05]
[1777173862406,55.9,77540.93,0.0,-1.0,0.0,1e-05]
[1777173867878,55.9,77541.22,0.0,-1.0,0.0,1e-05]
[1777173879960,55.9,77540.95,0.0,-1.0,0.0,1e-05]
[1777173884999,55.9,77543.13,0.0,-1.0,0.0,1e-05]
[1777173890034,55.9,77545.07,0.0,-1.0,0.0,1e-05]
[1777173895071,55.9,77543.78,0.0,-1.0,0.0,1e-05]
[1777173902119,55.9,77543.66,0.0,-1.0,0.0,1e-05]
[1777173909168,55.9,77543.19,0.0,-1.0,0.0,1e-05]
[1777173914203,55.9,77540.58,0.0,-1.0,0.0,1e-05]
[1777173919240,55.9,77537.41,0.0,-1.0,0.0,1e-05]
[1777173925282,55.9,77535.58,0.0,-1.0,0.0,1e-05]
[1777173930316,55.9,77531.39,0.0,-1.0,0.0,0.0]
[1777173935353,55.9,77528.85,0.0,-1.0,0.0,0.0]
[1777173940387,55.9,77527.54,0.0,-1.0,0.0,0.0]
[1777173945422,55.9,77525.67,0.0,-1.0,0.0,0.0]
[1777173951467,55.9,77522.64,0.0,-1.0,0.0,0.0]
[1777173957510,55.9,77522.86,0.0,-1.0,0.0,0.0]
[1777173963107,55.9,77523.06,0.0,-1.0,0.0,0.0]
[1777173968586,55.9,77523.01,0.0,-1.0,0.0,0.0]
[1777173973621,55.9,77519.75,0.0,-1.0,0.0,0.0]
[1777173978656,55.9,77519.49,0.0,-1.0,0.0,0.0]
[1777173983691,55.9,77519.41,0.0,-1.0,0.0,0.0]
[1777173988730,55.9,77518.87,0.0,-1.0,0.0,0.0]
[1777173994769,55.9,77518.69,0.0,-1.0,0.0,0.0]
[1777174000811,55.9,77518.24,0.0,-1.0,0.0,0.0]
[1777174006852,55.9,77518.21,0.0,-1.0,0.0,0.0]
[1777174013458,55.9,77518.36,0.0,-1.0,0.0,0.0]
[1777174018936,55.9,77518.44,0.0,-1.0,0.0,0.0]
[1777174023972,55.9,77519.22,0.0,-1.0,0.0,0.0]
[1777174029008,55.9,77522.34,0.0,-1.0,0.0,0.0]
[1777174035050,55.9,77521.8,0.0,-1.0,0.0,0.0]
[1777174041091,55.9,77520.74,0.0,-1.0,0.0,0.0]
[1777174051160,55.9,77520.69,0.0,-1.0,0.0,0.0]
[1777174060226,55.9,77521.12,0.0,-1.0,0.0,0.0]
[1777174072309,55.9,77520.43,0.0,-1.0,0.0,0.0]
[1777174082377,55.9,77520.7,0.0,-1.0,0.0,0.0]
[1777174089429,55.9,77521.19,0.0,-1.0,0.0,0.0]
[1777174094464,55.9,77521.63,0.0,-1.0,0.0,0.0]
[1777174104534,55.9,77521.87,0.0,-1.0,0.0,0.0]
[1777174109569,55.9,77518.1,0.0,-1.0,0.0,0.0]
[1777174114603,55.9,77516.59,0.0,-1.0,0.0,0.0]
[1777174119642,55.9,77516.48,0.0,-1.0,0.0,0.0]
[1777174125682,55.9,77516.68,0.0,-1.0,0.0,0.0]
[1777174134302,55.9,77517.01,0.0,-1.0,0.0,0.0]
[1777174139781,55.9,77516.99,0.0,-1.0,0.0,0.0]
[1777174144816,55.9,77517.21,0.0,-1.0,0.0,0.0]
[1777174149851,55.9,77517.68,0.0,-1.0,0.0,0.0]
[1777174155893,55.9,77517.66,0.0,-1.0,0.0,0.0]
[1777174164515,55.9,77518.15,0.0,-1.0,0.0,0.0]
[1777174165964,55.9,77511.04,0.0,-1.0,0.0,0.0]
[1777174166971,55.9,77497.81,0.0,-1.0,0.0,0.0]
[1777174169993,55.9,77490.15,0.0,-1.0,0.0,0.0]
[1777174174586,55.9,77483.92,0.0,-1.0,0.0,0.0]
[1777174180064,55.9,77481.59,0.0,-1.0,0.0,0.0]
[1777174181071,55.9,77475.59,0.0,-1.0,0.0,0.0]
[1777174183085,55.9,77457.29,0.0,-1.0,0.0,0.0]
[1777174188119,55.9,77455.02,0.0,-1.0,0.0,0.0]
[1777174193155,55.9,77453.71,0.0,-1.0,0.0,0.0]
[1777174198190,55.9,77454.19,0.0,-1.0,0.0,0.0]
[1777174203224,55.9,77448.83,0.0,-1.0,0.0,0.0]
[1777174207253,55.9,77443.98,0.0,-1.0,0.0,0.0]
[1777174212288,55.9,77441.27,0.0,-1.0,0.0,0.0]
[1777174217323,55.9,77442.98,0.0,-1.0,0.0,0.0]
[1777174222358,55.9,77442.56,0.0,-1.0,0.0,0.0]
[1777174227397,55.9,77439.54,0.0,-1.0,0.0,0.0]
[1777174232429,55.9,77439.36,0.0,-1.0,0.0,0.0]
[1777174238472,55.9,77439.05,0.0,-1.0,0.0,0.0]
[1777174243506,55.9,77436.9,0.0,-1.0,0.0,0.0]
[1777174248541,55.9,77436.45,0.0,-1.0,0.0,0.0]
[1777174252570,55.9,77433.0,0.0,-1.0,0.0,0.0]
[1777174257605,55.9,77431.96,0.0,-1.0,0.0,0.0]
[1777174262640,55.9,77431.28,0.0,-1.0,0.0,0.0]
[1777174267675,55.9,77430.51,0.0,-1.0,0.0,0.0]
[1777174272710,55.9,77430.19,0.0,-1.0,0.0,0.0]
[1777174277745,55.9,77429.68,0.0,-1.0,0.0,0.0]
[1777174282785,55.9,77427.77,0.0,-1.0,0.0,0.0]
[1777174285804,55.9,77434.01,0.0,-1.0,0.0,0.0]
[1777174290838,55.9,77432.92,0.0,-1.0,0.0,0.0]
[1777174295877,55.9,77431.78,0.0,-1.0,0.0,0.0]
[1777174300907,55.9,77432.15,0.0,-1.0,0.0,0.0]
[1777174307957,55.9,77433.33,0.0,-1.0,0.0,0.0]
[1777174312991,55.9,77437.02,0.0,-1.0,0.0,0.0]
[1777174318027,55.9,77437.67,0.0,-1.0,0.0,0.0]
[1777174323062,55.9,77449.71,0.0,-1.0,0.0,0.0]
[1777174328098,55.9,77453.25,0.0,-1.0,0.0,0.0]
[1777174333133,55.9,77454.52,0.0,-1.0,0.0,0.0]
[1777174339175,55.9,77459.11,0.0,-1.0,0.0,0.0]
[1777174344209,55.9,77458.0,0.0,-1.0,0.0,0.0]
[1777174349245,55.9,77455.79,0.0,-1.0,0.0,0.0]
[1777174354280,55.9,77448.98,0.0,-1.0,0.0,0.0]
[1777174360322,55.9,77446.65,0.0,-1.0,0.0,0.0]
[1777174365934,55.9,77438.32,0.0,-1.0,0.0,0.0]
[1777174371400,55.9,77438.33,0.0,-1.0,0.0,0.0]
[1777174376434,55.9,77438.6,0.0,-1.0,0.0,0.0]
[1777174383482,55.9,77439.26,0.0,-1.0,0.0,0.0]
[1777174388518,55.9,77439.39,0.0,-1.0,0.0,0.0]
[1777174393553,55.9,77439.29,0.0,-1.0,0.0,0.0]
[1777174398587,55.9,77441.64,0.0,-1.0,0.0,0.0]
[1777174403627,55.9,77443.09,0.0,-1.0,0.0,0.0]
[1777174408662,55.9,77441.98,0.0,-1.0,0.0,0.0]
[1777174413697,55.9,77442.13,0.0,-1.0,0.0,0.0]
[1777174418731,55.9,77442.2,0.0,-1.0,0.0,0.0]
[1777174423767,55.9,77442.47,0.0,-1.0,0.0,0.0]
[1777174428804,55.9,77442.21,0.0,-1.0,0.0,0.0]
[1777174434844,55.9,77441.72,0.0,-1.0,0.0,0.0]
[1777174440886,55.9,77441.19,0.0,-1.0,0.0,0.0]
[1777174445921,55.9,77441.08,0.0,-1.0,0.0,0.0]
[1777174450955,55.9,77441.47,0.0,-1.0,0.0,0.0]
[1777174455991,55.9,77441.91,0.0,-1.0,0.0,0.0]
[1777174466638,55.9,77442.16,0.0,-1.0,0.0,0.0]
[1777174472102,55.9,77442.5,0.0,-1.0,0.0,0.0]
[1777174478145,55.9,77442.31,0.0,-1.0,0.0,0.0]
[1777174479153,55.9,77434.63,0.0,-1.0,0.0,0.0]
[1777174480164,55.9,77425.15,0.0,-1.0,0.0,0.0]
[1777174481166,55.9,77415.14,0.0,-1.0,0.0,0.0]
[1777174482172,55.9,77405.86,0.0,-1.0,0.0,0.0]
[1777174486200,55.9,77409.86,0.0,-1.0,0.0,0.0]
[1777174487211,55.9,77416.54,0.0,-1.0,0.0,0.0]
[1777174489225,55.9,77405.76,0.0,-1.0,0.0,0.0]
[1777174490232,55.9,77399.87,0.0,-1.0,0.0,0.0]
[1777174491240,55.9,77389.78,0.0,-1.0,0.0,0.0]
[1777174496275,55.9,77387.85,0.0,-1.0,0.0,0.0]
[1777174498289,55.9,77394.08,0.0,-1.0,0.0,0.0]
[1777174501311,55.9,77398.38,0.0,-1.0,0.0,0.0]
[1777174504336,55.9,77391.36,0.0,-1.0,0.0,0.0]
[1777174505345,55.9,77384.26,0.0,-1.0,0.0,0.0]
[1777174508365,55.9,77374.65,0.0,-1.0,0.0,0.0]
[1777174509372,55.9,77368.39,0.0,-1.0,0.0,0.0]
[1777174510379,55.9,77361.26,0.0,-1.0,0.0,0.0]
[1777174515416,55.9,77360.11,0.0,-1.0,0.0,0.0]
[1777174520453,55.9,77360.32,0.0,-1.0,0.0,0.0]
[1777174523474,55.9,77366.21,0.0,-1.0,0.0,0.0]
[1777174527096,55.9,77371.34,0.0,-1.0,0.0,0.0]
[1777174531530,55.9,77377.57,0.0,-1.0,0.0,0.0]
[1777174535558,55.9,77382.71,0.0,-1.0,0.0,0.0]
[1777174537169,55.9,77390.48,0.0,-1.0,0.0,0.0]
[1777174542607,55.9,77392.39,0.0,-1.0,0.0,0.0]
[1777174547644,55.9,77393.21,0.0,-1.0,0.0,0.0]
[1777174552679,55.9,77388.17,0.0,-1.0,0.0,0.0]
[1777174557714,55.9,77383.97,0.0,-1.0,0.0,0.0]
[1777174562753,55.9,77383.22,0.0,-1.0,0.0,0.0]
[1777174567789,55.9,77382.23,0.0,-1.0,0.0,0.0]
[1777174572822,55.9,77380.02,0.0,-1.0,0.0,0.0]
[1777174578863,55.9,77379.32,0.0,-1.0,0.0,0.0]
[1777174582890,55.9,77386.84,0.0,-1.0,0.0,0.0]
[1777174584904,55.9,77394.49,0.0,-1.0,0.0,0.0]
[1777174585912,55.9,77395.52,0.0,-1.0,0.0,0.0]
[1777174587924,55.9,77400.85,0.0,-1.0,0.0,0.0]
[1777174589939,55.9,77403.5,0.0,-1.0,0.0,0.0]
[1777174594974,55.9,77403.16,0.0,-1.0,0.0,0.0]
[1777174601017,55.9,77405.43,0.0,-1.0,0.0,0.0]
[1777174606052,55.9,77402.81,0.0,-1.0,0.0,0.0]
[1777174608068,55.9,77388.58,0.0,-1.0,0.0,0.0]
[1777174609074,55.9,77367.61,0.0,-1.0,0.0,0.0]
[1777174610081,55.9,77363.51,0.0,-1.0,0.0,0.0]
[1777174615117,55.9,77362.87,0.0,-1.0,0.0,0.0]
[1777174620151,55.9,77363.51,0.0,-1.0,0.0,0.0]
[1777174625186,55.9,77364.02,0.0,-1.0,0.0,0.0]
[1777174630222,55.9,77362.36,0.0,-1.0,0.0,0.0]
[1777174636264,55.9,77361.69,0.0,-1.0,0.0,0.0]
[1777174641299,55.9,77360.81,0.0,-1.0,0.0,0.0]
[1777174646333,55.9,77360.91,0.0,-1.0,0.0,0.0]
[1777174649356,55.9,77367.75,0.0,-1.0,0.0,0.0]
[1777174652375,55.9,77370.73,0.0,-1.0,0.0,0.0]
[1777174657411,55.9,77374.13,0.0,-1.0,0.0,0.0]
[1777174662446,55.9,77380.3,0.0,-1.0,0.0,0.0]
[1777174666473,55.9,77388.16,0.0,-1.0,0.0,0.0]
[1777174669494,55.9,77383.26,0.0,-1.0,0.0,0.0]
[1777174674529,55.9,77384.66,0.0,-1.0,0.0,0.0]
[1777174679572,55.9,77380.06,0.0,-1.0,0.0,0.0]
[1777174684607,55.9,77379.76,0.0,-1.0,0.0,0.0]
[1777174689642,55.9,77377.9,0.0,-1.0,0.0,0.0]
[1777174694678,55.9,77371.92,0.0,-1.0,0.0,0.0]
[1777174699713,55.9,77366.65,0.0,-1.0,0.0,0.0]
[1777174704748,55.9,77363.07,0.0,-1.0,0.0,0.0]
[1777174709782,55.9,77361.56,0.0,-1.0,0.0,0.0]
[1777174714817,55.9,77360.59,0.0,-1.0,0.0,0.0]
[1777174718432,55.9,77366.25,0.0,-1.0,0.0,0.0]
[1777174723882,55.9,77370.46,0.0,-1.0,0.0,0.0]
[1777174728917,55.9,77370.99,0.0,-1.0,0.0,0.0]
[1777174733953,55.9,77372.5,0.0,-1.0,0.0,0.0]
[1777174738987,55.9,77376.99,0.0,-1.0,0.0,0.0]
[1777174741001,55.9,77379.93,0.0,-1.0,0.0,0.0]
[1777174748053,55.9,77377.92,0.0,-1.0,0.0,0.0]
[1777174753087,55.9,77377.77,0.0,-1.0,0.0,0.0]
[1777174758123,55.9,77379.8,0.0,-1.0,0.0,0.0]
[1777174763160,55.9,77381.84,0.0,-1.0,0.0,0.0]
[1777174768192,55.9,77382.65,0.0,-1.0,0.0,0.0]
[1777174771214,55.9,77387.69,0.0,-1.0,0.0,0.0]
[1777174776249,55.9,77388.46,0.0,-1.0,0.0,0.0]
[1777174781283,55.9,77389.3,0.0,-1.0,0.0,0.0]
[1777174786318,55.9,77392.66,0.0,-1.0,0.0,0.0]
[1777174792361,55.9,77392.6,0.0,-1.0,0.0,0.0]
[1777174799410,55.9,77388.55,0.0,-1.0,0.0,0.0]
[1777174804444,55.9,77386.45,0.0,-1.0,0.0,0.0]
[1777174810487,55.9,77386.0,0.0,-1.0,0.0,0.0]
[1777174819135,55.9,77385.88,0.0,-1.0,0.0,0.0]
[1777174824584,55.9,77385.8,0.0,-1.0,0.0,0.0]
[1777174829626,55.9,77386.69,0.0,-1.0,0.0,0.0]
[1777174837677,55.9,77387.28,0.0,-1.0,0.0,0.0]
[1777174843720,55.9,77388.19,0.0,-1.0,0.0,0.0]
[1777174849346,55.9,77388.83,0.0,-1.0,0.0,0.0]
[1777174851776,55.9,77394.14,0.0,-1.0,0.0,0.0]
[1777174859417,55.9,77393.71,0.0,-1.0,0.0,0.0]
[1777174865890,55.9,77395.12,0.0,-1.0,0.0,0.0]
[1777174870925,55.9,77394.38,0.0,-1.0,0.0,0.0]
[1777174875961,55.9,77394.47,0.0,-1.0,0.0,0.0]
[1777174880996,55.9,77394.6,0.0,-1.0,0.0,0.0]
[1777174887039,55.9,77394.73,0.0,-1.0,0.0,0.0]
[1777174892074,55.9,77394.68,0.0,-1.0,0.0,0.0]
[1777174897109,55.9,77394.62,0.0,-1.0,0.0,0.0]
[1777174902143,55.9,77394.79,0.0,-1.0,0.0,0.0]
[1777174907179,55.9,77395.13,0.0,-1.0,0.0,0.0]
[1777174913220,55.9,77395.11,0.0,-1.0,0.0,0.0]
[1777174920270,55.9,77395.16,0.0,-1.0,0.0,0.0]
[1777174925307,55.9,77395.01,0.0,-1.0,0.0,0.0]
[1777174930341,55.9,77394.91,0.0,-1.0,0.0,0.0]
[1777174935376,55.9,77395.34,0.0,-1.0,0.0,0.0]
[1777174940411,55.9,77395.3,0.0,-1.0,0.0,0.0]
[1777174945449,55.9,77395.15,0.0,-1.0,0.0,0.0]
[1777174950482,55.9,77395.13,0.0,-1.0,0.0,0.0]
[1777174956525,55.9,77395.14,0.0,-1.0,0.0,0.0]
[1777174961559,55.9,77396.09,0.0,-1.0,0.0,0.0]
[1777174967602,55.9,77397.6,0.0,-1.0,0.0,0.0]
[1777174972637,55.9,77397.2,0.0,-1.0,0.0,0.0]
[1777174977671,55.9,77397.5,0.0,-1.0,0.0,0.0]
[1777174982706,55.9,77398.08,0.0,-1.0,0.0,0.0]
[1777174989756,55.9,77398.67,0.0,-1.0,0.0,0.0]
[1777174994790,55.9,77399.02,0.0,-1.0,0.0,0.0]
[1777175000402,55.9,77398.85,0.0,-1.0,0.0,0.0]
[1777175010471,55.9,77399.16,0.0,-1.0,0.0,0.0]
[1777175020541,55.9,77398.94,0.0,-1.0,0.0,0.0]
[1777175023994,55.9,77405.19,0.0,-1.0,0.0,0.0]
[1777175029030,55.9,77405.97,0.0,-1.0,0.0,0.0]
[1777175034064,55.9,77405.15,0.0,-1.0,0.0,0.0]
[1777175039099,55.9,77406.7,0.0,-1.0,0.0,0.0]
[1777175045141,55.9,77406.62,0.0,-1.0,0.0,0.0]
[1777175050754,55.9,77405.71,0.0,-1.0,0.0,0.0]
[1777175056268,55.9,77404.9,0.0,-1.0,0.0,0.0]
[1777175064325,55.9,77404.52,0.0,-1.0,0.0,0.0]
[1777175070366,55.9,77404.47,0.0,-1.0,0.0,0.0]
[1777175080437,55.9,77405.14,0.0,-1.0,0.0,0.0]
[1777175085472,55.9,77405.25,0.0,-1.0,0.0,0.0]
[1777175091514,55.9,77405.83,0.0,-1.0,0.0,0.0]
[1777175099570,55.9,77405.63,0.0,-1.0,0.0,0.0]
[1777175104605,55.9,77405.6,0.0,-1.0,0.0,0.0]
[1777175109641,55.9,77405.37,0.0,-1.0,0.0,0.0]
[1777175114676,55.9,77405.31,0.0,-1.0,0.0,0.0]
[1777175117700,55.9,77398.92,0.0,-1.0,0.0,0.0]
[1777175124745,55.9,77399.44,0.0,-1.0,0.0,0.0]
[1777175129781,55.9,77401.14,0.0,-1.0,0.0,0.0]
[1777175134816,55.9,77401.22,0.0,-1.0,0.0,0.0]
[1777175141864,55.9,77401.35,0.0,-1.0,0.0,0.0]
[1777175146900,55.9,77396.57,0.0,-1.0,0.0,0.0]
[1777175152942,55.9,77395.09,0.0,-1.0,0.0,0.0]
[1777175157977,55.9,77398.39,0.0,-1.0,0.0,0.0]
[1777175164018,55.9,77399.18,0.0,-1.0,0.0,0.0]
[1777175169053,55.9,77400.16,0.0,-1.0,0.0,0.0]
[1777175176162,55.9,77403.0,0.0,-1.0,0.0,0.0]
[1777175181672,55.9,77404.39,0.0,-1.0,0.0,0.0]
[1777175189253,55.9,77404.51,0.0,-1.0,0.0,0.0]
[1777175193280,55.9,77405.76,0.0,-1.0,0.0,0.0]
[1777175198315,55.9,77406.4,0.0,-1.0,0.0,0.0]
[1777175203351,55.9,77406.54,0.0,-1.0,0.0,0.0]
[1777175209393,55.9,77406.48,0.0,-1.0,0.0,0.0]
[1777175215435,55.9,77406.43,0.0,-1.0,0.0,0.0]
[1777175221959,55.9,77406.6,0.0,-1.0,0.0,0.0]
[1777175227519,55.9,77406.31,0.0,-1.0,0.0,0.0]
[1777175232554,55.9,77406.38,0.0,-1.0,0.0,0.0]
[1777175240609,55.9,77406.19,0.0,-1.0,0.0,0.0]
[1777175245645,55.9,77405.94,0.0,-1.0,0.0,0.0]
[1777175251687,55.9,77405.98,0.0,-1.0,0.0,0.0]
[1777175256722,55.9,77405.83,0.0,-1.0,0.0,0.0]
[1777175262241,55.9,77405.75,0.0,-1.0,0.0,0.0]
[1777175267801,55.9,77404.96,0.0,-1.0,0.0,0.0]
[1777175272838,55.9,77404.52,0.0,-1.0,0.0,0.0]
[1777175278914,55.9,77404.4,0.0,-1.0,0.0,0.0]
[1777175285934,55.9,77403.98,0.0,-1.0,0.0,0.0]
[1777175290969,55.9,77401.42,0.0,-1.0,0.0,0.0]
[1777175296005,55.9,77403.65,0.0,-1.0,0.0,0.0]
[1777175302047,55.9,77403.79,0.0,-1.0,0.0,0.0]
[1777175307081,55.9,77404.64,0.0,-1.0,0.0,0.0]
[1777175311110,55.9,77407.01,0.0,-1.0,0.0,0.0]
[1777175316146,55.9,77411.13,0.0,-1.0,0.0,0.0]
[1777175322660,55.9,77412.86,0.0,-1.0,0.0,0.0]
[1777175328229,55.9,77413.43,0.0,-1.0,0.0,0.0]
[1777175333264,55.9,77415.06,0.0,-1.0,0.0,0.0]
[1777175339306,55.9,77416.03,0.0,-1.0,0.0,0.0]
[1777175344342,55.9,77417.11,0.0,-1.0,0.0,0.0]
[1777175349378,55.9,77417.76,0.0,-1.0,0.0,0.0]
[1777175354412,55.9,77418.16,0.0,-1.0,0.0,0.0]
[1777175362949,55.9,77419.12,0.0,-1.0,0.0,0.0]
[1777175368511,55.9,77419.46,0.0,-1.0,0.0,0.0]
[1777175374558,55.9,77419.64,0.0,-1.0,0.0,0.0]
[1777175379589,55.9,77420.02,0.0,-1.0,0.0,0.0]
[1777175384624,55.9,77420.37,0.0,-1.0,0.0,0.0]
[1777175393165,55.9,77420.43,0.0,-1.0,0.0,0.0]
[1777175402753,55.9,77420.78,0.0,-1.0,0.0,0.0]
[1777175407785,55.9,77421.42,0.0,-1.0,0.0,0.0]
[1777175412820,55.9,77421.14,0.0,-1.0,0.0,0.0]
[1777175417854,55.9,77421.32,0.0,-1.0,0.0,0.0]
[1777175423897,55.9,77421.43,0.0,-1.0,0.0,0.0]
[1777175432963,55.9,77421.5,0.0,-1.0,0.0,0.0]
[1777175440013,55.9,77421.44,0.0,-1.0,0.0,0.0]
[1777175447062,55.9,77421.58,0.0,-1.0,0.0,0.0]
[1777175452097,55.9,77421.6,0.0,-1.0,0.0,0.0]
[1777175457132,55.9,77421.65,0.0,-1.0,0.0,0.0]
[1777175463658,55.9,77421.53,0.0,-1.0,0.0,0.0]
[1777175470225,55.9,77421.81,0.0,-1.0,0.0,0.0]
[1777175475259,55.9,77422.82,0.0,-1.0,0.0,0.0]
[1777175480295,55.9,77422.7,0.0,-1.0,0.0,0.0]
[1777175485329,55.9,77426.52,0.0,-1.0,0.0,0.0]
[1777175486336,55.9,77435.96,0.0,-1.0,0.0,0.0]
[1777175491373,55.9,77439.23,0.0,-1.0,0.0,0.0]
[1777175498420,55.9,77438.04,0.0,-1.0,0.0,0.0]
[1777175502448,55.9,77432.72,0.0,-1.0,0.0,0.0]
[1777175508491,55.9,77432.6,0.0,-1.0,0.0,0.0]
[1777175514010,55.9,77429.52,0.0,-1.0,0.0,0.0]
[1777175519567,55.9,77428.92,0.0,-1.0,0.0,0.0]
[1777175525610,55.9,77425.39,0.0,-1.0,0.0,0.0]
[1777175530644,55.9,77425.47,0.0,-1.0,0.0,0.0]
[1777175535682,55.9,77425.24,0.0,-1.0,0.0,0.0]
[1777175540714,55.9,77424.63,0.0,-1.0,0.0,0.0]
[1777175545750,55.9,77424.54,0.0,-1.0,0.0,0.0]
[1777175550786,55.9,77424.75,0.0,-1.0,0.0,0.0]
[1777175555821,55.9,77423.22,0.0,-1.0,0.0,0.0]
[1777175560855,55.9,77420.43,0.0,-1.0,0.0,0.0]
[1777175565891,55.9,77419.97,0.0,-1.0,0.0,0.0]
[1777175570926,55.9,77419.87,0.0,-1.0,0.0,0.0]
[1777175575960,55.9,77419.55,0.0,-1.0,0.0,0.0]
[1777175580995,55.9,77416.21,0.0,-1.0,0.0,0.0]
[1777175587040,55.9,77412.94,0.0,-1.0,0.0,0.0]
[1777175593084,55.9,77409.8,0.0,-1.0,0.0,0.0]
[1777175599127,55.9,77408.72,0.0,-1.0,0.0,0.0]
[1777175604162,55.9,77406.64,0.0,-1.0,0.0,0.0]
[1777175609197,55.9,77405.45,0.0,-1.0,0.0,0.0]
[1777175614710,55.9,77404.81,0.0,-1.0,0.0,0.0]
[1777175620276,55.9,77403.83,0.0,-1.0,0.0,0.0]
[1777175625310,55.9,77402.41,0.0,-1.0,0.0,0.0]
[1777175630345,55.9,77401.28,0.0,-1.0,0.0,0.0]
[1777175636389,55.9,77400.46,0.0,-1.0,0.0,0.0]
[1777175641424,55.9,77401.58,0.0,-1.0,0.0,0.0]
[1777175646458,55.9,77402.07,0.0,-1.0,0.0,0.0]
[1777175651494,55.9,77401.69,0.0,-1.0,0.0,0.0]
[1777175658543,55.9,77402.0,0.0,-1.0,0.0,0.0]
[1777175661565,55.9,77408.44,0.0,-1.0,0.0,0.0]
[1777175667606,55.9,77411.76,0.0,-1.0,0.0,0.0]
[1777175672641,55.9,77414.41,0.0,-1.0,0.0,0.0]
[1777175682712,55.9,77417.28,0.0,-1.0,0.0,0.0]
[1777175687747,55.9,77417.23,0.0,-1.0,0.0,0.0]
[1777175693789,55.9,77417.21,0.0,-1.0,0.0,0.0]
[1777175698824,55.9,77417.26,0.0,-1.0,0.0,0.0]
[1777175703862,55.9,77418.04,0.0,-1.0,0.0,0.0]
[1777175709900,55.9,77418.44,0.0,-1.0,0.0,0.0]
[1777175715414,55.9,77418.61,0.0,-1.0,0.0,0.0]
[1777175720980,55.9,77418.98,0.0,-1.0,0.0,0.0]
[1777175726014,55.9,77419.12,0.0,-1.0,0.0,0.0]
[1777175728028,55.9,77425.49,0.0,-1.0,0.0,0.0]
[1777175732057,55.9,77427.81,0.0,-1.0,0.0,0.0]
[1777175737091,55.9,77429.71,0.0,-1.0,0.0,0.0]
[1777175742127,55.9,77430.13,0.0,-1.0,0.0,0.0]
[1777175747162,55.9,77433.62,0.0,-1.0,0.0,0.0]
[1777175749176,55.9,77437.77,0.0,-1.0,0.0,0.0]
[1777175755218,55.9,77439.03,0.0,-1.0,0.0,0.0]
[1777175763274,55.9,77439.64,0.0,-1.0,0.0,0.0]
[1777175769316,55.9,77438.68,0.0,-1.0,0.0,0.0]
[1777175776364,55.9,77437.76,0.0,-1.0,0.0,0.0]
[1777175782407,55.9,77437.34,0.0,-1.0,0.0,0.0]
[1777175787442,55.9,77437.77,0.0,-1.0,0.0,0.0]
[1777175792477,55.9,77437.01,0.0,-1.0,0.0,0.0]
[1777175796504,55.9,77431.55,0.0,-1.0,0.0,0.0]
[1777175802547,55.9,77431.69,0.0,-1.0,0.0,0.0]
[1777175810604,55.9,77432.77,0.0,-1.0,0.0,0.0]
[1777175815639,55.9,77432.55,0.0,-1.0,0.0,0.0]
[1777175820673,55.9,77432.91,0.0,-1.0,0.0,0.0]
[1777175826242,55.9,77433.09,0.0,-1.0,0.0,0.0]
[1777175831750,55.9,77433.62,0.0,-1.0,0.0,0.0]
[1777175836786,55.9,77434.29,0.0,-1.0,0.0,0.0]
[1777175841821,55.9,77434.64,0.0,-1.0,0.0,0.0]
[1777175846856,55.9,77435.31,0.0,-1.0,0.0,0.0]
[1777175852897,55.9,77435.35,0.0,-1.0,0.0,0.0]
[1777175857932,55.9,77436.44,0.0,-1.0,0.0,0.0]
[1777175863975,55.9,77436.51,0.0,-1.0,0.0,0.0]
[1777175870017,55.9,77437.83,0.0,-1.0,0.0,0.0]
[1777175875053,55.9,77442.17,0.0,-1.0,0.0,0.0]
[1777175880086,55.9,77443.6,0.0,-1.0,0.0,0.0]
[1777175886662,55.9,77443.08,0.0,-1.0,0.0,0.0]
[1777175892171,55.9,77442.78,0.0,-1.0,0.0,0.0]
[1777175896732,55.9,77447.86,0.0,-1.0,0.0,0.0]
[1777175902241,55.9,77447.36,0.0,-1.0,0.0,0.0]
[1777175905261,55.9,77451.85,0.0,-1.0,0.0,0.0]
[1777175910296,55.9,77451.07,0.0,-1.0,0.0,0.0]
[1777175916342,55.9,77450.37,0.0,-1.0,0.0,0.0]
[1777175921374,55.9,77450.87,0.0,-1.0,0.0,0.0]
[1777175926942,55.9,77450.59,0.0,-1.0,0.0,0.0]
[1777175933459,55.9,77450.47,0.0,-1.0,0.0,0.0]
[1777175941514,55.9,77450.39,0.0,-1.0,0.0,0.0]
[1777175947083,55.9,77448.94,0.0,-1.0,0.0,0.0]
[1777175953598,55.9,77448.37,0.0,-1.0,0.0,0.0]
[1777175958634,55.9,77447.18,0.0,-1.0,0.0,0.0]
[1777175963669,55.9,77444.79,0.0,-1.0,0.0,0.0]
[1777175973738,55.9,77443.86,0.0,-1.0,0.0,0.0]
[1777175981797,55.9,77443.78,0.0,-1.0,0.0,0.0]
[1777175987370,55.9,77433.03,0.0,-1.0,0.0,0.0]
[1777175988845,55.9,77425.27,0.0,-1.0,0.0,0.0]
[1777175989852,55.9,77424.51,0.0,-1.0,0.0,0.0]
[1777175994887,55.9,77425.46,0.0,-1.0,0.0,0.0]
[1777175999921,55.9,77426.8,0.0,-1.0,0.0,0.0]
[1777176003949,55.9,77421.2,0.0,-1.0,0.0,0.0]
[1777176008984,55.9,77417.13,0.0,-1.0,0.0,0.0]
[1777176014020,55.9,77416.51,0.0,-1.0,0.0,0.0]
[1777176020063,55.9,77416.8,0.0,-1.0,0.0,0.0]
[1777176025098,55.9,77420.11,0.0,-1.0,0.0,0.0]
[1777176037721,55.9,77419.67,0.0,-1.0,0.0,0.0]
[1777176043223,55.9,77419.62,0.0,-1.0,0.0,0.0]
[1777176048258,55.9,77418.72,0.0,-1.0,0.0,0.0]
[1777176053293,55.9,77419.38,0.0,-1.0,0.0,0.0]
[1777176060342,55.9,77420.27,0.0,-1.0,0.0,0.0]
[1777176068399,55.9,77418.8,0.0,-1.0,0.0,0.0]
[1777176073434,55.9,77419.05,0.0,-1.0,0.0,0.0]
[1777176077461,55.9,77424.56,0.0,-1.0,0.0,0.0]
[1777176079477,55.9,77427.64,0.0,-1.0,0.0,0.0]
[1777176084510,55.9,77426.18,0.0,-1.0,0.0,0.0]
[1777176089546,55.9,77425.94,0.0,-1.0,0.0,0.0]
[1777176092567,55.9,77427.24,0.0,-1.0,0.0,0.0]
[1777176097602,55.9,77428.18,0.0,-1.0,0.0,0.0]
[1777176103643,55.9,77428.3,0.0,-1.0,0.0,0.0]
[1777176109685,55.9,77430.51,0.0,-1.0,0.0,0.0]
[1777176118286,55.9,77430.82,0.0,-1.0,0.0,0.0]
[1777176126806,55.9,77431.38,0.0,-1.0,0.0,0.0]
[1777176132847,55.9,77432.33,0.0,-1.0,0.0,0.0]
[1777176137885,55.9,77432.65,0.0,-1.0,0.0,0.0]
[1777176142921,55.9,77434.35,0.0,-1.0,0.0,0.0]
[1777176147955,55.9,77434.55,0.0,-1.0,0.0,0.0]
[1777176152991,55.9,77434.29,0.0,-1.0,0.0,0.0]
[1777176158568,55.9,77434.34,0.0,-1.0,0.0,0.0]
[1777176161047,55.9,77444.58,0.0,-1.0,0.0,0.0]
[1777176162054,55.9,77443.31,0.0,-1.0,0.0,0.0]
[1777176167091,55.9,77442.89,0.0,-1.0,0.0,0.0]
[1777176172129,55.9,77444.49,0.0,-1.0,0.0,0.0]
[1777176177163,55.9,77443.63,0.0,-1.0,0.0,0.0]
[1777176182200,55.9,77448.18,0.0,-1.0,0.0,0.0]
[1777176184214,55.9,77452.62,0.0,-1.0,0.0,0.0]
[1777176189248,55.9,77453.24,0.0,-1.0,0.0,0.0]
[1777176194282,55.9,77451.6,0.0,-1.0,0.0,0.0]
[1777176199318,55.9,77451.26,0.0,-1.0,0.0,0.0]
[1777176204353,55.9,77449.0,0.0,-1.0,0.0,0.0]
[1777176209387,55.9,77448.03,0.0,-1.0,0.0,0.0]
[1777176214425,55.9,77445.73,0.0,-1.0,0.0,0.0]
[1777176220467,55.9,77445.58,0.0,-1.0,0.0,0.0]
[1777176225501,55.9,77444.46,0.0,-1.0,0.0,0.0]
[1777176230537,55.9,77443.96,0.0,-1.0,0.0,0.0]
[1777176232550,55.9,77436.15,0.0,-1.0,0.0,0.0]
[1777176237586,55.9,77432.64,0.0,-1.0,0.0,0.0]
[1777176242620,55.9,77432.96,0.0,-1.0,0.0,0.0]
[1777176248663,55.9,77432.93,0.0,-1.0,0.0,0.0]
[1777176254704,55.9,77433.19,0.0,-1.0,0.0,0.0]
[1777176259741,55.9,77433.6,0.0,-1.0,0.0,0.0]
[1777176264775,55.9,77436.09,0.0,-1.0,0.0,0.0]
[1777176269810,55.9,77440.75,0.0,-1.0,0.0,0.0]
[1777176274845,55.9,77440.39,0.0,-1.0,0.0,0.0]
[1777176282902,55.9,77441.04,0.0,-1.0,0.0,0.0]
[1777176287937,55.9,77441.59,0.0,-1.0,0.0,0.0]
[1777176291965,55.9,77426.65,0.0,-1.0,0.0,0.0]
[1777176292972,55.9,77419.74,0.0,-1.0,0.0,0.0]
[1777176295993,55.9,77419.78,0.0,-1.0,0.0,0.0]
[1777176302039,55.9,77420.84,0.0,-1.0,0.0,0.0]
[1777176307073,55.9,77423.05,0.0,-1.0,0.0,0.0]
[1777176312107,55.9,77423.03,0.0,-1.0,0.0,0.0]
[1777176317143,55.9,77423.01,0.0,-1.0,0.0,0.0]
[1777176322178,55.9,77424.41,0.0,-1.0,0.0,0.0]
[1777176327213,55.9,77429.42,0.0,-1.0,0.0,0.0]
[1777176333256,55.9,77429.7,0.0,-1.0,0.0,0.0]
[1777176337283,55.9,77435.01,0.0,-1.0,0.0,0.0]
[1777176345340,55.9,77435.18,0.0,-1.0,0.0,0.0]
[1777176350374,55.9,77434.23,0.0,-1.0,0.0,0.0]
[1777176357424,55.9,77433.8,0.0,-1.0,0.0,0.0]
[1777176362458,55.9,77433.92,0.0,-1.0,0.0,0.0]
[1777176367494,55.9,77433.87,0.0,-1.0,0.0,0.0]
[1777176374543,55.9,77434.07,0.0,-1.0,0.0,0.0]
[1777176380110,55.9,77434.94,0.0,-1.0,0.0,0.0]
[1777176385619,55.9,77435.77,0.0,-1.0,0.0,0.0]
[1777176386627,55.9,77446.73,0.0,-1.0,0.0,0.0]
[1777176387634,55.9,77455.28,0.0,-1.0,0.0,0.0]
[1777176391662,55.9,77450.14,0.0,-1.0,0.0,0.0]
[1777176396696,55.9,77447.85,0.0,-1.0,0.0,0.0]
[1777176402739,55.9,77446.94,0.0,-1.0,0.0,0.0]
[1777176407775,55.9,77444.03,0.0,-1.0,0.0,0.0]
[1777176413815,55.9,77443.72,0.0,-1.0,0.0,0.0]
[1777176418851,55.9,77443.1,0.0,-1.0,0.0,0.0]
[1777176426906,55.9,77442.92,0.0,-1.0,0.0,0.0]
[1777176432949,55.9,77442.19,0.0,-1.0,0.0,0.0]
[1777176435969,55.9,77447.24,0.0,-1.0,0.0,0.0]
[1777176441004,55.9,77447.68,0.0,-1.0,0.0,0.0]
[1777176447050,55.9,77447.81,0.0,-1.0,0.0,0.0]
[1777176452085,55.9,77447.77,0.0,-1.0,0.0,0.0]
[1777176458128,55.9,77451.73,0.0,-1.0,0.0,0.0]
[1777176463162,55.9,77452.04,0.0,-1.0,0.0,0.0]
[1777176468198,55.9,77451.6,0.0,-1.0,0.0,0.0]
[1777176475247,55.9,77451.66,0.0,-1.0,0.0,0.0]
[1777176480282,55.9,77450.42,0.0,-1.0,0.0,0.0]
[1777176487330,55.9,77454.72,0.0,-1.0,0.0,0.0]
[1777176493373,55.9,77453.34,0.0,-1.0,0.0,0.0]
[1777176498408,55.9,77452.21,0.0,-1.0,0.0,0.0]
[1777176499416,55.9,77459.78,0.0,-1.0,0.0,0.0]
[1777176500954,55.9,77462.8,0.0,-1.0,0.0,0.0]
[1777176507471,55.9,77460.34,0.0,-1.0,0.0,0.0]
[1777176512507,55.9,77459.76,0.0,-1.0,0.0,0.0]
[1777176517542,55.9,77459.05,0.0,-1.0,0.0,0.0]
[1777176522577,55.9,77458.41,0.0,-1.0,0.0,0.0]
[1777176529625,55.9,77458.31,0.0,-1.0,0.0,0.0]
[1777176537682,55.9,77458.06,0.0,-1.0,0.0,0.0]
[1777176542717,55.9,77457.41,0.0,-1.0,0.0,0.0]
[1777176547751,55.9,77456.83,0.0,-1.0,0.0,0.0]
[1777176552787,55.9,77456.24,0.0,-1.0,0.0,0.0]
[1777176558830,55.9,77456.16,0.0,-1.0,0.0,0.0]
[1777176563864,55.9,77455.06,0.0,-1.0,0.0,0.0]
[1777176568899,55.9,77455.97,0.0,-1.0,0.0,0.0]
[1777176573934,55.9,77455.4,0.0,-1.0,0.0,0.0]
[1777176581526,55.9,77454.57,0.0,-1.0,0.0,0.0]
[1777176587026,55.9,77454.13,0.0,-1.0,0.0,0.0]
[1777176593067,55.9,77453.75,0.0,-1.0,0.0,0.0]
[1777176600119,55.9,77453.23,0.0,-1.0,0.0,0.0]
[1777176607168,55.9,77452.65,0.0,-1.0,0.0,0.0]
[1777176612203,55.9,77452.46,0.0,-1.0,0.0,0.0]
[1777176618246,55.9,77452.69,0.0,-1.0,0.0,0.0]
[1777176623280,55.9,77452.55,0.0,-1.0,0.0,0.0]
[1777176631878,55.9,77452.39,0.0,-1.0,0.0,0.0]
[1777176638386,55.9,77452.21,0.0,-1.0,0.0,0.0]
[1777176643420,55.9,77452.12,0.0,-1.0,0.0,0.0]
[1777176650469,55.9,77451.98,0.0,-1.0,0.0,0.0]
[1777176655506,55.9,77449.24,0.0,-1.0,0.0,0.0]
[1777176660540,55.9,77447.93,0.0,-1.0,0.0,0.0]
[1777176665575,55.9,77452.71,0.0,-1.0,0.0,0.0]
[1777176672166,55.9,77454.26,0.0,-1.0,0.0,0.0]
[1777176675647,55.9,77461.45,0.0,-1.0,0.0,0.0]
[1777176678666,55.9,77466.93,0.0,-1.0,0.0,0.0]
[1777176682236,55.9,77472.78,0.0,-1.0,0.0,0.0]
[1777176687731,55.9,77477.67,0.0,-1.0,0.0,0.0]
[1777176692306,55.9,77478.88,0.0,-1.0,0.0,0.0]
[1777176697801,55.9,77482.67,0.0,-1.0,0.0,0.0]
[1777176702834,55.9,77482.37,0.0,-1.0,0.0,0.0]
[1777176707870,55.9,77480.25,0.0,-1.0,0.0,0.0]
[1777176712905,55.9,77479.62,0.0,-1.0,0.0,0.0]
[1777176717941,55.9,77480.52,0.0,-1.0,0.0,0.0]
[1777176722977,55.9,77479.81,0.0,-1.0,0.0,0.0]
[1777176728013,55.9,77479.06,0.0,-1.0,0.0,0.0]
[1777176733049,55.9,77480.77,0.0,-1.0,0.0,0.0]
[1777176735062,55.9,77487.05,0.0,-1.0,0.0,0.0]
[1777176740098,55.9,77492.68,0.0,-1.0,0.0,0.0]
[1777176742111,55.9,77498.68,0.0,-1.0,0.0,0.0]
[1777176744127,55.9,77503.91,0.0,-1.0,0.0,0.0]
[1777176749161,55.9,77504.88,0.0,-1.0,0.0,0.0]
[1777176752183,55.9,77506.13,0.0,-1.0,0.0,0.0]
[1777176757217,55.9,77509.74,0.0,-1.0,0.0,0.0]
[1777176762252,55.9,77511.75,0.0,-1.0,0.0,0.0]
[1777176767286,55.9,77509.51,0.0,-1.0,0.0,0.0]
[1777176772869,55.9,77510.33,0.0,-1.0,0.0,0.0]
[1777176783401,55.9,77511.83,0.0,-1.0,0.0,0.0]
[1777176788434,55.9,77516.79,0.0,-1.0,0.0,0.0]
[1777176793469,55.9,77517.22,0.0,-1.0,0.0,0.0]
[1777176798505,55.9,77517.04,0.0,-1.0,0.0,0.0]
[1777176808576,55.9,77517.1,0.0,-1.0,0.0,0.0]
[1777176817639,55.9,77517.02,0.0,-1.0,0.0,0.0]
[1777176822674,55.9,77517.48,0.0,-1.0,0.0,0.0]
[1777176827710,55.9,77517.1,0.0,-1.0,0.0,0.0]
[1777176833289,55.9,77515.36,0.0,-1.0,0.0,0.0]
[1777176840801,55.9,77515.7,0.0,-1.0,0.0,0.0]
[1777176845836,55.9,77511.95,0.0,-1.0,0.0,0.0]
[1777176850873,55.9,77512.75,0.0,-1.0,0.0,0.0]
[1777176856915,55.9,77509.36,0.0,-1.0,0.0,0.0]
[1777176861951,55.9,77509.82,0.0,-1.0,0.0,0.0]
[1777176866985,55.9,77507.88,0.0,-1.0,0.0,0.0]
[1777176873570,55.9,77505.89,0.0,-1.0,0.0,0.0]
[1777176882095,55.9,77505.64,0.0,-1.0,0.0,0.0]
[1777176887125,55.9,77505.56,0.0,-1.0,0.0,0.0]
[1777176892161,55.9,77505.1,0.0,-1.0,0.0,0.0]
[1777176897195,55.9,77505.35,0.0,-1.0,0.0,0.0]
[1777176902230,55.9,77505.63,0.0,-1.0,0.0,0.0]
[1777176907266,55.9,77506.09,0.0,-1.0,0.0,0.0]
[1777176912301,55.9,77505.72,0.0,-1.0,0.0,0.0]
[1777176917338,55.9,77506.91,0.0,-1.0,0.0,0.0]
[1777176922434,55.9,77508.37,0.0,-1.0,0.0,0.0]
[1777176929483,55.9,77511.23,0.0,-1.0,0.0,0.0]
[1777176935528,55.9,77511.68,0.0,-1.0,0.0,0.0]
[1777176943581,55.9,77512.25,0.0,-1.0,0.0,0.0]
[1777176954131,55.9,77513.0,0.0,-1.0,0.0,0.0]
[1777176959693,55.9,77512.71,0.0,-1.0,0.0,0.0]
[1777176969760,55.9,77512.41,0.0,-1.0,0.0,0.0]
[1777176979829,55.9,77512.26,0.0,-1.0,0.0,0.0]
[1777176984868,55.9,77513.28,0.0,-1.0,0.0,0.0]
[1777176991916,55.9,77513.94,0.0,-1.0,0.0,0.0]
[1777176997961,55.9,77514.26,0.0,-1.0,0.0,0.0]
[1777176999973,55.9,77519.34,0.0,-1.0,0.0,0.0]
[1777177006016,55.9,77518.35,0.0,-1.0,0.0,0.0]
[1777177010049,55.9,77512.61,0.0,-1.0,0.0,0.0]
[1777177018099,55.9,77512.64,0.0,-1.0,0.0,0.0]
[1777177024626,55.9,77513.55,0.0,-1.0,0.0,0.0]
[1777177032201,55.9,77513.95,0.0,-1.0,0.0,0.0]
[1777177037236,55.9,77514.23,0.0,-1.0,0.0,0.0]
[1777177042271,55.9,77513.83,0.0,-1.0,0.0,0.0]
[1777177047306,55.9,77513.73,0.0,-1.0,0.0,0.0]
[1777177054837,55.9,77513.22,0.0,-1.0,0.0,0.0]
[1777177060396,55.9,77512.95,0.0,-1.0,0.0,0.0]
[1777177065432,55.9,77512.59,0.0,-1.0,0.0,0.0]
[1777177070467,55.9,77513.52,0.0,-1.0,0.0,0.0]
[1777177075501,55.9,77513.55,0.0,-1.0,0.0,0.0]
[1777177080538,55.9,77514.48,0.0,-1.0,0.0,0.0]
[1777177086578,55.9,77514.58,0.0,-1.0,0.0,0.0]
[1777177095641,55.9,77514.53,0.0,-1.0,0.0,0.0]
[1777177101684,55.9,77514.94,0.0,-1.0,0.0,0.0]
[1777177106718,55.9,77515.12,0.0,-1.0,0.0,0.0]
[1777177112760,55.9,77514.81,0.0,-1.0,0.0,0.0]
[1777177121824,55.9,77514.91,0.0,-1.0,0.0,0.0]
[1777177126859,55.9,77515.27,0.0,-1.0,0.0,0.0]
[1777177131893,55.9,77516.06,0.0,-1.0,0.0,0.0]
[1777177136929,55.9,77515.51,0.0,-1.0,0.0,0.0]
[1777177141964,55.9,77515.44,0.0,-1.0,0.0,0.0]
[1777177146998,55.9,77515.63,0.0,-1.0,0.0,0.0]
[1777177153042,55.9,77515.24,0.0,-1.0,0.0,0.0]
[1777177158076,55.9,77515.45,0.0,-1.0,0.0,0.0]
[1777177163111,55.9,77511.48,0.0,-1.0,0.0,0.0]
[1777177170161,55.9,77510.6,0.0,-1.0,0.0,0.0]
[1777177175685,55.9,77507.85,0.0,-1.0,0.0,0.0]
[1777177177209,55.9,77504.1,0.0,-1.0,0.0,0.0]
[1777177182245,55.9,77503.48,0.0,-1.0,0.0,0.0]
[1777177187279,55.9,77503.63,0.0,-1.0,0.0,0.0]
[1777177192315,55.9,77503.89,0.0,-1.0,0.0,0.0]
[1777177194329,55.9,77512.06,0.0,-1.0,0.0,0.0]
[1777177195825,55.9,77521.08,0.0,-1.0,0.0,0.0]
[1777177201377,55.9,77520.88,0.0,-1.0,0.0,0.0]
[1777177208426,55.9,77517.42,0.0,-1.0,0.0,0.0]
[1777177213462,55.9,77517.06,0.0,-1.0,0.0,0.0]
[1777177218498,55.9,77517.3,0.0,-1.0,0.0,0.0]
[1777177223534,55.9,77517.2,0.0,-1.0,0.0,0.0]
[1777177228569,55.9,77517.31,0.0,-1.0,0.0,0.0]
[1777177236105,55.9,77517.05,0.0,-1.0,0.0,0.0]
[1777177242667,55.9,77516.64,0.0,-1.0,0.0,0.0]
[1777177247702,55.9,77516.56,0.0,-1.0,0.0,0.0]
[1777177254759,55.9,77517.25,0.0,-1.0,0.0,0.0]
[1777177260802,55.9,77517.09,0.0,-1.0,0.0,0.0]
[1777177266316,55.9,77516.19,0.0,-1.0,0.0,0.0]
[1777177272885,55.9,77516.26,0.0,-1.0,0.0,0.0]
[1777177277921,55.9,77516.4,0.0,-1.0,0.0,0.0]
[1777177283962,55.9,77515.34,0.0,-1.0,0.0,0.0]
[1777177288997,55.9,77515.34,0.0,-1.0,0.0,0.0]
[1777177296048,55.9,77515.15,0.0,-1.0,0.0,0.0]
[1777177301083,55.9,77514.75,0.0,-1.0,0.0,0.0]
[1777177306117,55.9,77518.56,0.0,-1.0,0.0,0.0]
[1777177311152,55.9,77518.63,0.0,-1.0,0.0,0.0]
[1777177316670,55.9,77518.28,0.0,-1.0,0.0,0.0]
[1777177322228,55.9,77517.89,0.0,-1.0,0.0,0.0]
[1777177327263,55.9,77517.43,0.0,-1.0,0.0,0.0]
[1777177333305,55.9,77517.42,0.0,-1.0,0.0,0.0]
[1777177342368,55.9,77516.71,0.0,-1.0,0.0,0.0]
[1777177347403,55.9,77516.45,0.0,-1.0,0.0,0.0]
[1777177352439,55.9,77515.55,0.0,-1.0,0.0,0.0]
[1777177357474,55.9,77515.96,0.0,-1.0,0.0,0.0]
[1777177363516,55.9,77516.04,0.0,-1.0,0.0,0.0]
[1777177370564,55.9,77515.97,0.0,-1.0,0.0,0.0]
[1777177375599,55.9,77515.98,0.0,-1.0,0.0,0.0]
[1777177381641,55.9,77515.82,0.0,-1.0,0.0,0.0]
[1777177387160,55.9,77515.6,0.0,-1.0,0.0,0.0]
[1777177393725,55.9,77515.58,0.0,-1.0,0.0,0.0]
[1777177398760,55.9,77514.03,0.0,-1.0,0.0,0.0]
[1777177407301,55.9,77514.39,0.0,-1.0,0.0,0.0]
[1777177412858,55.9,77514.93,0.0,-1.0,0.0,0.0]
[1777177417894,55.9,77517.5,0.0,-1.0,0.0,0.0]
[1777177425955,55.9,77518.38,0.0,-1.0,0.0,0.0]
[1777177430990,55.9,77517.84,0.0,-1.0,0.0,0.0]
[1777177437031,55.9,77517.49,0.0,-1.0,0.0,0.0]
[1777177442067,55.9,77517.24,0.0,-1.0,0.0,0.0]
[1777177447101,55.9,77517.14,0.0,-1.0,0.0,0.0]
[1777177452139,55.9,77516.75,0.0,-1.0,0.0,0.0]
[1777177457173,55.9,77513.63,0.0,-1.0,0.0,0.0]
[1777177462207,55.9,77513.3,0.0,-1.0,0.0,0.0]
[1777177467722,55.9,77515.8,0.0,-1.0,0.0,0.0]
[1777177475298,55.9,77515.63,0.0,-1.0,0.0,0.0]
[1777177480336,55.9,77515.42,0.0,-1.0,0.0,0.0]
[1777177485370,55.9,77514.74,0.0,-1.0,0.0,0.0]
[1777177491412,55.9,77513.43,0.0,-1.0,0.0,0.0]
[1777177492418,55.9,77521.79,0.0,-1.0,0.0,0.0]
[1777177493426,55.9,77530.07,0.0,-1.0,0.0,0.0]
[1777177494432,55.9,77529.23,0.0,-1.0,0.0,0.0]
[1777177501481,55.9,77528.17,0.0,-1.0,0.0,0.0]
[1777177503496,55.9,77522.47,0.0,-1.0,0.0,0.0]
[1777177510544,55.9,77520.2,0.0,-1.0,0.0,0.0]
[1777177515581,55.9,77516.87,0.0,-1.0,0.0,0.0]
[1777177520614,55.9,77514.03,0.0,-1.0,0.0,0.0]
[1777177525650,55.9,77512.07,0.0,-1.0,0.0,0.0]
[1777177530684,55.9,77510.33,0.0,-1.0,0.0,0.0]
[1777177535719,55.9,77510.33,0.0,-1.0,0.0,0.0]
[1777177541761,55.9,77510.37,0.0,-1.0,0.0,0.0]
[1777177546797,55.9,77509.78,0.0,-1.0,0.0,0.0]
[1777177555860,55.9,77510.21,0.0,-1.0,0.0,0.0]
[1777177560896,55.9,77509.12,0.0,-1.0,0.0,0.0]
[1777177565930,55.9,77508.58,0.0,-1.0,0.0,0.0]
[1777177572980,55.9,77507.89,0.0,-1.0,0.0,0.0]
[1777177578014,55.9,77507.48,0.0,-1.0,0.0,0.0]
[1777177583049,55.9,77507.22,0.0,-1.0,0.0,0.0]
[1777177588083,55.9,77507.13,0.0,-1.0,0.0,0.0]
[1777177593119,55.9,77506.22,0.0,-1.0,0.0,0.0]
[1777177599160,55.9,77505.55,0.0,-1.0,0.0,0.0]
[1777177604199,55.9,77505.89,0.0,-1.0,0.0,0.0]
[1777177618299,55.9,77505.42,0.0,-1.0,0.0,0.0]
[1777177625347,55.9,77505.3,0.0,-1.0,0.0,0.0]
[1777177632395,55.9,77505.27,0.0,-1.0,0.0,0.0]
[1777177637430,55.9,77502.05,0.0,-1.0,0.0,0.0]
[1777177642465,55.9,77501.39,0.0,-1.0,0.0,0.0]
[1777177648987,55.9,77502.46,0.0,-1.0,0.0,0.0]
[1777177654549,55.9,77502.99,0.0,-1.0,0.0,0.0]
[1777177665624,55.9,77503.04,0.0,-1.0,0.0,0.0]
[1777177670662,55.9,77503.3,0.0,-1.0,0.0,0.0]
[1777177675697,55.9,77503.53,0.0,-1.0,0.0,0.0]
[1777177682746,55.9,77505.92,0.0,-1.0,0.0,0.0]
[1777177689267,55.9,77505.44,0.0,-1.0,0.0,0.0]
[1777177694829,55.9,77503.46,0.0,-1.0,0.0,0.0]
[1777177699865,55.9,77503.87,0.0,-1.0,0.0,0.0]
[1777177704900,55.9,77503.12,0.0,-1.0,0.0,0.0]
[1777177714969,55.9,77502.53,0.0,-1.0,0.0,0.0]
[1777177723029,55.9,77502.84,0.0,-1.0,0.0,0.0]
[1777177729547,55.9,77502.58,0.0,-1.0,0.0,0.0]
[1777177735113,55.9,77502.13,0.0,-1.0,0.0,0.0]
[1777177740148,55.9,77501.59,0.0,-1.0,0.0,0.0]
[1777177745182,55.9,77500.14,0.0,-1.0,0.0,0.0]
[1777177751225,55.9,77501.08,0.0,-1.0,0.0,0.0]
[1777177756259,55.9,77500.86,0.0,-1.0,0.0,0.0]
[1777177763309,55.9,77500.92,0.0,-1.0,0.0,0.0]
[1777177770358,55.9,77500.91,0.0,-1.0,0.0,0.0]
[1777177778414,55.9,77500.6,0.0,-1.0,0.0,0.0]
[1777177783450,55.9,77500.66,0.0,-1.0,0.0,0.0]
[1777177789491,55.9,77500.73,0.0,-1.0,0.0,0.0]
[1777177796540,55.9,77500.71,0.0,-1.0,0.0,0.0]
[1777177801575,55.9,77502.45,0.0,-1.0,0.0,0.0]
[1777177809633,55.9,77502.09,0.0,-1.0,0.0,0.0]
[1777177815677,55.9,77501.93,0.0,-1.0,0.0,0.0]
[1777177823732,55.9,77501.06,0.0,-1.0,0.0,0.0]
[1777177828767,55.9,77498.67,0.0,-1.0,0.0,0.0]
[1777177836825,55.9,77498.7,0.0,-1.0,0.0,0.0]
[1777177840320,55.9,77493.26,0.0,-1.0,0.0,0.0]
[1777177845888,55.9,77486.98,0.0,-1.0,0.0,0.0]
[1777177846893,55.9,77480.41,0.0,-1.0,0.0,0.0]
[1777177847901,55.9,77471.59,0.0,-1.0,0.0,0.0]
[1777177850392,55.9,77461.09,0.0,-1.0,0.0,0.0]
[1777177855957,55.9,77464.7,0.0,-1.0,0.0,0.0]
[1777177862001,55.9,77464.28,0.0,-1.0,0.0,0.0]
[1777177867038,55.9,77463.68,0.0,-1.0,0.0,0.0]
[1777177872072,55.9,77463.33,0.0,-1.0,0.0,0.0]
[1777177877106,55.9,77462.43,0.0,-1.0,0.0,0.0]
[1777177880601,55.9,77469.7,0.0,-1.0,0.0,0.0]
[1777177890674,55.9,77470.19,0.0,-1.0,0.0,0.0]
[1777177900743,55.9,77469.79,0.0,-1.0,0.0,0.0]
[1777177906309,55.9,77469.32,0.0,-1.0,0.0,0.0]
[1777177912352,55.9,77468.28,0.0,-1.0,0.0,0.0]
[1777177917386,55.9,77468.22,0.0,-1.0,0.0,0.0]
[1777177924436,55.9,77467.88,0.0,-1.0,0.0,0.0]
[1777177929471,55.9,77467.18,0.0,-1.0,0.0,0.0]
[1777177935513,55.9,77467.39,0.0,-1.0,0.0,0.0]
[1777177940548,55.9,77467.92,0.0,-1.0,0.0,0.0]
[1777177948607,55.9,77467.37,0.0,-1.0,0.0,0.0]
[1777177953640,55.9,77466.75,0.0,-1.0,0.0,0.0]
[1777177959682,55.9,77465.77,0.0,-1.0,0.0,0.0]
[1777177971236,55.9,77465.57,0.0,-1.0,0.0,0.0]
[1777177977808,55.9,77464.84,0.0,-1.0,0.0,0.0]
[1777177982843,55.9,77464.85,0.0,-1.0,0.0,0.0]
[1777177988884,55.9,77464.55,0.0,-1.0,0.0,0.0]
[1777177996941,55.9,77463.95,0.0,-1.0,0.0,0.0]
[1777178001976,55.9,77464.0,0.0,-1.0,0.0,0.0]
[1777178007010,55.9,77458.12,0.0,-1.0,0.0,0.0]
[1777178021586,55.9,77457.21,0.0,-1.0,0.0,0.0]
[1777178027150,55.9,77453.01,0.0,-1.0,0.0,0.0]
[1777178034200,55.9,77453.21,0.0,-1.0,0.0,0.0]
[1777178039234,55.9,77455.1,0.0,-1.0,0.0,0.0]
[1777178044270,55.9,77455.3,0.0,-1.0,0.0,0.0]
[1777178049307,55.9,77455.61,0.0,-1.0,0.0,0.0]
[1777178055351,55.9,77453.99,0.0,-1.0,0.0,0.0]
[1777178059378,55.9,77460.04,0.0,-1.0,0.0,0.0]
[1777178064414,55.9,77461.54,0.0,-1.0,0.0,0.0]
[1777178069448,55.9,77460.64,0.0,-1.0,0.0,0.0]
[1777178074482,55.9,77461.02,0.0,-1.0,0.0,0.0]
[1777178082008,55.9,77464.46,0.0,-1.0,0.0,0.0]
[1777178087573,55.9,77462.87,0.0,-1.0,0.0,0.0]
[1777178092609,55.9,77462.82,0.0,-1.0,0.0,0.0]
[1777178097644,55.9,77461.84,0.0,-1.0,0.0,0.0]
[1777178103685,55.9,77461.34,0.0,-1.0,0.0,0.0]
[1777178108721,55.9,77460.88,0.0,-1.0,0.0,0.0]
[1777178113756,55.9,77460.67,0.0,-1.0,0.0,0.0]
[1777178118792,55.9,77460.49,0.0,-1.0,0.0,0.0]
[1777178127855,55.9,77460.28,0.0,-1.0,0.0,0.0]
[1777178136917,55.9,77460.15,0.0,-1.0,0.0,0.0]
[1777178142963,55.9,77461.11,0.0,-1.0,0.0,0.0]
[1777178149003,55.9,77461.0,0.0,-1.0,0.0,0.0]
[1777178154037,55.9,77460.73,0.0,-1.0,0.0,0.0]
[1777178160078,55.9,77461.12,0.0,-1.0,0.0,0.0]
[1777178170148,55.9,77461.56,0.0,-1.0,0.0,0.0]
[1777178175184,55.9,77461.76,0.0,-1.0,0.0,0.0]
[1777178180219,55.9,77461.86,0.0,-1.0,0.0,0.0]
[1777178186261,55.9,77459.95,0.0,-1.0,0.0,0.0]
[1777178191295,55.9,77459.88,0.0,-1.0,0.0,0.0]
[1777178196331,55.9,77460.96,0.0,-1.0,0.0,0.0]
[1777178202850,55.9,77460.73,0.0,-1.0,0.0,0.0]
[1777178211436,55.9,77460.85,0.0,-1.0,0.0,0.0]
[1777178212924,55.9,77465.95,0.0,-1.0,0.0,0.0]
[1777178218487,55.9,77466.13,0.0,-1.0,0.0,0.0]
[1777178222997,55.9,77472.47,0.0,-1.0,0.0,0.0]
[1777178228560,55.9,77471.89,0.0,-1.0,0.0,0.0]
[1777178233595,55.9,77471.86,0.0,-1.0,0.0,0.0]
[1777178239637,55.9,77471.29,0.0,-1.0,0.0,0.0]
[1777178244673,55.9,77470.59,0.0,-1.0,0.0,0.0]
[1777178249707,55.9,77470.29,0.0,-1.0,0.0,0.0]
[1777178254742,55.9,77470.04,0.0,-1.0,0.0,0.0]
[1777178259778,55.9,77469.55,0.0,-1.0,0.0,0.0]
[1777178265819,55.9,77470.6,0.0,-1.0,0.0,0.0]
[1777178272874,55.9,77469.97,0.0,-1.0,0.0,0.0]
[1777178277910,55.9,77469.82,0.0,-1.0,0.0,0.0]
[1777178282944,55.9,77472.86,0.0,-1.0,0.0,0.0]
[1777178287981,55.9,77472.05,0.0,-1.0,0.0,0.0]
[1777178293014,55.9,77471.21,0.0,-1.0,0.0,0.0]
[1777178299056,55.9,77470.43,0.0,-1.0,0.0,0.0]
[1777178306107,55.9,77469.34,0.0,-1.0,0.0,0.0]
[1777178311142,55.9,77469.61,0.0,-1.0,0.0,0.0]
[1777178316177,55.9,77468.51,0.0,-1.0,0.0,0.0]
[1777178324232,55.9,77468.81,0.0,-1.0,0.0,0.0]
[1777178333768,55.9,77468.24,0.0,-1.0,0.0,0.0]
[1777178339338,55.9,77467.96,0.0,-1.0,0.0,0.0]
[1777178346387,55.9,77468.01,0.0,-1.0,0.0,0.0]
[1777178351422,55.9,77467.78,0.0,-1.0,0.0,0.0]
[1777178356457,55.9,77468.7,0.0,-1.0,0.0,0.0]
[1777178361494,55.9,77467.99,0.0,-1.0,0.0,0.0]
[1777178366528,55.9,77466.59,0.0,-1.0,0.0,0.0]
[1777178371564,55.9,77466.81,0.0,-1.0,0.0,0.0]
[1777178376598,55.9,77466.36,0.0,-1.0,0.0,0.0]
[1777178381633,55.9,77463.23,0.0,-1.0,0.0,0.0]
[1777178394192,55.9,77464.33,0.0,-1.0,0.0,0.0]
[1777178402780,55.9,77464.59,0.0,-1.0,0.0,0.0]
[1777178407815,55.9,77465.46,0.0,-1.0,0.0,0.0]
[1777178412850,55.9,77465.58,0.0,-1.0,0.0,0.0]
[1777178417885,55.9,77470.37,0.0,-1.0,0.0,0.0]
[1777178423928,55.9,77469.99,0.0,-1.0,0.0,0.0]
[1777178428963,55.9,77473.22,0.0,-1.0,0.0,0.0]
[1777178435010,55.9,77473.73,0.0,-1.0,0.0,0.0]
[1777178439038,55.9,77480.91,0.0,-1.0,0.0,0.0]
[1777178440040,55.9,77484.78,0.0,-1.0,0.0,0.0]
[1777178445075,55.9,77486.45,0.0,-1.0,0.0,0.0]
[1777178449108,55.9,77492.7,0.0,-1.0,0.0,0.0]
[1777178450113,55.9,77498.53,0.0,-1.0,0.0,0.0]
[1777178451120,55.9,77498.57,0.0,-1.0,0.0,0.0]
[1777178453134,55.9,77503.6,0.0,-1.0,0.0,0.0]
[1777178455147,55.9,77505.44,0.0,-1.0,0.0,0.0]
[1777178457160,55.9,77512.28,0.0,-1.0,0.0,0.0]
[1777178462197,55.9,77513.14,0.0,-1.0,0.0,0.0]
[1777178467232,55.9,77513.21,0.0,-1.0,0.0,0.0]
[1777178472266,55.9,77512.75,0.0,-1.0,0.0,0.0]
[1777178477302,55.9,77512.36,0.0,-1.0,0.0,0.0]
[1777178482336,55.9,77509.46,0.0,-1.0,0.0,0.0]
[1777178487372,55.9,77506.6,0.0,-1.0,0.0,0.0]
[1777178494421,55.9,77506.93,0.0,-1.0,0.0,0.0]
[1777178499455,55.9,77507.88,0.0,-1.0,0.0,0.0]
[1777178504974,55.9,77514.56,0.0,-1.0,0.0,0.0]
[1777178506510,55.9,77521.64,0.0,-1.0,0.0,0.0]
[1777178511543,55.9,77522.33,0.0,-1.0,0.0,0.0]
[1777178521613,55.9,77522.62,0.0,-1.0,0.0,0.0]
[1777178529672,55.9,77527.09,0.0,-1.0,0.0,0.0]
[1777178535185,55.9,77526.54,0.0,-1.0,0.0,0.0]
[1777178540749,55.9,77526.59,0.0,-1.0,0.0,0.0]
[1777178545785,55.9,77526.36,0.0,-1.0,0.0,0.0]
[1777178552833,55.9,77526.59,0.0,-1.0,0.0,0.0]
[1777178557868,55.9,77526.32,0.0,-1.0,0.0,0.0]
[1777178562904,55.9,77527.15,0.0,-1.0,0.0,0.0]
[1777178568947,55.9,77528.12,0.0,-1.0,0.0,0.0]
[1777178573982,55.9,77528.62,0.0,-1.0,0.0,0.0]
[1777178579017,55.9,77526.75,0.0,-1.0,0.0,0.0]
[1777178585059,55.9,77528.48,0.0,-1.0,0.0,0.0]
[1777178590095,55.9,77528.23,0.0,-1.0,0.0,0.0]
[1777178595131,55.9,77528.26,0.0,-1.0,0.0,0.0]
[1777178600167,55.9,77526.84,0.0,-1.0,0.0,0.0]
[1777178605201,55.9,77525.94,0.0,-1.0,0.0,0.0]
[1777178610236,55.9,77527.02,0.0,-1.0,0.0,0.0]
[1777178615272,55.9,77524.69,0.0,-1.0,0.0,0.0]
[1777178620306,55.9,77524.1,0.0,-1.0,0.0,0.0]
[1777178625343,55.9,77522.8,0.0,-1.0,0.0,0.0]
[1777178630378,55.9,77516.78,0.0,-1.0,0.0,0.0]
[1777178635412,55.9,77519.35,0.0,-1.0,0.0,0.0]
[1777178640448,55.9,77519.91,0.0,-1.0,0.0,0.0]
[1777178645482,55.9,77519.03,0.0,-1.0,0.0,0.0]
[1777178651524,55.9,77518.09,0.0,-1.0,0.0,0.0]
[1777178656560,55.9,77518.08,0.0,-1.0,0.0,0.0]
[1777178661594,55.9,77518.03,0.0,-1.0,0.0,0.0]
[1777178668643,55.9,77517.97,0.0,-1.0,0.0,0.0]
[1777178676183,55.9,77517.14,0.0,-1.0,0.0,0.0]
[1777178682741,55.9,77517.36,0.0,-1.0,0.0,0.0]
[1777178687776,55.9,77516.93,0.0,-1.0,0.0,0.0]
[1777178694825,55.9,77516.88,0.0,-1.0,0.0,0.0]
[1777178699861,55.9,77516.1,0.0,-1.0,0.0,0.0]
[1777178704896,55.9,77520.34,0.0,-1.0,0.0,0.0]
[1777178709931,55.9,77519.92,0.0,-1.0,0.0,0.0]
[1777178714965,55.9,77519.84,0.0,-1.0,0.0,0.0]
[1777178724028,55.9,77519.71,0.0,-1.0,0.0,0.0]
[1777178729064,55.9,77519.96,0.0,-1.0,0.0,0.0]
[1777178735106,55.9,77520.24,0.0,-1.0,0.0,0.0]
[1777178740140,55.9,77521.91,0.0,-1.0,0.0,0.0]
[1777178745176,55.9,77521.05,0.0,-1.0,0.0,0.0]
[1777178750210,55.9,77518.93,0.0,-1.0,0.0,0.0]
[1777178755245,55.9,77518.85,0.0,-1.0,0.0,0.0]
[1777178761287,55.9,77519.29,0.0,-1.0,0.0,0.0]
[1777178766323,55.9,77520.05,0.0,-1.0,0.0,0.0]
[1777178773371,55.9,77520.16,0.0,-1.0,0.0,0.0]
[1777178778409,55.9,77520.22,0.0,-1.0,0.0,0.0]
[1777178785456,55.9,77520.75,0.0,-1.0,0.0,0.0]
[1777178791501,55.9,77520.66,0.0,-1.0,0.0,0.0]
[1777178797543,55.9,77520.8,0.0,-1.0,0.0,0.0]
[1777178802577,55.9,77524.33,0.0,-1.0,0.0,0.0]
[1777178807612,55.9,77523.36,0.0,-1.0,0.0,0.0]
[1777178815674,55.9,77523.08,0.0,-1.0,0.0,0.0]
[1777178820709,55.9,77523.32,0.0,-1.0,0.0,0.0]
[1777178825744,55.9,77522.85,0.0,-1.0,0.0,0.0]
[1777178830779,55.9,77522.33,0.0,-1.0,0.0,0.0]
[1777178833801,55.9,77529.64,0.0,-1.0,0.0,0.0]
[1777178834808,55.9,77539.3,0.0,-1.0,0.0,0.0]
[1777178835815,55.9,77541.95,0.0,-1.0,0.0,0.0]
[1777178840850,55.9,77544.55,0.0,-1.0,0.0,0.0]
[1777178845885,55.9,77547.42,0.0,-1.0,0.0,0.0]
[1777178849914,55.9,77553.56,0.0,-1.0,0.0,0.0]
[1777178851927,55.9,77560.27,0.0,-1.0,0.0,0.0]
[1777178857446,55.9,77565.05,0.0,-1.0,0.0,0.0]
[1777178858977,55.9,77571.71,0.0,-1.0,0.0,0.0]
[1777178859984,55.9,77584.8,0.0,-1.0,0.0,0.0]
[1777178860990,55.9,77591.25,0.0,-1.0,0.0,0.0]
[1777178867517,55.9,77597.61,0.0,-1.0,0.0,0.0]
[1777178868040,55.9,77597.61,0.0,-1.0,0.0,0.0]
[1777178869049,55.9,77610.29,0.0,-1.0,0.0,0.0]
[1777178874082,55.9,77608.23,0.0,-1.0,0.0,0.0]
[1777178879117,55.9,77602.82,0.0,-1.0,0.0,0.0]
[1777178884151,55.9,77611.94,0.0,-1.0,0.0,0.0]
[1777178889187,55.9,77607.63,0.0,-1.0,0.0,0.0]
[1777178894222,55.9,77605.98,0.0,-1.0,0.0,0.0]
[1777178899257,55.9,77603.93,0.0,-1.0,0.0,0.0]
[1777178904294,55.9,77603.14,0.0,-1.0,0.0,0.0]
[1777178909329,55.9,77598.47,0.0,-1.0,0.0,0.0]
[1777178913356,55.9,77590.95,0.0,-1.0,0.0,0.0]
[1777178918392,55.9,77588.77,0.0,-1.0,0.0,0.0]
[1777178920406,55.9,77598.18,0.0,-1.0,0.0,0.0]
[1777178921413,55.9,77604.72,0.0,-1.0,0.0,0.0]
[1777178922420,55.9,77603.34,0.0,-1.0,0.0,0.0]
[1777178927455,55.9,77619.6,0.0,-1.0,0.0,0.0]
[1777178928462,55.9,77632.28,0.0,-1.0,0.0,0.0]
[1777178929469,55.9,77629.72,0.0,-1.0,0.0,0.0]
[1777178931499,55.9,77649.39,0.0,-1.0,0.0,0.0]
[1777178932508,55.9,77689.2,0.0,-1.0,0.0,0.0]
[1777178933516,55.9,77723.44,0.0,-1.0,0.0,0.0]
[1777178934522,55.9,77730.22,0.0,-1.0,0.0,0.0]
[1777178935532,55.9,77737.04,0.0,-1.0,0.0,0.0]
[1777178936537,55.9,77738.89,0.0,-1.0,0.0,0.0]
[1777178938551,55.9,77751.0,0.0,-1.0,0.0,0.0]
[1777178939558,55.9,77754.44,0.0,-1.0,0.0,0.0]
[1777178940565,55.9,77760.9,0.0,-1.0,0.0,0.0]
[1777178941578,55.9,77762.89,0.0,-1.0,0.0,0.0]
[1777178943593,55.9,77780.78,0.0,-1.0,0.0,0.0]
[1777178944598,55.9,77788.56,0.0,-1.0,0.0,0.0]
[1777178945610,55.9,77783.27,0.0,-1.0,0.0,0.0]
[1777178946615,55.9,77786.27,0.0,-1.0,0.0,0.0]
[1777178947619,55.9,77792.08,0.0,-1.0,0.0,0.0]
[1777178948627,55.9,77796.14,0.0,-1.0,0.0,0.0]
[1777178953663,55.9,77799.33,0.0,-1.0,0.0,0.0]
[1777178956685,55.9,77804.59,0.0,-1.0,0.0,0.0]
[1777178961720,55.9,77798.74,0.0,-1.0,0.0,0.0]
[1777178964741,55.9,77791.07,0.0,-1.0,0.0,0.0]
[1777178965752,55.9,77786.06,0.0,-1.0,0.0,0.0]
[1777178967763,55.9,77778.4,0.0,-1.0,0.0,0.0]
[1777178968771,55.9,77773.35,0.0,-1.0,0.0,0.0]
[1777178970784,55.9,77764.51,0.0,-1.0,0.0,0.0]
[1777178971797,55.9,77760.98,0.0,-1.0,0.0,0.0]
[1777178976826,55.9,77761.27,0.0,-1.0,0.0,0.0]
[1777178981860,55.9,77758.03,0.0,-1.0,0.0,0.0]
[1777178986896,55.9,77755.69,0.0,-1.0,0.0,0.0]
[1777178991931,55.9,77750.17,0.0,-1.0,0.0,0.0]
[1777178994951,55.9,77747.59,0.0,-1.0,0.0,0.0]
[1777178999987,55.9,77747.75,0.0,-1.0,0.0,0.0]
[1777179005025,55.9,77745.83,0.0,-1.0,0.0,0.0]
[1777179010058,55.9,77742.32,0.0,-1.0,0.0,0.0]
[1777179014086,55.9,77747.54,0.0,-1.0,0.0,0.0]
[1777179019124,55.9,77743.75,0.0,-1.0,0.0,0.0]
[1777179024156,55.9,77740.01,0.0,-1.0,0.0,0.0]
[1777179027176,55.9,77729.88,0.0,-1.0,0.0,0.0]
[1777179028694,55.9,77722.96,0.0,-1.0,0.0,0.0]
[1777179032213,55.9,77717.81,0.0,-1.0,0.0,0.0]
[1777179034225,55.9,77709.87,0.0,-1.0,0.0,0.0]
[1777179039262,55.9,77709.55,0.0,-1.0,0.0,0.0]
[1777179043290,55.9,77703.82,0.0,-1.0,0.0,0.0]
[1777179048835,55.9,77697.83,0.0,-1.0,0.0,0.0]
[1777179054367,55.9,77695.8,0.0,-1.0,0.0,0.0]
[1777179056381,55.9,77703.84,0.0,-1.0,0.0,0.0]
[1777179061416,55.9,77709.1,0.0,-1.0,0.0,0.0]
[1777179062428,55.9,77716.55,0.0,-1.0,0.0,0.0]
[1777179063430,55.9,77725.9,0.0,-1.0,0.0,0.0]
[1777179066452,55.9,77735.62,0.0,-1.0,0.0,0.0]
[1777179068975,55.9,77741.92,0.0,-1.0,0.0,0.0]
[1777179071486,55.9,77749.71,0.0,-1.0,0.0,0.0]
[1777179073500,55.9,77755.12,0.0,-1.0,0.0,0.0]
[1777179079048,55.9,77760.56,0.0,-1.0,0.0,0.0]
[1777179081555,55.9,77766.47,0.0,-1.0,0.0,0.0]
[1777179086591,55.9,77771.67,0.0,-1.0,0.0,0.0]
[1777179088605,55.9,77765.34,0.0,-1.0,0.0,0.0]
[1777179093640,55.9,77765.78,0.0,-1.0,0.0,0.0]
[1777179097667,55.9,77772.36,0.0,-1.0,0.0,0.0]
[1777179102702,55.9,77769.74,0.0,-1.0,0.0,0.0]
[1777179107738,55.9,77765.17,0.0,-1.0,0.0,0.0]
[1777179112773,55.9,77762.91,0.0,-1.0,0.0,0.0]
[1777179117807,55.9,77763.29,0.0,-1.0,0.0,0.0]
[1777179122843,55.9,77750.22,0.0,-1.0,0.0,0.0]
[1777179123852,55.9,77742.06,0.0,-1.0,0.0,0.0]
[1777179128887,55.9,77744.34,0.0,-1.0,0.0,0.0]
[1777179133922,55.9,77744.28,0.0,-1.0,0.0,0.0]
[1777179138958,55.9,77746.52,0.0,-1.0,0.0,0.0]
[1777179142985,55.9,77752.64,0.0,-1.0,0.0,0.0]
[1777179146006,55.9,77745.95,0.0,-1.0,0.0,0.0]
[1777179149027,55.9,77740.84,0.0,-1.0,0.0,0.0]
[1777179154062,55.9,77745.42,0.0,-1.0,0.0,0.0]
[1777179156079,55.9,77748.39,0.0,-1.0,0.0,0.0]
[1777179157086,55.9,77755.02,0.0,-1.0,0.0,0.0]
[1777179158098,55.9,77754.01,0.0,-1.0,0.0,0.0]
[1777179160122,55.9,77765.19,0.0,-1.0,0.0,0.0]
[1777179161126,55.9,77813.45,0.0,-1.0,0.0,0.0]
[1777179162133,55.9,77824.33,0.0,-1.0,0.0,0.0]
[1777179163140,55.9,77822.15,0.0,-1.0,0.0,0.0]
[1777179165153,55.9,77816.23,0.0,-1.0,0.0,0.0]
[1777179166160,55.9,77808.5,0.0,-1.0,0.0,0.0]
[1777179167168,55.9,77813.77,0.0,-1.0,0.0,0.0]
[1777179168175,55.9,77810.27,0.0,-1.0,0.0,0.0]
[1777179171196,55.9,77811.38,0.0,-1.0,0.0,0.0]
[1777179176231,55.9,77812.18,0.0,-1.0,0.0,0.0]
[1777179181267,55.9,77810.85,0.0,-1.0,0.0,0.0]
[1777179185294,55.9,77816.3,0.0,-1.0,0.0,0.0]
[1777179190331,55.9,77815.94,0.0,-1.0,0.0,0.0]
[1777179195364,55.9,77809.61,0.0,-1.0,0.0,0.0]
[1777179199903,55.9,77803.99,0.0,-1.0,0.0,0.0]
[1777179205434,55.9,77798.16,0.0,-1.0,0.0,0.0]
[1777179210469,55.9,77798.09,0.0,-1.0,0.0,0.0]
[1777179215505,55.9,77795.75,0.0,-1.0,0.0,0.0]
[1777179218526,55.9,77790.83,0.0,-1.0,0.0,0.0]
[1777179223561,55.9,77791.56,0.0,-1.0,0.0,0.0]
[1777179228596,55.9,77792.83,0.0,-1.0,0.0,0.0]
[1777179233636,55.9,77795.06,0.0,-1.0,0.0,0.0]
[1777179238666,55.9,77795.12,0.0,-1.0,0.0,0.0]
[1777179243705,55.9,77792.75,0.0,-1.0,0.0,0.0]
[1777179248740,55.9,77795.69,0.0,-1.0,0.0,0.0]
[1777179253775,55.9,77795.47,0.0,-1.0,0.0,0.0]
[1777179255789,55.9,77801.66,0.0,-1.0,0.0,0.0]
[1777179257802,55.9,77804.46,0.0,-1.0,0.0,0.0]
[1777179259817,55.9,77813.21,0.0,-1.0,0.0,0.0]
[1777179260823,55.9,77812.35,0.0,-1.0,0.0,0.0]
[1777179265859,55.9,77813.75,0.0,-1.0,0.0,0.0]
[1777179270895,55.9,77814.17,0.0,-1.0,0.0,0.0]
[1777179272909,55.9,77814.87,0.0,-1.0,0.0,0.0]
[1777179277944,55.9,77810.6,0.0,-1.0,0.0,0.0]
[1777179279957,55.9,77804.08,0.0,-1.0,0.0,0.0]
[1777179286000,55.9,77804.8,0.0,-1.0,0.0,0.0]
[1777179291038,55.9,77807.44,0.0,-1.0,0.0,0.0]
[1777179295064,55.9,77802.4,0.0,-1.0,0.0,0.0]
[1777179300102,55.9,77805.07,0.0,-1.0,0.0,0.0]
[1777179305134,55.9,77804.97,0.0,-1.0,0.0,0.0]
[1777179310169,55.9,77802.32,0.0,-1.0,0.0,0.0]
[1777179312185,55.9,77794.46,0.0,-1.0,0.0,0.0]
[1777179313193,55.9,77790.63,0.0,-1.0,0.0,0.0]
[1777179318227,55.9,77786.83,0.0,-1.0,0.0,0.0]
[1777179325281,55.9,77787.72,0.0,-1.0,0.0,0.0]
[1777179330323,55.9,77787.48,0.0,-1.0,0.0,0.0]
[1777179331328,55.9,77773.21,0.0,-1.0,0.0,0.0]
[1777179332333,55.9,77764.99,0.0,-1.0,0.0,0.0]
[1777179333341,55.9,77763.38,0.0,-1.0,0.0,0.0]
[1777179335354,55.9,77769.95,0.0,-1.0,0.0,0.0]
[1777179340389,55.9,77766.99,0.0,-1.0,0.0,0.0]
[1777179344417,55.9,77761.7,0.0,-1.0,0.0,0.0]
[1777179349456,55.9,77763.65,0.0,-1.0,0.0,0.0]
[1777179354489,55.9,77768.56,0.0,-1.0,0.0,0.0]
[1777179361027,55.9,77767.87,0.0,-1.0,0.0,0.0]
[1777179364563,55.9,77777.28,0.0,-1.0,0.0,0.0]
[1777179365565,55.9,77783.26,0.0,-1.0,0.0,0.0]
[1777179371097,55.9,77780.75,0.0,-1.0,0.0,0.0]
[1777179375634,55.9,77776.37,0.0,-1.0,0.0,0.0]
[1777179381168,55.9,77774.82,0.0,-1.0,0.0,0.0]
[1777179386711,55.9,77772.53,0.0,-1.0,0.0,0.0]
[1777179391238,55.9,77767.44,0.0,-1.0,0.0,0.0]
[1777179393771,55.9,77763.97,0.0,-1.0,0.0,0.0]
[1777179398804,55.9,77758.01,0.0,-1.0,0.0,0.0]
[1777179402828,55.9,77753.88,0.0,-1.0,0.0,0.0]
[1777179407864,55.9,77751.28,0.0,-1.0,0.0,0.0]
[1777179412898,55.9,77748.63,0.0,-1.0,0.0,0.0]
[1777179417933,55.9,77746.18,0.0,-1.0,0.0,0.0]
[1777179423977,55.9,77744.6,0.0,-1.0,0.0,0.0]
[1777179425990,55.9,77755.91,0.0,-1.0,0.0,0.0]
[1777179426997,55.9,77755.22,0.0,-1.0,0.0,0.0]
[1777179432033,55.9,77752.65,0.0,-1.0,0.0,0.0]
[1777179437068,55.9,77755.16,0.0,-1.0,0.0,0.0]
[1777179442111,55.9,77754.19,0.0,-1.0,0.0,0.0]
[1777179447138,55.9,77759.52,0.0,-1.0,0.0,0.0]
[1777179452173,55.9,77758.56,0.0,-1.0,0.0,0.0]
[1777179456201,55.9,77766.03,0.0,-1.0,0.0,0.0]
[1777179457208,55.9,77765.61,0.0,-1.0,0.0,0.0]
[1777179462242,55.9,77765.36,0.0,-1.0,0.0,0.0]
[1777179467279,55.9,77766.66,0.0,-1.0,0.0,0.0]
[1777179472313,55.9,77767.23,0.0,-1.0,0.0,0.0]
[1777179478356,55.9,77768.19,0.0,-1.0,0.0,0.0]
[1777179483390,55.9,77769.06,0.0,-1.0,0.0,0.0]
[1777179488426,55.9,77769.93,0.0,-1.0,0.0,0.0]
[1777179494467,55.9,77769.34,0.0,-1.0,0.0,0.0]
[1777179502524,55.9,77768.98,0.0,-1.0,0.0,0.0]
[1777179507558,55.9,77768.42,0.0,-1.0,0.0,0.0]
[1777179512595,55.9,77766.73,0.0,-1.0,0.0,0.0]
[1777179515617,55.9,77761.13,0.0,-1.0,0.0,0.0]
[1777179520651,55.9,77759.43,0.0,-1.0,0.0,0.0]
[1777179525686,55.9,77768.02,0.0,-1.0,0.0,0.0]
[1777179530726,55.9,77770.62,0.0,-1.0,0.0,0.0]
[1777179535755,55.9,77769.72,0.0,-1.0,0.0,0.0]
[1777179540791,55.9,77770.89,0.0,-1.0,0.0,0.0]
[1777179546832,55.9,77770.41,0.0,-1.0,0.0,0.0]
[1777179552361,55.9,77769.95,0.0,-1.0,0.0,0.0]
[1777179557909,55.9,77767.96,0.0,-1.0,0.0,0.0]
[1777179562944,55.9,77765.04,0.0,-1.0,0.0,0.0]
[1777179567981,55.9,77765.42,0.0,-1.0,0.0,0.0]
[1777179573016,55.9,77765.99,0.0,-1.0,0.0,0.0]
[1777179578051,55.9,77767.73,0.0,-1.0,0.0,0.0]
[1777179583085,55.9,77768.07,0.0,-1.0,0.0,0.0]
[1777179590134,55.9,77769.33,0.0,-1.0,0.0,0.0]
[1777179595173,55.9,77770.14,0.0,-1.0,0.0,0.0]
[1777179600205,55.9,77769.83,0.0,-1.0,0.0,0.0]
[1777179605240,55.9,77767.06,0.0,-1.0,0.0,0.0]
[1777179610275,55.9,77769.12,0.0,-1.0,0.0,0.0]
[1777179615311,55.9,77770.57,0.0,-1.0,0.0,0.0]
[1777179620345,55.9,77772.09,0.0,-1.0,0.0,0.0]
[1777179625381,55.9,77773.31,0.0,-1.0,0.0,0.0]
[1777179630415,55.9,77773.66,0.0,-1.0,0.0,0.0]
[1777179635451,55.9,77770.21,0.0,-1.0,0.0,0.0]
[1777179640487,55.9,77765.86,0.0,-1.0,0.0,0.0]
[1777179641492,55.9,77761.72,0.0,-1.0,0.0,0.0]
[1777179643506,55.9,77759.26,0.0,-1.0,0.0,0.0]
[1777179645521,55.9,77751.73,0.0,-1.0,0.0,0.0]
[1777179650556,55.9,77745.41,0.0,-1.0,0.0,0.0]
[1777179655591,55.9,77741.95,0.0,-1.0,0.0,0.0]
[1777179660626,55.9,77742.14,0.0,-1.0,0.0,0.0]
[1777179665661,55.9,77741.56,0.0,-1.0,0.0,0.0]
[1777179670696,55.9,77739.47,0.0,-1.0,0.0,0.0]
[1777179675732,55.9,77738.69,0.0,-1.0,0.0,0.0]
[1777179680765,55.9,77737.78,0.0,-1.0,0.0,0.0]
[1777179686808,55.9,77737.13,0.0,-1.0,0.0,0.0]
[1777179691842,55.9,77743.61,0.0,-1.0,0.0,0.0]
[1777179696878,55.9,77742.76,0.0,-1.0,0.0,0.0]
[1777179700906,55.9,77736.35,0.0,-1.0,0.0,0.0]
[1777179705942,55.9,77731.46,0.0,-1.0,0.0,0.0]
[1777179710977,55.9,77729.88,0.0,-1.0,0.0,0.0]
[1777179716018,55.9,77730.04,0.0,-1.0,0.0,0.0]
[1777179721048,55.9,77730.18,0.0,-1.0,0.0,0.0]
[1777179726085,55.9,77732.02,0.0,-1.0,0.0,0.0]
[1777179731119,55.9,77733.51,0.0,-1.0,0.0,0.0]
[1777179736155,55.9,77741.55,0.0,-1.0,0.0,0.0]
[1777179742195,55.9,77742.69,0.0,-1.0,0.0,0.0]
[1777179747231,55.9,77739.34,0.0,-1.0,0.0,0.0]
[1777179753772,55.9,77738.98,0.0,-1.0,0.0,0.0]
[1777179759315,55.9,77738.71,0.0,-1.0,0.0,0.0]
[1777179764349,55.9,77738.65,0.0,-1.0,0.0,0.0]
[1777179770391,55.9,77738.46,0.0,-1.0,0.0,0.0]
[1777179776434,55.9,77738.35,0.0,-1.0,0.0,0.0]
[1777179784490,55.9,77737.67,0.0,-1.0,0.0,0.0]
[1777179789533,55.9,77737.38,0.0,-1.0,0.0,0.0]
[1777179794561,55.9,77738.16,0.0,-1.0,0.0,0.0]
[1777179799596,55.9,77737.1,0.0,-1.0,0.0,0.0]
[1777179804631,55.9,77732.66,0.0,-1.0,0.0,0.0]
[1777179809667,55.9,77727.87,0.0,-1.0,0.0,0.0]
[1777179813694,55.9,77722.78,0.0,-1.0,0.0,0.0]
[1777179818729,55.9,77721.55,0.0,-1.0,0.0,0.0]
[1777179821753,55.9,77716.42,0.0,-1.0,0.0,0.0]
[1777179823765,55.9,77724.93,0.0,-1.0,0.0,0.0]
[1777179828800,55.9,77726.71,0.0,-1.0,0.0,0.0]
[1777179834333,55.9,77727.32,0.0,-1.0,0.0,0.0]
[1777179838870,55.9,77722.13,0.0,-1.0,0.0,0.0]
[1777179843904,55.9,77721.3,0.0,-1.0,0.0,0.0]
[1777179848939,55.9,77720.95,0.0,-1.0,0.0,0.0]
[1777179854473,55.9,77719.95,0.0,-1.0,0.0,0.0]
[1777179860020,55.9,77717.28,0.0,-1.0,0.0,0.0]
[1777179865054,55.9,77716.19,0.0,-1.0,0.0,0.0]
[1777179870088,55.9,77715.08,0.0,-1.0,0.0,0.0]
[1777179875123,55.9,77714.45,0.0,-1.0,0.0,0.0]
[1777179880158,55.9,77713.92,0.0,-1.0,0.0,0.0]
[1777179884686,55.9,77722.59,0.0,-1.0,0.0,0.0]
[1777179891235,55.9,77724.31,0.0,-1.0,0.0,0.0]
[1777179896270,55.9,77726.64,0.0,-1.0,0.0,0.0]
[1777179901307,55.9,77727.16,0.0,-1.0,0.0,0.0]
[1777179906356,55.9,77727.65,0.0,-1.0,0.0,0.0]
[1777179911392,55.9,77728.64,0.0,-1.0,0.0,0.0]
[1777179916429,55.9,77729.97,0.0,-1.0,0.0,0.0]
[1777179921464,55.9,77730.41,0.0,-1.0,0.0,0.0]
[1777179926499,55.9,77731.09,0.0,-1.0,0.0,0.0]
[1777179933549,55.9,77731.14,0.0,-1.0,0.0,0.0]
[1777179938583,55.9,77731.66,0.0,-1.0,0.0,0.0]
[1777179945632,55.9,77732.16,0.0,-1.0,0.0,0.0]
[1777179951675,55.9,77731.22,0.0,-1.0,0.0,0.0]
[1777179957717,55.9,77731.0,0.0,-1.0,0.0,0.0]
[1777179962753,55.9,77729.39,0.0,-1.0,0.0,0.0]
[1777179967787,55.9,77730.41,0.0,-1.0,0.0,0.0]
[1777179973829,55.9,77731.26,0.0,-1.0,0.0,0.0]
[1777179979870,55.9,77731.42,0.0,-1.0,0.0,0.0]
[1777179984905,55.9,77732.42,0.0,-1.0,0.0,0.0]
[1777179987926,55.9,77744.02,0.0,-1.0,0.0,0.0]
[1777179988933,55.9,77745.66,0.0,-1.0,0.0,0.0]
[1777179995983,55.9,77746.35,0.0,-1.0,0.0,0.0]
[1777180001018,55.9,77745.95,0.0,-1.0,0.0,0.0]
[1777180003031,55.9,77751.35,0.0,-1.0,0.0,0.0]
[1777180004039,55.9,77754.18,0.0,-1.0,0.0,0.0]
[1777180009075,55.9,77752.72,0.0,-1.0,0.0,0.0]
[1777180014108,55.9,77751.42,0.0,-1.0,0.0,0.0]
[1777180020150,55.9,77750.53,0.0,-1.0,0.0,0.0]
[1777180025680,55.9,77748.66,0.0,-1.0,0.0,0.0]
[1777180031228,55.9,77747.8,0.0,-1.0,0.0,0.0]
[1777180033242,55.9,77742.76,0.0,-1.0,0.0,0.0]
[1777180038277,55.9,77743.14,0.0,-1.0,0.0,0.0]
[1777180043312,55.9,77743.25,0.0,-1.0,0.0,0.0]
[1777180050360,55.9,77743.15,0.0,-1.0,0.0,0.0]
[1777180055893,55.9,77742.67,0.0,-1.0,0.0,0.0]
[1777180061437,55.9,77742.32,0.0,-1.0,0.0,0.0]
[1777180066474,55.9,77743.23,0.0,-1.0,0.0,0.0]
[1777180071507,55.9,77743.69,0.0,-1.0,0.0,0.0]
[1777180076543,55.9,77743.62,0.0,-1.0,0.0,0.0]
[1777180081578,55.9,77743.85,0.0,-1.0,0.0,0.0]
[1777180086614,55.9,77744.45,0.0,-1.0,0.0,0.0]
[1777180088627,55.9,77739.34,0.0,-1.0,0.0,0.0]
[1777180093744,55.9,77739.4,0.0,-1.0,0.0,0.0]
[1777180098779,55.9,77739.91,0.0,-1.0,0.0,0.0]
[1777180103814,55.9,77741.09,0.0,-1.0,0.0,0.0]
[1777180109855,55.9,77742.37,0.0,-1.0,0.0,0.0]
[1777180114891,55.9,77742.06,0.0,-1.0,0.0,0.0]
[1777180116904,55.9,77750.09,0.0,-1.0,0.0,0.0]
[1777180117911,55.9,77756.85,0.0,-1.0,0.0,0.0]
[1777180118918,55.9,77758.64,0.0,-1.0,0.0,0.0]
[1777180123954,55.9,77758.54,0.0,-1.0,0.0,0.0]
[1777180128989,55.9,77758.84,0.0,-1.0,0.0,0.0]
[1777180134025,55.9,77759.56,0.0,-1.0,0.0,0.0]
[1777180140067,55.9,77759.89,0.0,-1.0,0.0,0.0]
[1777180142081,55.9,77779.41,0.0,-1.0,0.0,0.0]
[1777180143089,55.9,77795.37,0.0,-1.0,0.0,0.0]
[1777180144096,55.9,77801.03,0.0,-1.0,0.0,0.0]
[1777180145102,55.9,77800.71,0.0,-1.0,0.0,0.0]
[1777180150139,55.9,77799.38,0.0,-1.0,0.0,0.0]
[1777180155172,55.9,77799.18,0.0,-1.0,0.0,0.0]
[1777180160207,55.9,77799.35,0.0,-1.0,0.0,0.0]
[1777180165242,55.9,77799.43,0.0,-1.0,0.0,0.0]
[1777180170277,55.9,77799.65,0.0,-1.0,0.0,0.0]
[1777180172291,55.9,77801.94,0.0,-1.0,0.0,0.0]
[1777180176741,55.9,77807.13,0.0,-1.0,0.0,0.0]
[1777180178334,55.9,77811.84,0.0,-1.0,0.0,0.0]
[1777180179341,55.9,77817.3,0.0,-1.0,0.0,0.0]
[1777180180351,55.9,77823.57,0.0,-1.0,0.0,0.0]
[1777180181355,55.9,77830.46,0.0,-1.0,0.0,0.0]
[1777180186811,55.9,77819.29,0.0,-1.0,0.0,0.0]
[1777180191424,55.9,77814.14,0.0,-1.0,0.0,0.0]
[1777180196882,55.9,77812.28,0.0,-1.0,0.0,0.0]
[1777180199480,55.9,77807.31,0.0,-1.0,0.0,0.0]
[1777180204515,55.9,77804.04,0.0,-1.0,0.0,0.0]
[1777180211565,55.9,77803.58,0.0,-1.0,0.0,0.0]
[1777180217022,55.9,77802.49,0.0,-1.0,0.0,0.0]
[1777180222642,55.9,77801.19,0.0,-1.0,0.0,0.0]
[1777180227678,55.9,77800.68,0.0,-1.0,0.0,0.0]
[1777180232712,55.9,77801.15,0.0,-1.0,0.0,0.0]
[1777180237746,55.9,77800.87,0.0,-1.0,0.0,0.0]
[1777180243789,55.9,77802.18,0.0,-1.0,0.0,0.0]
[1777180248825,55.9,77801.53,0.0,-1.0,0.0,0.0]
[1777180254868,55.9,77801.19,0.0,-1.0,0.0,0.0]
[1777180261916,55.9,77801.26,0.0,-1.0,0.0,0.0]
[1777180267959,55.9,77800.28,0.0,-1.0,0.0,0.0]
[1777180272994,55.9,77800.73,0.0,-1.0,0.0,0.0]
[1777180278030,55.9,77801.11,0.0,-1.0,0.0,0.0]
[1777180286086,55.9,77800.64,0.0,-1.0,0.0,0.0]
[1777180291121,55.9,77800.15,0.0,-1.0,0.0,0.0]
[1777180295152,55.9,77812.2,0.0,-1.0,0.0,0.0]
[1777180296158,55.9,77822.27,0.0,-1.0,0.0,0.0]
[1777180297163,55.9,77819.95,0.0,-1.0,0.0,0.0]
[1777180299177,55.9,77816.21,0.0,-1.0,0.0,0.0]
[1777180303215,55.9,77826.5,0.0,-1.0,0.0,0.0]
[1777180304224,55.9,77827.76,0.0,-1.0,0.0,0.0]
[1777180306236,55.9,77833.4,0.0,-1.0,0.0,0.0]
[1777180307249,55.9,77841.63,0.0,-1.0,0.0,0.0]
[1777180308251,55.9,77842.26,0.0,-1.0,0.0,0.0]
[1777180313285,55.9,77842.36,0.0,-1.0,0.0,0.0]
[1777180316330,55.9,77872.96,0.0,-1.0,0.0,0.0]
[1777180317327,55.9,77951.3,0.0,-1.0,0.0,0.0]
[1777180318335,55.9,78008.94,0.0,-1.0,0.0,0.0]
[1777180319347,55.9,78015.38,0.0,-1.0,0.0,0.0]
[1777180320352,55.9,78018.04,0.0,-1.0,0.0,0.0]
[1777180321363,55.9,78030.0,0.0,-1.0,0.0,0.0]
[1777180322364,55.9,78051.55,0.0,-1.0,0.0,0.0]
[1777180323371,55.9,78045.03,0.0,-1.0,0.0,0.0]
[1777180324378,55.9,78029.0,0.0,-1.0,0.0,0.0]
[1777180325384,55.9,78028.67,0.0,-1.0,0.0,0.0]
[1777180328409,55.9,78023.16,0.0,-1.0,0.0,0.0]
[1777180329417,55.9,78020.46,0.0,-1.0,0.0,0.0]
[1777180331430,55.9,78009.87,0.0,-1.0,0.0,0.0]
[1777180332438,55.9,78001.58,0.0,-1.0,0.0,0.0]
[1777180333444,55.9,77999.43,0.0,-1.0,0.0,0.0]
[1777180337895,55.9,77993.21,0.0,-1.0,0.0,0.0]
[1777180341501,55.9,77987.18,0.0,-1.0,0.0,0.0]
[1777180344538,55.9,77975.83,0.0,-1.0,0.0,0.0]
[1777180345541,55.9,77964.93,0.0,-1.0,0.0,0.0]
[1777180347970,55.9,77976.68,0.0,-1.0,0.0,0.0]
[1777180351583,55.9,77971.03,0.0,-1.0,0.0,0.0]
[1777180352589,55.9,77963.29,0.0,-1.0,0.0,0.0]
[1777180353597,55.9,77956.36,0.0,-1.0,0.0,0.0]
[1777180354604,55.9,77954.9,0.0,-1.0,0.0,0.0]
[1777180359638,55.9,77952.02,0.0,-1.0,0.0,0.0]
[1777180360647,55.9,77957.26,0.0,-1.0,0.0,0.0]
[1777180361656,55.9,77968.42,0.0,-1.0,0.0,0.0]
[1777180362661,55.9,77971.42,0.0,-1.0,0.0,0.0]
[1777180366689,55.9,77966.39,0.0,-1.0,0.0,0.0]
[1777180371732,55.9,77973.26,0.0,-1.0,0.0,0.0]
[1777180372734,55.9,77995.69,0.0,-1.0,0.0,0.0]
[1777180373737,55.9,78005.68,0.0,-1.0,0.0,0.0]
[1777180374744,55.9,78000.39,0.0,-1.0,0.0,0.0]
[1777180375751,55.9,77999.58,0.0,-1.0,0.0,0.0]
[1777180380787,55.9,77999.2,0.0,-1.0,0.0,0.0]
[1777180384814,55.9,78004.85,0.0,-1.0,0.0,0.0]
[1777180386829,55.9,77998.5,0.0,-1.0,0.0,0.0]
[1777180388256,55.9,77992.18,0.0,-1.0,0.0,0.0]
[1777180389852,55.9,77993.52,0.0,-1.0,0.0,0.0]
[1777180393878,55.9,78004.12,0.0,-1.0,0.0,0.0]
[1777180394885,55.9,78010.86,0.0,-1.0,0.0,0.0]
[1777180395930,55.9,78017.93,0.0,-1.0,0.0,0.0]
[1777180396898,55.9,78030.58,0.0,-1.0,0.0,0.0]
[1777180398331,55.9,78050.48,0.0,-1.0,0.0,0.0]
[1777180398917,55.9,78050.48,0.0,-1.0,0.0,0.0]
[1777180399921,55.9,78061.27,0.0,-1.0,0.0,0.0]
[1777180400927,55.9,78072.76,0.0,-1.0,0.0,0.0]
[1777180401934,55.9,78080.43,0.0,-1.0,0.0,0.0]
[1777180402941,55.9,78088.09,0.0,-1.0,0.0,0.0]
[1777180403964,55.9,78100.16,0.0,-1.0,0.0,0.0]
[1777180404957,55.9,78107.04,0.0,-1.0,0.0,0.0]
[1777180406972,55.9,78115.48,0.0,-1.0,0.0,0.0]
[1777180408401,55.9,78102.87,0.0,-1.0,0.0,0.0]
[1777180408992,55.9,78102.87,0.0,-1.0,0.0,0.0]
[1777180411000,55.9,78101.66,0.0,-1.0,0.0,0.0]
[1777180414027,55.9,78087.55,0.0,-1.0,0.0,0.0]
[1777180415029,55.9,78075.8,0.0,-1.0,0.0,0.0]
[1777180416035,55.9,78067.96,0.0,-1.0,0.0,0.0]
[1777180417043,55.9,78058.03,0.0,-1.0,0.0,0.0]
[1777180418472,55.9,78072.24,0.0,-1.0,0.0,0.0]
[1777180419058,55.9,78072.24,0.0,-1.0,0.0,0.0]
[1777180420065,55.9,78073.44,0.0,-1.0,0.0,0.0]
[1777180425100,55.9,78069.25,0.0,-1.0,0.0,0.0]
[1777180429127,55.9,78074.59,0.0,-1.0,0.0,0.0]
[1777180430135,55.9,78085.8,0.0,-1.0,0.0,0.0]
[1777180431142,55.9,78104.32,0.0,-1.0,0.0,0.0]
[1777180432148,55.9,78101.68,0.0,-1.0,0.0,0.0]
[1777180435171,55.9,78112.41,0.0,-1.0,0.0,0.0]
[1777180436177,55.9,78127.83,0.0,-1.0,0.0,0.0]
[1777180437184,55.9,78137.94,0.0,-1.0,0.0,0.0]
[1777180438194,55.9,78135.8,0.0,-1.0,0.0,0.0]
[1777180440205,55.9,78129.34,0.0,-1.0,0.0,0.0]
[1777180441212,55.9,78125.51,0.0,-1.0,0.0,0.0]
[1777180446247,55.9,78115.56,0.0,-1.0,0.0,0.0]
[1777180447255,55.9,78109.17,0.0,-1.0,0.0,0.0]
[1777180448261,55.9,78105.96,0.0,-1.0,0.0,0.0]
[1777180450276,55.9,78113.39,0.0,-1.0,0.0,0.0]
[1777180451283,55.9,78111.86,0.0,-1.0,0.0,0.0]
[1777180454304,55.9,78102.99,0.0,-1.0,0.0,0.0]
[1777180455311,55.9,78090.37,0.0,-1.0,0.0,0.0]
[1777180456318,55.9,78084.33,0.0,-1.0,0.0,0.0]
[1777180457325,55.9,78078.13,0.0,-1.0,0.0,0.0]
[1777180458331,55.9,78077.48,0.0,-1.0,0.0,0.0]
[1777180463379,55.9,78077.14,0.0,-1.0,0.0,0.0]
[1777180465385,55.9,78082.46,0.0,-1.0,0.0,0.0]
[1777180468406,55.9,78077.46,0.0,-1.0,0.0,0.0]
[1777180471429,55.9,78106.37,0.0,-1.0,0.0,0.0]
[1777180472436,55.9,78127.4,0.0,-1.0,0.0,0.0]
[1777180473443,55.9,78128.88,0.0,-1.0,0.0,0.0]
[1777180475457,55.9,78121.64,0.0,-1.0,0.0,0.0]
[1777180478477,55.9,78113.8,0.0,-1.0,0.0,0.0]
[1777180481499,55.9,78123.2,0.0,-1.0,0.0,0.0]
[1777180482506,55.9,78130.61,0.0,-1.0,0.0,0.0]
[1777180483512,55.9,78145.55,0.0,-1.0,0.0,0.0]
[1777180484520,55.9,78148.96,0.0,-1.0,0.0,0.0]
[1777180486534,55.9,78138.75,0.0,-1.0,0.0,0.0]
[1777180487542,55.9,78137.8,0.0,-1.0,0.0,0.0]
[1777180492576,55.9,78141.78,0.0,-1.0,0.0,0.0]
[1777180497611,55.9,78137.92,0.0,-1.0,0.0,0.0]
[1777180500633,55.9,78132.23,0.0,-1.0,0.0,0.0]
[1777180503652,55.9,78131.71,0.0,-1.0,0.0,0.0]
[1777180505667,55.9,78141.17,0.0,-1.0,0.0,0.0]
[1777180506675,55.9,78146.66,0.0,-1.0,0.0,0.0]
[1777180507683,55.9,78157.28,0.0,-1.0,0.0,0.0]
[1777180509127,55.9,78161.79,0.0,-1.0,0.0,0.0]
[1777180511713,55.9,78169.27,0.0,-1.0,0.0,0.0]
[1777180513727,55.9,78170.77,0.0,-1.0,0.0,0.0]
[1777180519196,55.9,78150.27,0.0,-1.0,0.0,0.0]
[1777180520776,55.9,78139.39,0.0,-1.0,0.0,0.0]
[1777180521781,55.9,78139.5,0.0,-1.0,0.0,0.0]
[1777180526818,55.9,78140.64,0.0,-1.0,0.0,0.0]
[1777180531852,55.9,78138.49,0.0,-1.0,0.0,0.0]
[1777180532858,55.9,78144.15,0.0,-1.0,0.0,0.0]
[1777180533866,55.9,78143.83,0.0,-1.0,0.0,0.0]
[1777180537896,55.9,78137.79,0.0,-1.0,0.0,0.0]
[1777180540926,55.9,78129.64,0.0,-1.0,0.0,0.0]
[1777180541933,55.9,78140.99,0.0,-1.0,0.0,0.0]
[1777180542939,55.9,78146.25,0.0,-1.0,0.0,0.0]
[1777180543947,55.9,78145.7,0.0,-1.0,0.0,0.0]
[1777180546968,55.9,78134.07,0.0,-1.0,0.0,0.0]
[1777180547974,55.9,78131.85,0.0,-1.0,0.0,0.0]
[1777180549407,55.9,78124.55,0.0,-1.0,0.0,0.0]
[1777180551000,55.9,78102.45,0.0,-1.0,0.0,0.0]
[1777180552002,55.9,78094.98,0.0,-1.0,0.0,0.0]
[1777180553009,55.9,78092.37,0.0,-1.0,0.0,0.0]
[1777180554016,55.9,78092.23,0.0,-1.0,0.0,0.0]
[1777180556031,55.9,78083.89,0.0,-1.0,0.0,0.0]
[1777180558044,55.9,78075.79,0.0,-1.0,0.0,0.0]
[1777180559478,55.9,78070.29,0.0,-1.0,0.0,0.0]
[1777180562073,55.9,78069.91,0.0,-1.0,0.0,0.0]
[1777180564087,55.9,78080.77,0.0,-1.0,0.0,0.0]
[1777180566101,55.9,78080.73,0.0,-1.0,0.0,0.0]
[1777180569568,55.9,78071.15,0.0,-1.0,0.0,0.0]
[1777180570129,55.9,78071.15,0.0,-1.0,0.0,0.0]
[1777180575164,55.9,78072.38,0.0,-1.0,0.0,0.0]
[1777180580199,55.9,78076.52,0.0,-1.0,0.0,0.0]
[1777180583229,55.9,78081.67,0.0,-1.0,0.0,0.0]
[1777180586250,55.9,78072.58,0.0,-1.0,0.0,0.0]
[1777180587259,55.9,78064.05,0.0,-1.0,0.0,0.0]
[1777180588264,55.9,78059.02,0.0,-1.0,0.0,0.0]
[1777180589271,55.9,78057.53,0.0,-1.0,0.0,0.0]
[1777180592298,55.9,78058.04,0.0,-1.0,0.0,0.0]
[1777180595314,55.9,78063.53,0.0,-1.0,0.0,0.0]
[1777180596321,55.9,78070.17,0.0,-1.0,0.0,0.0]
[1777180597328,55.9,78072.55,0.0,-1.0,0.0,0.0]
[1777180602363,55.9,78069.12,0.0,-1.0,0.0,0.0]
[1777180607397,55.9,78062.4,0.0,-1.0,0.0,0.0]
[1777180610419,55.9,78058.05,0.0,-1.0,0.0,0.0]
[1777180614460,55.9,78051.8,0.0,-1.0,0.0,0.0]
[1777180615455,55.9,78046.79,0.0,-1.0,0.0,0.0]
[1777180616461,55.9,78052.38,0.0,-1.0,0.0,0.0]
[1777180617468,55.9,78056.68,0.0,-1.0,0.0,0.0]
[1777180622503,55.9,78051.26,0.0,-1.0,0.0,0.0]
[1777180624516,55.9,78044.53,0.0,-1.0,0.0,0.0]
[1777180626531,55.9,78043.31,0.0,-1.0,0.0,0.0]
[1777180631572,55.9,78077.01,0.0,-1.0,0.0,0.0]
[1777180632573,55.9,78108.51,0.0,-1.0,0.0,0.0]
[1777180633581,55.9,78106.54,0.0,-1.0,0.0,0.0]
[1777180637608,55.9,78114.12,0.0,-1.0,0.0,0.0]
[1777180638616,55.9,78112.77,0.0,-1.0,0.0,0.0]
[1777180642647,55.9,78137.39,0.0,-1.0,0.0,0.0]
[1777180643651,55.9,78154.88,0.0,-1.0,0.0,0.0]
[1777180644658,55.9,78159.08,0.0,-1.0,0.0,0.0]
[1777180649696,55.9,78154.38,0.0,-1.0,0.0,0.0]
[1777180651723,55.9,78144.41,0.0,-1.0,0.0,0.0]
[1777180652713,55.9,78139.96,0.0,-1.0,0.0,0.0]
[1777180655735,55.9,78125.46,0.0,-1.0,0.0,0.0]
[1777180656742,55.9,78120.95,0.0,-1.0,0.0,0.0]
[1777180658756,55.9,78116.82,0.0,-1.0,0.0,0.0]
[1777180663789,55.9,78116.25,0.0,-1.0,0.0,0.0]
[1777180668826,55.9,78109.61,0.0,-1.0,0.0,0.0]
[1777180670281,55.9,78095.97,0.0,-1.0,0.0,0.0]
[1777180672855,55.9,78090.5,0.0,-1.0,0.0,0.0]
[1777180673862,55.9,78084.05,0.0,-1.0,0.0,0.0]
[1777180674870,55.9,78079.98,0.0,-1.0,0.0,0.0]
[1777180676883,55.9,78076.25,0.0,-1.0,0.0,0.0]
[1777180680351,55.9,78069.77,0.0,-1.0,0.0,0.0]
[1777180685948,55.9,78071.04,0.0,-1.0,0.0,0.0]
[1777180690421,55.9,78080.68,0.0,-1.0,0.0,0.0]
[1777180691990,55.9,78079.76,0.0,-1.0,0.0,0.0]
[1777180694004,55.9,78071.69,0.0,-1.0,0.0,0.0]
[1777180695011,55.9,78073.74,0.0,-1.0,0.0,0.0]
[1777180700491,55.9,78066.88,0.0,-1.0,0.0,0.0]
[1777180705081,55.9,78061.61,0.0,-1.0,0.0,0.0]
[1777180708102,55.9,78053.04,0.0,-1.0,0.0,0.0]
[1777180709108,55.9,78048.93,0.0,-1.0,0.0,0.0]
[1777180710561,55.9,78044.54,0.0,-1.0,0.0,0.0]
[1777180713137,55.9,78038.67,0.0,-1.0,0.0,0.0]
[1777180715216,55.9,78035.85,0.0,-1.0,0.0,0.0]
[1777180716176,55.9,78042.97,0.0,-1.0,0.0,0.0]
[1777180717176,55.9,78068.53,0.0,-1.0,0.0,0.0]
[1777180718188,55.9,78078.73,0.0,-1.0,0.0,0.0]
[1777180719194,55.9,78085.48,0.0,-1.0,0.0,0.0]
[1777180720632,55.9,78075.75,0.0,-1.0,0.0,0.0]
[1777180722215,55.9,78067.83,0.0,-1.0,0.0,0.0]
[1777180723221,55.9,78067.77,0.0,-1.0,0.0,0.0]
[1777180728258,55.9,78065.44,0.0,-1.0,0.0,0.0]
[1777180730702,55.9,78059.55,0.0,-1.0,0.0,0.0]
[1777180732286,55.9,78053.63,0.0,-1.0,0.0,0.0]
[1777180733293,55.9,78057.79,0.0,-1.0,0.0,0.0]
[1777180735308,55.9,78060.2,0.0,-1.0,0.0,0.0]
[1777180740773,55.9,78059.46,0.0,-1.0,0.0,0.0]
[1777180746384,55.9,78059.8,0.0,-1.0,0.0,0.0]
[1777180751419,55.9,78055.63,0.0,-1.0,0.0,0.0]
[1777180756455,55.9,78055.46,0.0,-1.0,0.0,0.0]
[1777180760483,55.9,78048.59,0.0,-1.0,0.0,0.0]
[1777180761490,55.9,78051.0,0.0,-1.0,0.0,0.0]
[1777180766525,55.9,78050.51,0.0,-1.0,0.0,0.0]
[1777180771579,55.9,78044.49,0.0,-1.0,0.0,0.0]
[1777180772570,55.9,78085.66,0.0,-1.0,0.0,0.0]
[1777180773577,55.9,78122.13,0.0,-1.0,0.0,0.0]
[1777180774584,55.9,78131.92,0.0,-1.0,0.0,0.0]
[1777180775589,55.9,78132.47,0.0,-1.0,0.0,0.0]
[1777180780626,55.9,78133.84,0.0,-1.0,0.0,0.0]
[1777180785659,55.9,78133.73,0.0,-1.0,0.0,0.0]
[1777180790694,55.9,78131.78,0.0,-1.0,0.0,0.0]
[1777180795730,55.9,78132.04,0.0,-1.0,0.0,0.0]
[1777180800765,55.9,78129.34,0.0,-1.0,0.0,0.0]
[1777180802782,55.9,78117.64,0.0,-1.0,0.0,0.0]
[1777180803785,55.9,78111.18,0.0,-1.0,0.0,0.0]
[1777180805801,55.9,78101.7,0.0,-1.0,0.0,0.0]
[1777180808821,55.9,78095.67,0.0,-1.0,0.0,0.0]
[1777180813857,55.9,78096.09,0.0,-1.0,0.0,0.0]
[1777180815870,55.9,78117.08,0.0,-1.0,0.0,0.0]
[1777180816880,55.9,78130.1,0.0,-1.0,0.0,0.0]
[1777180821913,55.9,78135.11,0.0,-1.0,0.0,0.0]
[1777180826951,55.9,78137.6,0.0,-1.0,0.0,0.0]
[1777180831986,55.9,78134.15,0.0,-1.0,0.0,0.0]
[1777180837030,55.9,78138.95,0.0,-1.0,0.0,0.0]
[1777180842065,55.9,78140.99,0.0,-1.0,0.0,0.0]
[1777180847099,55.9,78145.07,0.0,-1.0,0.0,0.0]
[1777180852135,55.9,78145.78,0.0,-1.0,0.0,0.0]
[1777180857171,55.9,78147.77,0.0,-1.0,0.0,0.0]
[1777180862206,55.9,78143.37,0.0,-1.0,0.0,0.0]
[1777180867241,55.9,78144.19,0.0,-1.0,0.0,0.0]
[1777180868247,55.9,78139.01,0.0,-1.0,0.0,0.0]
[1777180873284,55.9,78134.09,0.0,-1.0,0.0,0.0]
[1777180878319,55.9,78132.52,0.0,-1.0,0.0,0.0]
[1777180883358,55.9,78132.19,0.0,-1.0,0.0,0.0]
[1777180888388,55.9,78136.38,0.0,-1.0,0.0,0.0]
[1777180893425,55.9,78135.06,0.0,-1.0,0.0,0.0]
[1777180899467,55.9,78133.91,0.0,-1.0,0.0,0.0]
[1777180903494,55.9,78119.31,0.0,-1.0,0.0,0.0]
[1777180904502,55.9,78111.09,0.0,-1.0,0.0,0.0]
[1777180905509,55.9,78106.17,0.0,-1.0,0.0,0.0]
[1777180906516,55.9,78099.45,0.0,-1.0,0.0,0.0]
[1777180907523,55.9,78094.77,0.0,-1.0,0.0,0.0]
[1777180909541,55.9,78092.73,0.0,-1.0,0.0,0.0]
[1777180913569,55.9,78103.42,0.0,-1.0,0.0,0.0]
[1777180914576,55.9,78106.24,0.0,-1.0,0.0,0.0]
[1777180919611,55.9,78107.07,0.0,-1.0,0.0,0.0]
[1777180924651,55.9,78100.65,0.0,-1.0,0.0,0.0]
[1777180928678,55.9,78094.86,0.0,-1.0,0.0,0.0]
[1777180930692,55.9,78089.8,0.0,-1.0,0.0,0.0]
[1777180934720,55.9,78087.64,0.0,-1.0,0.0,0.0]
[1777180939754,55.9,78084.18,0.0,-1.0,0.0,0.0]
[1777180944789,55.9,78085.82,0.0,-1.0,0.0,0.0]
[1777180949825,55.9,78085.01,0.0,-1.0,0.0,0.0]
[1777180954859,55.9,78084.61,0.0,-1.0,0.0,0.0]
[1777180959895,55.9,78084.77,0.0,-1.0,0.0,0.0]
[1777180965937,55.9,78085.01,0.0,-1.0,0.0,0.0]
[1777180970973,55.9,78079.49,0.0,-1.0,0.0,0.0]
[1777180976009,55.9,78075.85,0.0,-1.0,0.0,0.0]
[1777180981043,55.9,78073.12,0.0,-1.0,0.0,0.0]
[1777180986083,55.9,78072.98,0.0,-1.0,0.0,0.0]
[1777180990107,55.9,78067.95,0.0,-1.0,0.0,0.0]
[1777180995143,55.9,78066.86,0.0,-1.0,0.0,0.0]
[1777180997156,55.9,78061.38,0.0,-1.0,0.0,0.0]
[1777181002617,55.9,78060.13,0.0,-1.0,0.0,0.0]
[1777181007227,55.9,78054.45,0.0,-1.0,0.0,0.0]
[1777181009240,55.9,78049.4,0.0,-1.0,0.0,0.0]
[1777181015282,55.9,78044.73,0.0,-1.0,0.0,0.0]
[1777181020319,55.9,78046.7,0.0,-1.0,0.0,0.0]
[1777181024353,55.9,78056.06,0.0,-1.0,0.0,0.0]
[1777181025354,55.9,78062.61,0.0,-1.0,0.0,0.0]
[1777181030388,55.9,78061.83,0.0,-1.0,0.0,0.0]
[1777181035424,55.9,78070.61,0.0,-1.0,0.0,0.0]
[1777181040458,55.9,78071.07,0.0,-1.0,0.0,0.0]
[1777181046501,55.9,78073.07,0.0,-1.0,0.0,0.0]
[1777181047512,55.9,78066.03,0.0,-1.0,0.0,0.0]
[1777181048517,55.9,78060.45,0.0,-1.0,0.0,0.0]
[1777181053033,55.9,78049.61,0.0,-1.0,0.0,0.0]
[1777181056576,55.9,78048.7,0.0,-1.0,0.0,0.0]
[1777181061612,55.9,78045.76,0.0,-1.0,0.0,0.0]
[1777181066645,55.9,78044.77,0.0,-1.0,0.0,0.0]
[1777181071681,55.9,78037.87,0.0,-1.0,0.0,0.0]
[1777181073192,55.9,78042.49,0.0,-1.0,0.0,0.0]
[1777181074702,55.9,78045.6,0.0,-1.0,0.0,0.0]
[1777181079736,55.9,78044.32,0.0,-1.0,0.0,0.0]
[1777181084771,55.9,78043.97,0.0,-1.0,0.0,0.0]
[1777181089807,55.9,78043.7,0.0,-1.0,0.0,0.0]
[1777181094844,55.9,78043.68,0.0,-1.0,0.0,0.0]
[1777181099878,55.9,78043.26,0.0,-1.0,0.0,0.0]
[1777181104913,55.9,78043.64,0.0,-1.0,0.0,0.0]
[1777181110956,55.9,78042.55,0.0,-1.0,0.0,0.0]
[1777181116998,55.9,78042.63,0.0,-1.0,0.0,0.0]
[1777181122033,55.9,78040.74,0.0,-1.0,0.0,0.0]
[1777181127068,55.9,78039.38,0.0,-1.0,0.0,0.0]
[1777181132104,55.9,78042.99,0.0,-1.0,0.0,0.0]
[1777181137139,55.9,78044.03,0.0,-1.0,0.0,0.0]
[1777181142173,55.9,78043.38,0.0,-1.0,0.0,0.0]
[1777181147209,55.9,78040.73,0.0,-1.0,0.0,0.0]
[1777181152243,55.9,78040.19,0.0,-1.0,0.0,0.0]
[1777181157278,55.9,78038.24,0.0,-1.0,0.0,0.0]
[1777181162314,55.9,78037.86,0.0,-1.0,0.0,0.0]
[1777181165335,55.9,78046.24,0.0,-1.0,0.0,0.0]
[1777181166342,55.9,78053.95,0.0,-1.0,0.0,0.0]
[1777181168355,55.9,78060.89,0.0,-1.0,0.0,0.0]
[1777181172384,55.9,78071.06,0.0,-1.0,0.0,0.0]
[1777181177418,55.9,78075.18,0.0,-1.0,0.0,0.0]
[1777181182453,55.9,78075.76,0.0,-1.0,0.0,0.0]
[1777181187489,55.9,78072.6,0.0,-1.0,0.0,0.0]
[1777181191517,55.9,78072.87,0.0,-1.0,0.0,0.0]
[1777181194035,55.9,78066.77,0.0,-1.0,0.0,0.0]
[1777181199573,55.9,78068.5,0.0,-1.0,0.0,0.0]
[1777181204108,55.9,78092.87,0.0,-1.0,0.0,0.0]
[1777181204608,55.9,78092.87,0.0,-1.0,0.0,0.0]
[1777181205615,55.9,78102.86,0.0,-1.0,0.0,0.0]
[1777181211657,55.9,78100.18,0.0,-1.0,0.0,0.0]
[1777181216692,55.9,78108.6,0.0,-1.0,0.0,0.0]
[1777181218707,55.9,78114.33,0.0,-1.0,0.0,0.0]
[1777181222735,55.9,78125.51,0.0,-1.0,0.0,0.0]
[1777181224250,55.9,78131.5,0.0,-1.0,0.0,0.0]
[1777181224748,55.9,78131.5,0.0,-1.0,0.0,0.0]
[1777181225755,55.9,78124.79,0.0,-1.0,0.0,0.0]
[1777181226764,55.9,78122.54,0.0,-1.0,0.0,0.0]
[1777181231800,55.9,78119.32,0.0,-1.0,0.0,0.0]
[1777181236833,55.9,78119.57,0.0,-1.0,0.0,0.0]
[1777181241868,55.9,78119.46,0.0,-1.0,0.0,0.0]
[1777181246908,55.9,78123.88,0.0,-1.0,0.0,0.0]
[1777181248917,55.9,78134.63,0.0,-1.0,0.0,0.0]
[1777181249924,55.9,78139.82,0.0,-1.0,0.0,0.0]
[1777181250931,55.9,78139.84,0.0,-1.0,0.0,0.0]
[1777181255966,55.9,78138.5,0.0,-1.0,0.0,0.0]
[1777181261001,55.9,78139.35,0.0,-1.0,0.0,0.0]
[1777181266036,55.9,78141.82,0.0,-1.0,0.0,0.0]
[1777181268052,55.9,78146.94,0.0,-1.0,0.0,0.0]
[1777181269061,55.9,78154.15,0.0,-1.0,0.0,0.0]
[1777181270067,55.9,78156.4,0.0,-1.0,0.0,0.0]
[1777181275102,55.9,78157.45,0.0,-1.0,0.0,0.0]
[1777181280136,55.9,78157.62,0.0,-1.0,0.0,0.0]
[1777181285170,55.9,78155.05,0.0,-1.0,0.0,0.0]
[1777181288193,55.9,78160.65,0.0,-1.0,0.0,0.0]
[1777181293227,55.9,78159.97,0.0,-1.0,0.0,0.0]
[1777181298263,55.9,78163.45,0.0,-1.0,0.0,0.0]
[1777181303297,55.9,78170.48,0.0,-1.0,0.0,0.0]
[1777181304304,55.9,78174.98,0.0,-1.0,0.0,0.0]
[1777181305311,55.9,78176.47,0.0,-1.0,0.0,0.0]
[1777181307325,55.9,78184.34,0.0,-1.0,0.0,0.0]
[1777181308333,55.9,78186.91,0.0,-1.0,0.0,0.0]
[1777181310346,55.9,78181.18,0.0,-1.0,0.0,0.0]
[1777181311354,55.9,78159.94,0.0,-1.0,0.0,0.0]
[1777181312362,55.9,78152.9,0.0,-1.0,0.0,0.0]
[1777181313370,55.9,78150.31,0.0,-1.0,0.0,0.0]
[1777181315383,55.9,78145.73,0.0,-1.0,0.0,0.0]
[1777181317397,55.9,78141.56,0.0,-1.0,0.0,0.0]
[1777181322432,55.9,78142.8,0.0,-1.0,0.0,0.0]
[1777181327466,55.9,78138.37,0.0,-1.0,0.0,0.0]
[1777181328477,55.9,78132.55,0.0,-1.0,0.0,0.0]
[1777181332502,55.9,78124.72,0.0,-1.0,0.0,0.0]
[1777181337537,55.9,78122.5,0.0,-1.0,0.0,0.0]
[1777181342571,55.9,78123.54,0.0,-1.0,0.0,0.0]
[1777181347607,55.9,78123.79,0.0,-1.0,0.0,0.0]
[1777181352644,55.9,78124.15,0.0,-1.0,0.0,0.0]
[1777181357677,55.9,78120.77,0.0,-1.0,0.0,0.0]
[1777181362712,55.9,78117.03,0.0,-1.0,0.0,0.0]
[1777181367750,55.9,78115.25,0.0,-1.0,0.0,0.0]
[1777181369762,55.9,78107.63,0.0,-1.0,0.0,0.0]
[1777181375335,55.9,78105.45,0.0,-1.0,0.0,0.0]
[1777181381845,55.9,78103.51,0.0,-1.0,0.0,0.0]
[1777181386881,55.9,78099.75,0.0,-1.0,0.0,0.0]
[1777181389902,55.9,78094.45,0.0,-1.0,0.0,0.0]
[1777181395474,55.9,78098.07,0.0,-1.0,0.0,0.0]
[1777181400981,55.9,78099.21,0.0,-1.0,0.0,0.0]
[1777181401988,55.9,78105.97,0.0,-1.0,0.0,0.0]
[1777181402997,55.9,78123.44,0.0,-1.0,0.0,0.0]
[1777181404002,55.9,78135.42,0.0,-1.0,0.0,0.0]
[1777181405562,55.9,78140.52,0.0,-1.0,0.0,0.0]
[1777181406030,55.9,78140.52,0.0,-1.0,0.0,0.0]
[1777181409051,55.9,78150.21,0.0,-1.0,0.0,0.0]
[1777181413080,55.9,78160.0,0.0,-1.0,0.0,0.0]
[1777181414086,55.9,78163.33,0.0,-1.0,0.0,0.0]
[1777181419121,55.9,78165.4,0.0,-1.0,0.0,0.0]
[1777181420129,55.9,78174.1,0.0,-1.0,0.0,0.0]
[1777181421135,55.9,78183.62,0.0,-1.0,0.0,0.0]
[1777181422142,55.9,78186.03,0.0,-1.0,0.0,0.0]
[1777181427178,55.9,78184.43,0.0,-1.0,0.0,0.0]
[1777181429191,55.9,78179.39,0.0,-1.0,0.0,0.0]
[1777181431205,55.9,78179.59,0.0,-1.0,0.0,0.0]
[1777181433219,55.9,78170.29,0.0,-1.0,0.0,0.0]
[1777181434226,55.9,78172.2,0.0,-1.0,0.0,0.0]
[1777181437247,55.9,78178.83,0.0,-1.0,0.0,0.0]
[1777181442284,55.9,78185.46,0.0,-1.0,0.0,0.0]
[1777181444297,55.9,78175.94,0.0,-1.0,0.0,0.0]
[1777181445303,55.9,78162.53,0.0,-1.0,0.0,0.0]
[1777181446310,55.9,78156.37,0.0,-1.0,0.0,0.0]
[1777181447317,55.9,78153.05,0.0,-1.0,0.0,0.0]
[1777181449332,55.9,78143.93,0.0,-1.0,0.0,0.0]
[1777181450342,55.9,78137.3,0.0,-1.0,0.0,0.0]
[1777181451346,55.9,78133.72,0.0,-1.0,0.0,0.0]
[1777181453361,55.9,78131.45,0.0,-1.0,0.0,0.0]
[1777181457393,55.9,78126.3,0.0,-1.0,0.0,0.0]
[1777181460415,55.9,78123.16,0.0,-1.0,0.0,0.0]
[1777181465450,55.9,78122.64,0.0,-1.0,0.0,0.0]
[1777181470485,55.9,78120.82,0.0,-1.0,0.0,0.0]
[1777181475520,55.9,78116.94,0.0,-1.0,0.0,0.0]
[1777181480562,55.9,78116.23,0.0,-1.0,0.0,0.0]
[1777181482570,55.9,78109.33,0.0,-1.0,0.0,0.0]
[1777181483577,55.9,78102.48,0.0,-1.0,0.0,0.0]
[1777181484584,55.9,78101.49,0.0,-1.0,0.0,0.0]
[1777181486602,55.9,78094.5,0.0,-1.0,0.0,0.0]
[1777181487606,55.9,78092.13,0.0,-1.0,0.0,0.0]
[1777181491633,55.9,78083.74,0.0,-1.0,0.0,0.0]
[1777181493648,55.9,78074.67,0.0,-1.0,0.0,0.0]
[1777181496202,55.9,78070.26,0.0,-1.0,0.0,0.0]
[1777181501703,55.9,78072.78,0.0,-1.0,0.0,0.0]
[1777181506272,55.9,78079.54,0.0,-1.0,0.0,0.0]
[1777181508752,55.9,78083.91,0.0,-1.0,0.0,0.0]
[1777181513787,55.9,78083.69,0.0,-1.0,0.0,0.0]
[1777181518822,55.9,78083.92,0.0,-1.0,0.0,0.0]
[1777181523857,55.9,78079.81,0.0,-1.0,0.0,0.0]
[1777181526415,55.9,78074.41,0.0,-1.0,0.0,0.0]
[1777181531914,55.9,78069.1,0.0,-1.0,0.0,0.0]
[1777181536948,55.9,78065.06,0.0,-1.0,0.0,0.0]
[1777181538964,55.9,78059.93,0.0,-1.0,0.0,0.0]
[1777181543998,55.9,78058.25,0.0,-1.0,0.0,0.0]
[1777181549032,55.9,78058.14,0.0,-1.0,0.0,0.0]
[1777181553061,55.9,78062.96,0.0,-1.0,0.0,0.0]
[1777181555075,55.9,78068.6,0.0,-1.0,0.0,0.0]
[1777181560110,55.9,78069.22,0.0,-1.0,0.0,0.0]
[1777181565145,55.9,78074.46,0.0,-1.0,0.0,0.0]
[1777181570181,55.9,78074.65,0.0,-1.0,0.0,0.0]
[1777181572194,55.9,78067.57,0.0,-1.0,0.0,0.0]
[1777181575215,55.9,78065.68,0.0,-1.0,0.0,0.0]
[1777181580249,55.9,78063.18,0.0,-1.0,0.0,0.0]
[1777181585285,55.9,78063.13,0.0,-1.0,0.0,0.0]
[1777181587303,55.9,78056.5,0.0,-1.0,0.0,0.0]
[1777181591331,55.9,78050.5,0.0,-1.0,0.0,0.0]
[1777181596365,55.9,78048.9,0.0,-1.0,0.0,0.0]
[1777181601400,55.9,78054.78,0.0,-1.0,0.0,0.0]
[1777181606436,55.9,78055.08,0.0,-1.0,0.0,0.0]
[1777181610463,55.9,78048.52,0.0,-1.0,0.0,0.0]
[1777181613484,55.9,78045.46,0.0,-1.0,0.0,0.0]
[1777181618519,55.9,78049.97,0.0,-1.0,0.0,0.0]
[1777181623554,55.9,78053.51,0.0,-1.0,0.0,0.0]
[1777181625568,55.9,78057.08,0.0,-1.0,0.0,0.0]
[1777181630604,55.9,78058.77,0.0,-1.0,0.0,0.0]
[1777181635640,55.9,78059.74,0.0,-1.0,0.0,0.0]
[1777181641682,55.9,78060.25,0.0,-1.0,0.0,0.0]
[1777181646716,55.9,78057.23,0.0,-1.0,0.0,0.0]
[1777181651752,55.9,78058.2,0.0,-1.0,0.0,0.0]
[1777181653766,55.9,78065.05,0.0,-1.0,0.0,0.0]
[1777181656791,55.9,78069.3,0.0,-1.0,0.0,0.0]
[1777181659807,55.9,78076.53,0.0,-1.0,0.0,0.0]
[1777181662831,55.9,78079.64,0.0,-1.0,0.0,0.0]
[1777181667865,55.9,78080.5,0.0,-1.0,0.0,0.0]
[1777181671893,55.9,78081.0,0.0,-1.0,0.0,0.0]
[1777181677474,55.9,78081.94,0.0,-1.0,0.0,0.0]
[1777181682970,55.9,78079.95,0.0,-1.0,0.0,0.0]
[1777181688006,55.9,78078.87,0.0,-1.0,0.0,0.0]
[1777181694046,55.9,78079.42,0.0,-1.0,0.0,0.0]
[1777181699082,55.9,78078.21,0.0,-1.0,0.0,0.0]
[1777181704118,55.9,78077.89,0.0,-1.0,0.0,0.0]
[1777181707684,55.9,78072.15,0.0,-1.0,0.0,0.0]
[1777181710160,55.9,78070.12,0.0,-1.0,0.0,0.0]
[1777181715194,55.9,78068.91,0.0,-1.0,0.0,0.0]
[1777181720231,55.9,78073.75,0.0,-1.0,0.0,0.0]
[1777181723251,55.9,78081.57,0.0,-1.0,0.0,0.0]
[1777181728285,55.9,78078.93,0.0,-1.0,0.0,0.0]
[1777181731307,55.9,78079.34,0.0,-1.0,0.0,0.0]
[1777181736342,55.9,78077.11,0.0,-1.0,0.0,0.0]
[1777181741377,55.9,78073.25,0.0,-1.0,0.0,0.0]
[1777181747964,55.9,78072.84,0.0,-1.0,0.0,0.0]
[1777181753460,55.9,78070.3,0.0,-1.0,0.0,0.0]
[1777181758495,55.9,78073.62,0.0,-1.0,0.0,0.0]
[1777181759503,55.9,78075.85,0.0,-1.0,0.0,0.0]
[1777181764537,55.9,78074.85,0.0,-1.0,0.0,0.0]
[1777181767558,55.9,78068.55,0.0,-1.0,0.0,0.0]
[1777181772601,55.9,78068.11,0.0,-1.0,0.0,0.0]
[1777181775622,55.9,78056.19,0.0,-1.0,0.0,0.0]
[1777181776630,55.9,78049.66,0.0,-1.0,0.0,0.0]
[1777181777635,55.9,78042.22,0.0,-1.0,0.0,0.0]
[1777181778643,55.9,78043.95,0.0,-1.0,0.0,0.0]
[1777181782674,55.9,78049.55,0.0,-1.0,0.0,0.0]
[1777181784684,55.9,78057.3,0.0,-1.0,0.0,0.0]
[1777181786698,55.9,78060.31,0.0,-1.0,0.0,0.0]
[1777181793747,55.9,78059.14,0.0,-1.0,0.0,0.0]
[1777181798783,55.9,78055.86,0.0,-1.0,0.0,0.0]
[1777181803818,55.9,78048.35,0.0,-1.0,0.0,0.0]
[1777181806841,55.9,78044.31,0.0,-1.0,0.0,0.0]
[1777181811876,55.9,78042.73,0.0,-1.0,0.0,0.0]
[1777181816911,55.9,78035.66,0.0,-1.0,0.0,0.0]
[1777181821945,55.9,78034.29,0.0,-1.0,0.0,0.0]
[1777181826982,55.9,78039.43,0.0,-1.0,0.0,0.0]
[1777181832018,55.9,78044.69,0.0,-1.0,0.0,0.0]
[1777181838598,55.9,78042.72,0.0,-1.0,0.0,0.0]
[1777181844101,55.9,78042.72,0.0,-1.0,0.0,0.0]
[1777181848668,55.9,78037.13,0.0,-1.0,0.0,0.0]
[1777181850144,55.9,78032.94,0.0,-1.0,0.0,0.0]
[1777181853164,55.9,78027.79,0.0,-1.0,0.0,0.0]
[1777181855180,55.9,78020.84,0.0,-1.0,0.0,0.0]
[1777181860214,55.9,78018.63,0.0,-1.0,0.0,0.0]
[1777181866255,55.9,78018.93,0.0,-1.0,0.0,0.0]
[1777181871291,55.9,78019.35,0.0,-1.0,0.0,0.0]
[1777181876326,55.9,78027.67,0.0,-1.0,0.0,0.0]
[1777181881361,55.9,78027.22,0.0,-1.0,0.0,0.0]
[1777181886398,55.9,78026.34,0.0,-1.0,0.0,0.0]
[1777181892438,55.9,78026.79,0.0,-1.0,0.0,0.0]
[1777181897473,55.9,78029.27,0.0,-1.0,0.0,0.0]
[1777181902508,55.9,78028.87,0.0,-1.0,0.0,0.0]
[1777181909558,55.9,78033.41,0.0,-1.0,0.0,0.0]
[1777181913585,55.9,78033.69,0.0,-1.0,0.0,0.0]
[1777181918621,55.9,78035.29,0.0,-1.0,0.0,0.0]
[1777181925671,55.9,78038.11,0.0,-1.0,0.0,0.0]
[1777181931712,55.9,78038.28,0.0,-1.0,0.0,0.0]
[1777181936748,55.9,78042.32,0.0,-1.0,0.0,0.0]
[1777181941782,55.9,78045.47,0.0,-1.0,0.0,0.0]
[1777181946818,55.9,78046.21,0.0,-1.0,0.0,0.0]
[1777181952862,55.9,78045.6,0.0,-1.0,0.0,0.0]
[1777181957896,55.9,78044.3,0.0,-1.0,0.0,0.0]
[1777181962932,55.9,78044.06,0.0,-1.0,0.0,0.0]
[1777181967966,55.9,78044.26,0.0,-1.0,0.0,0.0]
[1777181973004,55.9,78043.61,0.0,-1.0,0.0,0.0]
[1777181979043,55.9,78043.84,0.0,-1.0,0.0,0.0]
[1777181982064,55.9,78038.3,0.0,-1.0,0.0,0.0]
[1777181987101,55.9,78037.69,0.0,-1.0,0.0,0.0]
[1777181992135,55.9,78038.34,0.0,-1.0,0.0,0.0]
[1777181997169,55.9,78038.34,0.0,-1.0,0.0,0.0]
[1777181999184,55.9,78043.93,0.0,-1.0,0.0,0.0]
[1777182001198,55.9,78051.45,0.0,-1.0,0.0,0.0]
[1777182002206,55.9,78059.89,0.0,-1.0,0.0,0.0]
[1777182003212,55.9,78063.64,0.0,-1.0,0.0,0.0]
[1777182008248,55.9,78058.72,0.0,-1.0,0.0,0.0]
[1777182011268,55.9,78065.29,0.0,-1.0,0.0,0.0]
[1777182016305,55.9,78059.13,0.0,-1.0,0.0,0.0]
[1777182017312,55.9,78054.07,0.0,-1.0,0.0,0.0]
[1777182018318,55.9,78054.04,0.0,-1.0,0.0,0.0]
[1777182023353,55.9,78052.35,0.0,-1.0,0.0,0.0]
[1777182029960,55.9,78051.87,0.0,-1.0,0.0,0.0]
[1777182032416,55.9,78052.47,0.0,-1.0,0.0,0.0]
[1777182037450,55.9,78052.41,0.0,-1.0,0.0,0.0]
[1777182040031,55.9,78043.25,0.0,-1.0,0.0,0.0]
[1777182045507,55.9,78039.22,0.0,-1.0,0.0,0.0]
[1777182050541,55.9,78034.85,0.0,-1.0,0.0,0.0]
[1777182056583,55.9,78035.22,0.0,-1.0,0.0,0.0]
[1777182061618,55.9,78037.01,0.0,-1.0,0.0,0.0]
[1777182070241,55.9,78038.71,0.0,-1.0,0.0,0.0]
[1777182075724,55.9,78036.12,0.0,-1.0,0.0,0.0]
[1777182080759,55.9,78034.13,0.0,-1.0,0.0,0.0]
[1777182085795,55.9,78033.2,0.0,-1.0,0.0,0.0]
[1777182090830,55.9,78032.92,0.0,-1.0,0.0,0.0]
[1777182095864,55.9,78034.46,0.0,-1.0,0.0,0.0]
[1777182101906,55.9,78035.91,0.0,-1.0,0.0,0.0]
[1777182107949,55.9,78033.18,0.0,-1.0,0.0,0.0]
[1777182112985,55.9,78033.06,0.0,-1.0,0.0,0.0]
[1777182118019,55.9,78032.04,0.0,-1.0,0.0,0.0]
[1777182123057,55.9,78032.12,0.0,-1.0,0.0,0.0]
[1777182128091,55.9,78028.06,0.0,-1.0,0.0,0.0]
[1777182139165,55.9,78028.03,0.0,-1.0,0.0,0.0]
[1777182141182,55.9,78035.08,0.0,-1.0,0.0,0.0]
[1777182142189,55.9,78038.66,0.0,-1.0,0.0,0.0]
[1777182147226,55.9,78039.73,0.0,-1.0,0.0,0.0]
[1777182153267,55.9,78039.64,0.0,-1.0,0.0,0.0]
[1777182158301,55.9,78040.9,0.0,-1.0,0.0,0.0]
[1777182163336,55.9,78040.17,0.0,-1.0,0.0,0.0]
[1777182168371,55.9,78039.9,0.0,-1.0,0.0,0.0]
[1777182173410,55.9,78038.08,0.0,-1.0,0.0,0.0]
[1777182178442,55.9,78037.76,0.0,-1.0,0.0,0.0]
[1777182183477,55.9,78038.94,0.0,-1.0,0.0,0.0]
[1777182188512,55.9,78042.8,0.0,-1.0,0.0,0.0]
[1777182193547,55.9,78043.02,0.0,-1.0,0.0,0.0]
[1777182199592,55.9,78043.07,0.0,-1.0,0.0,0.0]
[1777182204625,55.9,78043.21,0.0,-1.0,0.0,0.0]
[1777182211229,55.9,78043.35,0.0,-1.0,0.0,0.0]
[1777182217717,55.9,78042.74,0.0,-1.0,0.0,0.0]
[1777182222752,55.9,78041.46,0.0,-1.0,0.0,0.0]
[1777182227788,55.9,78041.03,0.0,-1.0,0.0,0.0]
[1777182232824,55.9,78037.99,0.0,-1.0,0.0,0.0]
[1777182237860,55.9,78037.15,0.0,-1.0,0.0,0.0]
[1777182242895,55.9,78035.24,0.0,-1.0,0.0,0.0]
[1777182247930,55.9,78035.19,0.0,-1.0,0.0,0.0]
[1777182252964,55.9,78034.81,0.0,-1.0,0.0,0.0]
[1777182261583,55.9,78033.21,0.0,-1.0,0.0,0.0]
[1777182271092,55.9,78032.82,0.0,-1.0,0.0,0.0]
[1777182276127,55.9,78038.18,0.0,-1.0,0.0,0.0]
[1777182281723,55.9,78039.59,0.0,-1.0,0.0,0.0]
[1777182289214,55.9,78039.59,0.0,-1.0,0.0,0.0]
[1777182294254,55.9,78040.83,0.0,-1.0,0.0,0.0]
[1777182299288,55.9,78040.61,0.0,-1.0,0.0,0.0]
[1777182304322,55.9,78044.17,0.0,-1.0,0.0,0.0]
[1777182306336,55.9,78047.47,0.0,-1.0,0.0,0.0]
[1777182311371,55.9,78048.0,0.0,-1.0,0.0,0.0]
[1777182316407,55.9,78048.78,0.0,-1.0,0.0,0.0]
[1777182322449,55.9,78047.94,0.0,-1.0,0.0,0.0]
[1777182327484,55.9,78048.5,0.0,-1.0,0.0,0.0]
[1777182332525,55.9,78048.82,0.0,-1.0,0.0,0.0]
[1777182337554,55.9,78047.23,0.0,-1.0,0.0,0.0]
[1777182342592,55.9,78045.91,0.0,-1.0,0.0,0.0]
[1777182347630,55.9,78045.14,0.0,-1.0,0.0,0.0]
[1777182352659,55.9,78041.06,0.0,-1.0,0.0,0.0]
[1777182359710,55.9,78039.76,0.0,-1.0,0.0,0.0]
[1777182364745,55.9,78039.5,0.0,-1.0,0.0,0.0]
[1777182369779,55.9,78039.11,0.0,-1.0,0.0,0.0]
[1777182374815,55.9,78039.24,0.0,-1.0,0.0,0.0]
[1777182379850,55.9,78039.43,0.0,-1.0,0.0,0.0]
[1777182384884,55.9,78038.55,0.0,-1.0,0.0,0.0]
[1777182389920,55.9,78036.19,0.0,-1.0,0.0,0.0]
[1777182394956,55.9,78035.93,0.0,-1.0,0.0,0.0]
[1777182402567,55.9,78034.02,0.0,-1.0,0.0,0.0]
[1777182404019,55.9,78026.58,0.0,-1.0,0.0,0.0]
[1777182405027,55.9,78022.26,0.0,-1.0,0.0,0.0]
[1777182409054,55.9,78020.54,0.0,-1.0,0.0,0.0]
[1777182414089,55.9,78015.86,0.0,-1.0,0.0,0.0]
[1777182418117,55.9,78011.66,0.0,-1.0,0.0,0.0]
[1777182420131,55.9,78004.95,0.0,-1.0,0.0,0.0]
[1777182421138,55.9,77997.51,0.0,-1.0,0.0,0.0]
[1777182422144,55.9,77993.03,0.0,-1.0,0.0,0.0]
[1777182424158,55.9,77992.77,0.0,-1.0,0.0,0.0]
[1777182429194,55.9,77990.87,0.0,-1.0,0.0,0.0]
[1777182434228,55.9,77991.05,0.0,-1.0,0.0,0.0]
[1777182439263,55.9,77992.25,0.0,-1.0,0.0,0.0]
[1777182444298,55.9,77995.74,0.0,-1.0,0.0,0.0]
[1777182449334,55.9,77997.84,0.0,-1.0,0.0,0.0]
[1777182451348,55.9,78005.49,0.0,-1.0,0.0,0.0]
[1777182452355,55.9,78006.3,0.0,-1.0,0.0,0.0]
[1777182455378,55.9,78016.27,0.0,-1.0,0.0,0.0]
[1777182456383,55.9,78017.28,0.0,-1.0,0.0,0.0]
[1777182461418,55.9,78017.69,0.0,-1.0,0.0,0.0]
[1777182464441,55.9,78012.05,0.0,-1.0,0.0,0.0]
[1777182469477,55.9,78013.53,0.0,-1.0,0.0,0.0]
[1777182472497,55.9,78020.87,0.0,-1.0,0.0,0.0]
[1777182477533,55.9,78023.67,0.0,-1.0,0.0,0.0]
[1777182480553,55.9,78030.74,0.0,-1.0,0.0,0.0]
[1777182485589,55.9,78032.1,0.0,-1.0,0.0,0.0]
[1777182488613,55.9,78037.74,0.0,-1.0,0.0,0.0]
[1777182493644,55.9,78039.04,0.0,-1.0,0.0,0.0]
[1777182499687,55.9,78037.16,0.0,-1.0,0.0,0.0]
[1777182504722,55.9,78030.84,0.0,-1.0,0.0,0.0]
[1777182508750,55.9,78023.44,0.0,-1.0,0.0,0.0]
[1777182511770,55.9,78024.45,0.0,-1.0,0.0,0.0]
[1777182516807,55.9,78025.04,0.0,-1.0,0.0,0.0]
[1777182521843,55.9,78025.88,0.0,-1.0,0.0,0.0]
[1777182527885,55.9,78026.37,0.0,-1.0,0.0,0.0]
[1777182529899,55.9,78033.09,0.0,-1.0,0.0,0.0]
[1777182534933,55.9,78031.48,0.0,-1.0,0.0,0.0]
[1777182539968,55.9,78031.35,0.0,-1.0,0.0,0.0]
[1777182545004,55.9,78034.35,0.0,-1.0,0.0,0.0]
[1777182550038,55.9,78033.44,0.0,-1.0,0.0,0.0]
[1777182555073,55.9,78034.3,0.0,-1.0,0.0,0.0]
[1777182562123,55.9,78033.57,0.0,-1.0,0.0,0.0]
[1777182567158,55.9,78032.73,0.0,-1.0,0.0,0.0]
[1777182571186,55.9,78042.53,0.0,-1.0,0.0,0.0]
[1777182572193,55.9,78043.43,0.0,-1.0,0.0,0.0]
[1777182577227,55.9,78042.91,0.0,-1.0,0.0,0.0]
[1777182582263,55.9,78045.79,0.0,-1.0,0.0,0.0]
[1777182587298,55.9,78047.71,0.0,-1.0,0.0,0.0]
[1777182593340,55.9,78047.77,0.0,-1.0,0.0,0.0]
[1777182595354,55.9,78054.78,0.0,-1.0,0.0,0.0]
[1777182596361,55.9,78055.16,0.0,-1.0,0.0,0.0]
[1777182601395,55.9,78053.33,0.0,-1.0,0.0,0.0]
[1777182603410,55.9,78049.43,0.0,-1.0,0.0,0.0]
[1777182609451,55.9,78049.22,0.0,-1.0,0.0,0.0]
[1777182617507,55.9,78049.67,0.0,-1.0,0.0,0.0]
[1777182622544,55.9,78049.2,0.0,-1.0,0.0,0.0]
[1777182627578,55.9,78047.94,0.0,-1.0,0.0,0.0]
[1777182632612,55.9,78048.21,0.0,-1.0,0.0,0.0]
[1777182637648,55.9,78048.28,0.0,-1.0,0.0,0.0]
[1777182642682,55.9,78048.08,0.0,-1.0,0.0,0.0]
[1777182648725,55.9,78047.49,0.0,-1.0,0.0,0.0]
[1777182651746,55.9,78040.14,0.0,-1.0,0.0,0.0]
[1777182652753,55.9,78043.37,0.0,-1.0,0.0,0.0]
[1777182655775,55.9,78045.0,0.0,-1.0,0.0,0.0]
[1777182660811,55.9,78046.17,0.0,-1.0,0.0,0.0]
[1777182665847,55.9,78042.65,0.0,-1.0,0.0,0.0]
[1777182670881,55.9,78039.0,0.0,-1.0,0.0,0.0]
[1777182675915,55.9,78037.32,0.0,-1.0,0.0,0.0]
[1777182680951,55.9,78037.02,0.0,-1.0,0.0,0.0]
[1777182685985,55.9,78035.98,0.0,-1.0,0.0,0.0]
[1777182691021,55.9,78033.2,0.0,-1.0,0.0,0.0]
[1777182698072,55.9,78032.64,0.0,-1.0,0.0,0.0]
[1777182704681,55.9,78031.43,0.0,-1.0,0.0,0.0]
[1777182711162,55.9,78032.71,0.0,-1.0,0.0,0.0]
[1777182716196,55.9,78033.33,0.0,-1.0,0.0,0.0]
[1777182719217,55.9,78026.21,0.0,-1.0,0.0,0.0]
[1777182724835,55.9,78021.58,0.0,-1.0,0.0,0.0]
[1777182730295,55.9,78020.05,0.0,-1.0,0.0,0.0]
[1777182735331,55.9,78018.79,0.0,-1.0,0.0,0.0]
[1777182740365,55.9,78012.93,0.0,-1.0,0.0,0.0]
[1777182741373,55.9,78010.89,0.0,-1.0,0.0,0.0]
[1777182746408,55.9,78010.55,0.0,-1.0,0.0,0.0]
[1777182751443,55.9,78011.6,0.0,-1.0,0.0,0.0]
[1777182756478,55.9,78011.92,0.0,-1.0,0.0,0.0]
[1777182761514,55.9,78013.22,0.0,-1.0,0.0,0.0]
[1777182767554,55.9,78015.98,0.0,-1.0,0.0,0.0]
[1777182771586,55.9,78021.35,0.0,-1.0,0.0,0.0]
[1777182775187,55.9,78025.64,0.0,-1.0,0.0,0.0]
[1777182780649,55.9,78027.01,0.0,-1.0,0.0,0.0]
[1777182785684,55.9,78027.27,0.0,-1.0,0.0,0.0]
[1777182790718,55.9,78027.49,0.0,-1.0,0.0,0.0]
[1777182795754,55.9,78029.9,0.0,-1.0,0.0,0.0]
[1777182805398,55.9,78029.74,0.0,-1.0,0.0,0.0]
[1777182810863,55.9,78026.78,0.0,-1.0,0.0,0.0]
[1777182815895,55.9,78025.87,0.0,-1.0,0.0,0.0]
[1777182820928,55.9,78025.57,0.0,-1.0,0.0,0.0]
[1777182825963,55.9,78024.43,0.0,-1.0,0.0,0.0]
[1777182830999,55.9,78024.52,0.0,-1.0,0.0,0.0]
[1777182836034,55.9,78022.71,0.0,-1.0,0.0,0.0]
[1777182841070,55.9,78022.4,0.0,-1.0,0.0,0.0]
[1777182846104,55.9,78022.1,0.0,-1.0,0.0,0.0]
[1777182851140,55.9,78020.26,0.0,-1.0,0.0,0.0]
[1777182856174,55.9,78020.0,0.0,-1.0,0.0,0.0]
[1777182863223,55.9,78022.76,0.0,-1.0,0.0,0.0]
[1777182868259,55.9,78023.3,0.0,-1.0,0.0,0.0]
[1777182873293,55.9,78017.84,0.0,-1.0,0.0,0.0]
[1777182880343,55.9,78017.33,0.0,-1.0,0.0,0.0]
[1777182884371,55.9,78009.84,0.0,-1.0,0.0,0.0]
[1777182890413,55.9,78006.18,0.0,-1.0,0.0,0.0]
[1777182896035,55.9,78009.12,0.0,-1.0,0.0,0.0]
[1777182901494,55.9,78009.27,0.0,-1.0,0.0,0.0]
[1777182907537,55.9,78009.51,0.0,-1.0,0.0,0.0]
[1777182912571,55.9,78007.69,0.0,-1.0,0.0,0.0]
[1777182917607,55.9,78009.32,0.0,-1.0,0.0,0.0]
[1777182922641,55.9,78007.36,0.0,-1.0,0.0,0.0]
[1777182928683,55.9,78006.5,0.0,-1.0,0.0,0.0]
[1777182933721,55.9,78003.53,0.0,-1.0,0.0,0.0]
[1777182939761,55.9,78002.88,0.0,-1.0,0.0,0.0]
[1777182944796,55.9,78001.92,0.0,-1.0,0.0,0.0]
[1777182949832,55.9,78001.98,0.0,-1.0,0.0,0.0]
[1777182956880,55.9,78001.62,0.0,-1.0,0.0,0.0]
[1777182961918,55.9,78001.75,0.0,-1.0,0.0,0.0]
[1777182966952,55.9,78003.61,0.0,-1.0,0.0,0.0]
[1777182972995,55.9,78004.5,0.0,-1.0,0.0,0.0]
[1777182978031,55.9,78003.86,0.0,-1.0,0.0,0.0]
[1777182983067,55.9,78002.42,0.0,-1.0,0.0,0.0]
[1777182988101,55.9,78002.08,0.0,-1.0,0.0,0.0]
[1777182993136,55.9,78000.99,0.0,-1.0,0.0,0.0]
[1777182998171,55.9,78001.22,0.0,-1.0,0.0,0.0]
[1777183003206,55.9,78001.19,0.0,-1.0,0.0,0.0]
[1777183015293,55.9,78000.88,0.0,-1.0,0.0,0.0]
[1777183020328,55.9,78000.57,0.0,-1.0,0.0,0.0]
[1777183026947,55.9,77999.0,0.0,-1.0,0.0,0.0]
[1777183035435,55.9,77999.04,0.0,-1.0,0.0,0.0]
[1777183040470,55.9,77995.66,0.0,-1.0,0.0,0.0]
[1777183045504,55.9,77995.36,0.0,-1.0,0.0,0.0]
[1777183050539,55.9,77995.44,0.0,-1.0,0.0,0.0]
[1777183055574,55.9,77992.92,0.0,-1.0,0.0,0.0]
[1777183060610,55.9,77988.86,0.0,-1.0,0.0,0.0]
[1777183065644,55.9,77989.18,0.0,-1.0,0.0,0.0]
[1777183070680,55.9,77989.03,0.0,-1.0,0.0,0.0]
[1777183077297,55.9,77990.23,0.0,-1.0,0.0,0.0]
[1777183082770,55.9,77992.99,0.0,-1.0,0.0,0.0]
[1777183084780,55.9,77999.03,0.0,-1.0,0.0,0.0]
[1777183087801,55.9,78003.14,0.0,-1.0,0.0,0.0]
[1777183092836,55.9,78006.61,0.0,-1.0,0.0,0.0]
[1777183094850,55.9,78010.19,0.0,-1.0,0.0,0.0]
[1777183100891,55.9,78009.49,0.0,-1.0,0.0,0.0]
[1777183105927,55.9,78009.06,0.0,-1.0,0.0,0.0]
[1777183112975,55.9,78008.4,0.0,-1.0,0.0,0.0]
[1777183122039,55.9,78008.75,0.0,-1.0,0.0,0.0]
[1777183127649,55.9,78008.84,0.0,-1.0,0.0,0.0]
[1777183137721,55.9,78009.46,0.0,-1.0,0.0,0.0]
[1777183143187,55.9,78009.74,0.0,-1.0,0.0,0.0]
[1777183147216,55.9,77997.71,0.0,-1.0,0.0,0.0]
[1777183147790,55.9,77999.48,0.0,-1.0,0.0,0.0]
[1777183153257,55.9,77998.96,0.0,-1.0,0.0,0.0]
[1777183158295,55.9,77998.45,0.0,-1.0,0.0,0.0]
[1777183163329,55.9,77995.06,0.0,-1.0,0.0,0.0]
[1777183169372,55.9,77995.07,0.0,-1.0,0.0,0.0]
[1777183175413,55.9,77994.56,0.0,-1.0,0.0,0.0]
[1777183179442,55.9,77989.51,0.0,-1.0,0.0,0.0]
[1777183183470,55.9,77983.49,0.0,-1.0,0.0,0.0]
[1777183189513,55.9,77985.52,0.0,-1.0,0.0,0.0]
[1777183194548,55.9,77984.98,0.0,-1.0,0.0,0.0]
[1777183199583,55.9,77987.35,0.0,-1.0,0.0,0.0]
[1777183203610,55.9,77996.38,0.0,-1.0,0.0,0.0]
[1777183204618,55.9,78001.72,0.0,-1.0,0.0,0.0]
[1777183206631,55.9,78007.71,0.0,-1.0,0.0,0.0]
[1777183211666,55.9,78011.24,0.0,-1.0,0.0,0.0]
[1777183218280,55.9,78010.53,0.0,-1.0,0.0,0.0]
[1777183223751,55.9,78011.1,0.0,-1.0,0.0,0.0]
[1777183228788,55.9,78010.3,0.0,-1.0,0.0,0.0]
[1777183233823,55.9,78013.34,0.0,-1.0,0.0,0.0]
[1777183235863,55.9,78021.07,0.0,-1.0,0.0,0.0]
[1777183236869,55.9,78035.53,0.0,-1.0,0.0,0.0]
[1777183238420,55.9,78029.75,0.0,-1.0,0.0,0.0]
[1777183239886,55.9,78028.45,0.0,-1.0,0.0,0.0]
[1777183244922,55.9,78028.64,0.0,-1.0,0.0,0.0]
[1777183249958,55.9,78028.67,0.0,-1.0,0.0,0.0]
[1777183254993,55.9,78028.3,0.0,-1.0,0.0,0.0]
[1777183260030,55.9,78027.96,0.0,-1.0,0.0,0.0]
[1777183265066,55.9,78028.61,0.0,-1.0,0.0,0.0]
[1777183269093,55.9,78020.45,0.0,-1.0,0.0,0.0]
[1777183272114,55.9,78020.27,0.0,-1.0,0.0,0.0]
[1777183277148,55.9,78020.51,0.0,-1.0,0.0,0.0]
[1777183282184,55.9,78021.53,0.0,-1.0,0.0,0.0]
[1777183284197,55.9,78029.11,0.0,-1.0,0.0,0.0]
[1777183286212,55.9,78031.43,0.0,-1.0,0.0,0.0]
[1777183291246,55.9,78028.88,0.0,-1.0,0.0,0.0]
[1777183296282,55.9,78029.02,0.0,-1.0,0.0,0.0]
[1777183301317,55.9,78028.84,0.0,-1.0,0.0,0.0]
[1777183307360,55.9,78028.62,0.0,-1.0,0.0,0.0]
[1777183314410,55.9,78027.73,0.0,-1.0,0.0,0.0]
[1777183322466,55.9,78027.84,0.0,-1.0,0.0,0.0]
[1777183327501,55.9,78029.56,0.0,-1.0,0.0,0.0]
[1777183332535,55.9,78034.77,0.0,-1.0,0.0,0.0]
[1777183337570,55.9,78034.83,0.0,-1.0,0.0,0.0]
[1777183343612,55.9,78034.61,0.0,-1.0,0.0,0.0]
[1777183349194,55.9,78028.09,0.0,-1.0,0.0,0.0]
[1777183351669,55.9,78025.89,0.0,-1.0,0.0,0.0]
[1777183357711,55.9,78021.27,0.0,-1.0,0.0,0.0]
[1777183362746,55.9,78019.42,0.0,-1.0,0.0,0.0]
[1777183367780,55.9,78020.46,0.0,-1.0,0.0,0.0]
[1777183372816,55.9,78018.83,0.0,-1.0,0.0,0.0]
[1777183377850,55.9,78018.89,0.0,-1.0,0.0,0.0]
[1777183382886,55.9,78019.64,0.0,-1.0,0.0,0.0]
[1777183387920,55.9,78022.1,0.0,-1.0,0.0,0.0]
[1777183392955,55.9,78021.7,0.0,-1.0,0.0,0.0]
[1777183399545,55.9,78021.32,0.0,-1.0,0.0,0.0]
[1777183405040,55.9,78020.94,0.0,-1.0,0.0,0.0]
[1777183412089,55.9,78018.07,0.0,-1.0,0.0,0.0]
[1777183417125,55.9,78021.41,0.0,-1.0,0.0,0.0]
[1777183423166,55.9,78020.95,0.0,-1.0,0.0,0.0]
[1777183428202,55.9,78018.9,0.0,-1.0,0.0,0.0]
[1777183433236,55.9,78017.87,0.0,-1.0,0.0,0.0]
[1777183438273,55.9,78014.89,0.0,-1.0,0.0,0.0]
[1777183444313,55.9,78013.04,0.0,-1.0,0.0,0.0]
[1777183449917,55.9,78012.82,0.0,-1.0,0.0,0.0]
[1777183456400,55.9,78012.47,0.0,-1.0,0.0,0.0]
[1777183461434,55.9,78012.11,0.0,-1.0,0.0,0.0]
[1777183466469,55.9,78014.35,0.0,-1.0,0.0,0.0]
[1777183475533,55.9,78015.89,0.0,-1.0,0.0,0.0]
[1777183482581,55.9,78016.62,0.0,-1.0,0.0,0.0]
[1777183483589,55.9,78028.25,0.0,-1.0,0.0,0.0]
[1777183484596,55.9,78039.38,0.0,-1.0,0.0,0.0]
[1777183485602,55.9,78040.14,0.0,-1.0,0.0,0.0]
[1777183491646,55.9,78040.2,0.0,-1.0,0.0,0.0]
[1777183496681,55.9,78041.2,0.0,-1.0,0.0,0.0]
[1777183501716,55.9,78041.26,0.0,-1.0,0.0,0.0]
[1777183508765,55.9,78041.49,0.0,-1.0,0.0,0.0]
[1777183513800,55.9,78031.38,0.0,-1.0,0.0,0.0]
[1777183514807,55.9,78027.97,0.0,-1.0,0.0,0.0]
[1777183520411,55.9,78024.34,0.0,-1.0,0.0,0.0]
[1777183525883,55.9,78022.19,0.0,-1.0,0.0,0.0]
[1777183530918,55.9,78021.7,0.0,-1.0,0.0,0.0]
[1777183531926,55.9,78022.43,0.0,-1.0,0.0,0.0]
[1777183536960,55.9,78026.63,0.0,-1.0,0.0,0.0]
[1777183541995,55.9,78026.01,0.0,-1.0,0.0,0.0]
[1777183548038,55.9,78025.73,0.0,-1.0,0.0,0.0]
[1777183553072,55.9,78023.94,0.0,-1.0,0.0,0.0]
[1777183560691,55.9,78023.75,0.0,-1.0,0.0,0.0]
[1777183569186,55.9,78025.29,0.0,-1.0,0.0,0.0]
[1777183574220,55.9,78025.0,0.0,-1.0,0.0,0.0]
[1777183580832,55.9,78024.96,0.0,-1.0,0.0,0.0]
[1777183586305,55.9,78024.96,0.0,-1.0,0.0,0.0]
[1777183597383,55.9,78025.03,0.0,-1.0,0.0,0.0]
[1777183602417,55.9,78023.59,0.0,-1.0,0.0,0.0]
[1777183609466,55.9,78023.61,0.0,-1.0,0.0,0.0]
[1777183614501,55.9,78023.41,0.0,-1.0,0.0,0.0]
[1777183619536,55.9,78023.59,0.0,-1.0,0.0,0.0]
[1777183624571,55.9,78023.1,0.0,-1.0,0.0,0.0]
[1777183629606,55.9,78023.15,0.0,-1.0,0.0,0.0]
[1777183634641,55.9,78021.25,0.0,-1.0,0.0,0.0]
[1777183640685,55.9,78021.84,0.0,-1.0,0.0,0.0]
[1777183645718,55.9,78020.02,0.0,-1.0,0.0,0.0]
[1777183651322,55.9,78019.93,0.0,-1.0,0.0,0.0]
[1777183657802,55.9,78019.52,0.0,-1.0,0.0,0.0]
[1777183662838,55.9,78016.9,0.0,-1.0,0.0,0.0]
[1777183668880,55.9,78015.51,0.0,-1.0,0.0,0.0]
[1777183673914,55.9,78015.52,0.0,-1.0,0.0,0.0]
[1777183678949,55.9,78013.82,0.0,-1.0,0.0,0.0]
[1777183683988,55.9,78014.01,0.0,-1.0,0.0,0.0]
[1777183689025,55.9,78013.46,0.0,-1.0,0.0,0.0]
[1777183697091,55.9,78012.99,0.0,-1.0,0.0,0.0]
[1777183706155,55.9,78012.53,0.0,-1.0,0.0,0.0]
[1777183711745,55.9,78011.26,0.0,-1.0,0.0,0.0]
[1777183717233,55.9,78011.93,0.0,-1.0,0.0,0.0]
[1777183723276,55.9,78011.65,0.0,-1.0,0.0,0.0]
[1777183730325,55.9,78010.38,0.0,-1.0,0.0,0.0]
[1777183735360,55.9,78009.9,0.0,-1.0,0.0,0.0]
[1777183740395,55.9,78011.7,0.0,-1.0,0.0,0.0]
[1777183746436,55.9,78010.75,0.0,-1.0,0.0,0.0]
[1777183751471,55.9,78010.63,0.0,-1.0,0.0,0.0]
[1777183759527,55.9,78010.62,0.0,-1.0,0.0,0.0]
[1777183761542,55.9,78005.34,0.0,-1.0,0.0,0.0]
[1777183762551,55.9,77998.46,0.0,-1.0,0.0,0.0]
[1777183763556,55.9,77998.55,0.0,-1.0,0.0,0.0]
[1777183768590,55.9,77998.74,0.0,-1.0,0.0,0.0]
[1777183773626,55.9,77998.39,0.0,-1.0,0.0,0.0]
[1777183779668,55.9,77997.09,0.0,-1.0,0.0,0.0]
[1777183789737,55.9,77995.36,0.0,-1.0,0.0,0.0]
[1777183794773,55.9,77994.13,0.0,-1.0,0.0,0.0]
[1777183801823,55.9,77994.51,0.0,-1.0,0.0,0.0]
[1777183804845,55.9,77999.57,0.0,-1.0,0.0,0.0]
[1777183809880,55.9,78000.49,0.0,-1.0,0.0,0.0]
[1777183814917,55.9,78000.66,0.0,-1.0,0.0,0.0]
[1777183819949,55.9,78000.58,0.0,-1.0,0.0,0.0]
[1777183825996,55.9,78003.74,0.0,-1.0,0.0,0.0]
[1777183831029,55.9,78006.09,0.0,-1.0,0.0,0.0]
[1777183839085,55.9,78007.44,0.0,-1.0,0.0,0.0]
[1777183852744,55.9,78008.32,0.0,-1.0,0.0,0.0]
[1777183856205,55.9,78002.09,0.0,-1.0,0.0,0.0]
[1777183861240,55.9,78001.92,0.0,-1.0,0.0,0.0]
[1777183868288,55.9,78001.94,0.0,-1.0,0.0,0.0]
[1777183873323,55.9,78002.45,0.0,-1.0,0.0,0.0]
[1777183881380,55.9,78003.27,0.0,-1.0,0.0,0.0]
[1777183886414,55.9,78003.66,0.0,-1.0,0.0,0.0]
[1777183890445,55.9,78009.45,0.0,-1.0,0.0,0.0]
[1777183891451,55.9,78011.01,0.0,-1.0,0.0,0.0]
[1777183896486,55.9,78010.09,0.0,-1.0,0.0,0.0]
[1777183903095,55.9,78009.82,0.0,-1.0,0.0,0.0]
[1777183908572,55.9,78007.35,0.0,-1.0,0.0,0.0]
[1777183914614,55.9,78005.93,0.0,-1.0,0.0,0.0]
[1777183919649,55.9,78005.35,0.0,-1.0,0.0,0.0]
[1777183924683,55.9,78006.13,0.0,-1.0,0.0,0.0]
[1777183933305,55.9,78006.34,0.0,-1.0,0.0,0.0]
[1777183940796,55.9,78006.49,0.0,-1.0,0.0,0.0]
[1777183952881,55.9,78006.79,0.0,-1.0,0.0,0.0]
[1777183962951,55.9,78007.6,0.0,-1.0,0.0,0.0]
[1777183967986,55.9,78008.68,0.0,-1.0,0.0,0.0]
[1777183973021,55.9,78008.05,0.0,-1.0,0.0,0.0]
[1777183978056,55.9,78007.99,0.0,-1.0,0.0,0.0]
[1777183983093,55.9,78008.55,0.0,-1.0,0.0,0.0]
[1777183985106,55.9,78017.46,0.0,-1.0,0.0,0.0]
[1777183986113,55.9,78020.18,0.0,-1.0,0.0,0.0]
[1777183993165,55.9,78023.09,0.0,-1.0,0.0,0.0]
[1777184002229,55.9,78027.48,0.0,-1.0,0.0,0.0]
[1777184004241,55.9,78036.8,0.0,-1.0,0.0,0.0]
[1777184005247,55.9,78037.65,0.0,-1.0,0.0,0.0]
[1777184013868,55.9,78035.36,0.0,-1.0,0.0,0.0]
[1777184023938,55.9,78032.81,0.0,-1.0,0.0,0.0]
[1777184029416,55.9,78034.88,0.0,-1.0,0.0,0.0]
[1777184034450,55.9,78034.85,0.0,-1.0,0.0,0.0]
[1777184039485,55.9,78034.33,0.0,-1.0,0.0,0.0]
[1777184044521,55.9,78031.65,0.0,-1.0,0.0,0.0]
[1777184049556,55.9,78023.74,0.0,-1.0,0.0,0.0]
[1777184054591,55.9,78020.84,0.0,-1.0,0.0,0.0]
[1777184059625,55.9,78018.21,0.0,-1.0,0.0,0.0]
[1777184066674,55.9,78018.51,0.0,-1.0,0.0,0.0]
[1777184072716,55.9,78019.82,0.0,-1.0,0.0,0.0]
[1777184081779,55.9,78019.6,0.0,-1.0,0.0,0.0]
[1777184092858,55.9,78020.2,0.0,-1.0,0.0,0.0]
[1777184097893,55.9,78019.87,0.0,-1.0,0.0,0.0]
[1777184102926,55.9,78019.41,0.0,-1.0,0.0,0.0]
[1777184107962,55.9,78023.65,0.0,-1.0,0.0,0.0]
[1777184112996,55.9,78024.21,0.0,-1.0,0.0,0.0]
[1777184118031,55.9,78023.28,0.0,-1.0,0.0,0.0]
[1777184124641,55.9,78023.29,0.0,-1.0,0.0,0.0]
[1777184130115,55.9,78022.92,0.0,-1.0,0.0,0.0]
[1777184135152,55.9,78019.13,0.0,-1.0,0.0,0.0]
[1777184140185,55.9,78018.98,0.0,-1.0,0.0,0.0]
[1777184143206,55.9,78010.31,0.0,-1.0,0.0,0.0]
[1777184149248,55.9,78010.05,0.0,-1.0,0.0,0.0]
[1777184154288,55.9,78011.63,0.0,-1.0,0.0,0.0]
[1777184159320,55.9,78010.23,0.0,-1.0,0.0,0.0]
[1777184164931,55.9,78009.47,0.0,-1.0,0.0,0.0]
[1777184170398,55.9,78009.47,0.0,-1.0,0.0,0.0]
[1777184180468,55.9,78009.33,0.0,-1.0,0.0,0.0]
[1777184185503,55.9,78010.47,0.0,-1.0,0.0,0.0]
[1777184192552,55.9,78011.18,0.0,-1.0,0.0,0.0]
[1777184201615,55.9,78011.3,0.0,-1.0,0.0,0.0]
[1777184209671,55.9,78010.31,0.0,-1.0,0.0,0.0]
[1777184215282,55.9,78009.49,0.0,-1.0,0.0,0.0]
[1777184220749,55.9,78009.47,0.0,-1.0,0.0,0.0]
[1777184225784,55.9,78009.51,0.0,-1.0,0.0,0.0]
[1777184230818,55.9,78007.33,0.0,-1.0,0.0,0.0]
[1777184235853,55.9,78007.24,0.0,-1.0,0.0,0.0]
[1777184236860,55.9,78000.74,0.0,-1.0,0.0,0.0]
[1777184237868,55.9,78000.0,0.0,-1.0,0.0,0.0]
[1777184242902,55.9,77999.07,0.0,-1.0,0.0,0.0]
[1777184245492,55.9,77990.65,0.0,-1.0,0.0,0.0]
[1777184246933,55.9,77990.19,0.0,-1.0,0.0,0.0]
[1777184251965,55.9,77985.9,0.0,-1.0,0.0,0.0]
[1777184257001,55.9,77984.19,0.0,-1.0,0.0,0.0]
[1777184262036,55.9,77980.86,0.0,-1.0,0.0,0.0]
[1777184265057,55.9,77977.59,0.0,-1.0,0.0,0.0]
[1777184270092,55.9,77977.9,0.0,-1.0,0.0,0.0]
[1777184275130,55.9,77979.23,0.0,-1.0,0.0,0.0]
[1777184280163,55.9,77982.58,0.0,-1.0,0.0,0.0]
[1777184285773,55.9,77983.05,0.0,-1.0,0.0,0.0]
[1777184291239,55.9,77982.43,0.0,-1.0,0.0,0.0]
[1777184302317,55.9,77982.41,0.0,-1.0,0.0,0.0]
[1777184304331,55.9,77977.12,0.0,-1.0,0.0,0.0]
[1777184306346,55.9,77972.68,0.0,-1.0,0.0,0.0]
[1777184313397,55.9,77972.11,0.0,-1.0,0.0,0.0]
[1777184318428,55.9,77972.25,0.0,-1.0,0.0,0.0]
[1777184323464,55.9,77972.71,0.0,-1.0,0.0,0.0]
[1777184328499,55.9,77973.22,0.0,-1.0,0.0,0.0]
[1777184333534,55.9,77973.08,0.0,-1.0,0.0,0.0]
[1777184338570,55.9,77971.98,0.0,-1.0,0.0,0.0]
[1777184343605,55.9,77973.15,0.0,-1.0,0.0,0.0]
[1777184349646,55.9,77973.25,0.0,-1.0,0.0,0.0]
[1777184350654,55.9,77967.99,0.0,-1.0,0.0,0.0]
[1777184351661,55.9,77966.92,0.0,-1.0,0.0,0.0]
[1777184356267,55.9,77960.38,0.0,-1.0,0.0,0.0]
[1777184362739,55.9,77958.11,0.0,-1.0,0.0,0.0]
[1777184367774,55.9,77956.84,0.0,-1.0,0.0,0.0]
[1777184373816,55.9,77955.36,0.0,-1.0,0.0,0.0]
[1777184378851,55.9,77955.83,0.0,-1.0,0.0,0.0]
[1777184386477,55.9,77954.6,0.0,-1.0,0.0,0.0]
[1777184391943,55.9,77953.23,0.0,-1.0,0.0,0.0]
[1777184396548,55.9,77945.52,0.0,-1.0,0.0,0.0]
[1777184396977,55.9,77945.52,0.0,-1.0,0.0,0.0]
[1777184402011,55.9,77944.79,0.0,-1.0,0.0,0.0]
[1777184407047,55.9,77945.13,0.0,-1.0,0.0,0.0]
[1777184412081,55.9,77945.3,0.0,-1.0,0.0,0.0]
[1777184417117,55.9,77946.91,0.0,-1.0,0.0,0.0]
[1777184425173,55.9,77951.51,0.0,-1.0,0.0,0.0]
[1777184430211,55.9,77953.33,0.0,-1.0,0.0,0.0]
[1777184436835,55.9,77953.75,0.0,-1.0,0.0,0.0]
[1777184447327,55.9,77953.41,0.0,-1.0,0.0,0.0]
[1777184453370,55.9,77953.74,0.0,-1.0,0.0,0.0]
[1777184458404,55.9,77954.33,0.0,-1.0,0.0,0.0]
[1777184460417,55.9,77962.45,0.0,-1.0,0.0,0.0]
[1777184465452,55.9,77963.46,0.0,-1.0,0.0,0.0]
[1777184470487,55.9,77964.11,0.0,-1.0,0.0,0.0]
[1777184475523,55.9,77965.26,0.0,-1.0,0.0,0.0]
[1777184480557,55.9,77966.86,0.0,-1.0,0.0,0.0]
[1777184485595,55.9,77965.74,0.0,-1.0,0.0,0.0]
[1777184491635,55.9,77965.65,0.0,-1.0,0.0,0.0]
[1777184493649,55.9,77956.62,0.0,-1.0,0.0,0.0]
[1777184494656,55.9,77956.3,0.0,-1.0,0.0,0.0]
[1777184497257,55.9,77949.58,0.0,-1.0,0.0,0.0]
[1777184502712,55.9,77948.2,0.0,-1.0,0.0,0.0]
[1777184508754,55.9,77948.21,0.0,-1.0,0.0,0.0]
[1777184513789,55.9,77948.74,0.0,-1.0,0.0,0.0]
[1777184518823,55.9,77950.01,0.0,-1.0,0.0,0.0]
[1777184523858,55.9,77949.91,0.0,-1.0,0.0,0.0]
[1777184528894,55.9,77949.9,0.0,-1.0,0.0,0.0]
[1777184533929,55.9,77950.15,0.0,-1.0,0.0,0.0]
[1777184538963,55.9,77951.13,0.0,-1.0,0.0,0.0]
[1777184543999,55.9,77950.0,0.0,-1.0,0.0,0.0]
[1777184549033,55.9,77950.03,0.0,-1.0,0.0,0.0]
[1777184554069,55.9,77950.19,0.0,-1.0,0.0,0.0]
[1777184559103,55.9,77949.98,0.0,-1.0,0.0,0.0]
[1777184565149,55.9,77950.17,0.0,-1.0,0.0,0.0]
[1777184572362,55.9,77950.27,0.0,-1.0,0.0,0.0]
[1777184577819,55.9,77947.37,0.0,-1.0,0.0,0.0]
[1777184583439,55.9,77946.47,0.0,-1.0,0.0,0.0]
[1777184589482,55.9,77945.36,0.0,-1.0,0.0,0.0]
[1777184594516,55.9,77945.68,0.0,-1.0,0.0,0.0]
[1777184599552,55.9,77944.92,0.0,-1.0,0.0,0.0]
[1777184605594,55.9,77944.43,0.0,-1.0,0.0,0.0]
[1777184610628,55.9,77946.4,0.0,-1.0,0.0,0.0]
[1777184618102,55.9,77946.44,0.0,-1.0,0.0,0.0]
[1777184624727,55.9,77946.49,0.0,-1.0,0.0,0.0]
[1777184629762,55.9,77945.62,0.0,-1.0,0.0,0.0]
[1777184634798,55.9,77945.67,0.0,-1.0,0.0,0.0]
[1777184639832,55.9,77943.35,0.0,-1.0,0.0,0.0]
[1777184644867,55.9,77944.49,0.0,-1.0,0.0,0.0]
[1777184649902,55.9,77943.86,0.0,-1.0,0.0,0.0]
[1777184658382,55.9,77943.34,0.0,-1.0,0.0,0.0]
[1777184663999,55.9,77942.47,0.0,-1.0,0.0,0.0]
[1777184669036,55.9,77942.1,0.0,-1.0,0.0,0.0]
[1777184674070,55.9,77941.94,0.0,-1.0,0.0,0.0]
[1777184680112,55.9,77941.83,0.0,-1.0,0.0,0.0]
[1777184685146,55.9,77941.66,0.0,-1.0,0.0,0.0]
[1777184690181,55.9,77937.07,0.0,-1.0,0.0,0.0]
[1777184696224,55.9,77937.37,0.0,-1.0,0.0,0.0]
[1777184702268,55.9,77937.88,0.0,-1.0,0.0,0.0]
[1777184707302,55.9,77938.31,0.0,-1.0,0.0,0.0]
[1777184712338,55.9,77939.77,0.0,-1.0,0.0,0.0]
[1777184718804,55.9,77941.55,0.0,-1.0,0.0,0.0]
[1777184724422,55.9,77942.02,0.0,-1.0,0.0,0.0]
[1777184730464,55.9,77942.3,0.0,-1.0,0.0,0.0]
[1777184735500,55.9,77941.76,0.0,-1.0,0.0,0.0]
[1777184740534,55.9,77941.01,0.0,-1.0,0.0,0.0]
[1777184745570,55.9,77940.77,0.0,-1.0,0.0,0.0]
[1777184751612,55.9,77940.27,0.0,-1.0,0.0,0.0]
[1777184759146,55.9,77940.18,0.0,-1.0,0.0,0.0]
[1777184762695,55.9,77946.17,0.0,-1.0,0.0,0.0]
[1777184763701,55.9,77948.67,0.0,-1.0,0.0,0.0]
[1777184768737,55.9,77952.16,0.0,-1.0,0.0,0.0]
[1777184773771,55.9,77953.45,0.0,-1.0,0.0,0.0]
[1777184779815,55.9,77954.49,0.0,-1.0,0.0,0.0]
[1777184786863,55.9,77954.91,0.0,-1.0,0.0,0.0]
[1777184791898,55.9,77955.3,0.0,-1.0,0.0,0.0]
[1777184799430,55.9,77955.21,0.0,-1.0,0.0,0.0]
[1777184804988,55.9,77954.87,0.0,-1.0,0.0,0.0]
[1777184810025,55.9,77954.52,0.0,-1.0,0.0,0.0]
[1777184819572,55.9,77954.17,0.0,-1.0,0.0,0.0]
[1777184829642,55.9,77953.37,0.0,-1.0,0.0,0.0]
[1777184835200,55.9,77952.93,0.0,-1.0,0.0,0.0]
[1777184840235,55.9,77953.2,0.0,-1.0,0.0,0.0]
[1777184847284,55.9,77953.3,0.0,-1.0,0.0,0.0]
[1777184849782,55.9,77960.42,0.0,-1.0,0.0,0.0]
[1777184851312,55.9,77961.3,0.0,-1.0,0.0,0.0]
[1777184856347,55.9,77963.4,0.0,-1.0,0.0,0.0]
[1777184867425,55.9,77964.02,0.0,-1.0,0.0,0.0]
[1777184871453,55.9,77969.28,0.0,-1.0,0.0,0.0]
[1777184876488,55.9,77971.37,0.0,-1.0,0.0,0.0]
[1777184879992,55.9,77976.83,0.0,-1.0,0.0,0.0]
[1777184883537,55.9,77982.47,0.0,-1.0,0.0,0.0]
[1777184888572,55.9,77985.74,0.0,-1.0,0.0,0.0]
[1777184892599,55.9,77980.64,0.0,-1.0,0.0,0.0]
[1777184893606,55.9,77979.2,0.0,-1.0,0.0,0.0]
[1777184898641,55.9,77982.12,0.0,-1.0,0.0,0.0]
[1777184900132,55.9,77977.08,0.0,-1.0,0.0,0.0]
[1777184902670,55.9,77974.13,0.0,-1.0,0.0,0.0]
[1777184907704,55.9,77975.0,0.0,-1.0,0.0,0.0]
[1777184912739,55.9,77975.11,0.0,-1.0,0.0,0.0]
[1777184917774,55.9,77975.08,0.0,-1.0,0.0,0.0]
[1777184922810,55.9,77974.01,0.0,-1.0,0.0,0.0]
[1777184927845,55.9,77971.96,0.0,-1.0,0.0,0.0]
[1777184931873,55.9,77978.26,0.0,-1.0,0.0,0.0]
[1777184936907,55.9,77978.56,0.0,-1.0,0.0,0.0]
[1777184941946,55.9,77977.69,0.0,-1.0,0.0,0.0]
[1777184950482,55.9,77977.98,0.0,-1.0,0.0,0.0]
[1777184956045,55.9,77977.45,0.0,-1.0,0.0,0.0]
[1777184962089,55.9,77977.07,0.0,-1.0,0.0,0.0]
[1777184964101,55.9,77969.58,0.0,-1.0,0.0,0.0]
[1777184967123,55.9,77962.09,0.0,-1.0,0.0,0.0]
[1777184970147,55.9,77960.02,0.0,-1.0,0.0,0.0]
[1777184972158,55.9,77954.31,0.0,-1.0,0.0,0.0]
[1777184977192,55.9,77953.76,0.0,-1.0,0.0,0.0]
[1777184983234,55.9,77957.6,0.0,-1.0,0.0,0.0]
[1777184988269,55.9,77954.7,0.0,-1.0,0.0,0.0]
[1777184993305,55.9,77951.58,0.0,-1.0,0.0,0.0]
[1777184994311,55.9,77948.84,0.0,-1.0,0.0,0.0]
[1777184998340,55.9,77955.31,0.0,-1.0,0.0,0.0]
[1777185000835,55.9,77959.93,0.0,-1.0,0.0,0.0]
[1777185006400,55.9,77963.05,0.0,-1.0,0.0,0.0]
[1777185011431,55.9,77962.86,0.0,-1.0,0.0,0.0]
[1777185016465,55.9,77962.76,0.0,-1.0,0.0,0.0]
[1777185025528,55.9,77962.19,0.0,-1.0,0.0,0.0]
[1777185031046,55.9,77960.24,0.0,-1.0,0.0,0.0]
[1777185036606,55.9,77965.58,0.0,-1.0,0.0,0.0]
[1777185041640,55.9,77966.14,0.0,-1.0,0.0,0.0]
[1777185046677,55.9,77966.51,0.0,-1.0,0.0,0.0]
[1777185051716,55.9,77966.42,0.0,-1.0,0.0,0.0]
[1777185056751,55.9,77966.83,0.0,-1.0,0.0,0.0]
[1777185061786,55.9,77969.84,0.0,-1.0,0.0,0.0]
[1777185067828,55.9,77969.04,0.0,-1.0,0.0,0.0]
[1777185072862,55.9,77968.97,0.0,-1.0,0.0,0.0]
[1777185078904,55.9,77968.94,0.0,-1.0,0.0,0.0]
[1777185083942,55.9,77967.54,0.0,-1.0,0.0,0.0]
[1777185089983,55.9,77967.43,0.0,-1.0,0.0,0.0]
[1777185095018,55.9,77967.25,0.0,-1.0,0.0,0.0]
[1777185100053,55.9,77966.07,0.0,-1.0,0.0,0.0]
[1777185110122,55.9,77966.69,0.0,-1.0,0.0,0.0]
[1777185115161,55.9,77967.2,0.0,-1.0,0.0,0.0]
[1777185121677,55.9,77966.58,0.0,-1.0,0.0,0.0]
[1777185127239,55.9,77966.58,0.0,-1.0,0.0,0.0]
[1777185132278,55.9,77964.71,0.0,-1.0,0.0,0.0]
[1777185137313,55.9,77965.52,0.0,-1.0,0.0,0.0]
[1777185143355,55.9,77966.23,0.0,-1.0,0.0,0.0]
[1777185148390,55.9,77964.11,0.0,-1.0,0.0,0.0]
[1777185152418,55.9,77964.7,0.0,-1.0,0.0,0.0]
[1777185158461,55.9,77964.47,0.0,-1.0,0.0,0.0]
[1777185167524,55.9,77964.45,0.0,-1.0,0.0,0.0]
[1777185172559,55.9,77964.11,0.0,-1.0,0.0,0.0]
[1777185177593,55.9,77962.79,0.0,-1.0,0.0,0.0]
[1777185182630,55.9,77961.82,0.0,-1.0,0.0,0.0]
[1777185188670,55.9,77957.1,0.0,-1.0,0.0,0.0]
[1777185195719,55.9,77956.31,0.0,-1.0,0.0,0.0]
[1777185200754,55.9,77954.42,0.0,-1.0,0.0,0.0]
[1777185205790,55.9,77952.28,0.0,-1.0,0.0,0.0]
[1777185210825,55.9,77948.61,0.0,-1.0,0.0,0.0]
[1777185212315,55.9,77953.35,0.0,-1.0,0.0,0.0]
[1777185217876,55.9,77953.24,0.0,-1.0,0.0,0.0]
[1777185224923,55.9,77952.95,0.0,-1.0,0.0,0.0]
[1777185229958,55.9,77952.78,0.0,-1.0,0.0,0.0]
[1777185237007,55.9,77952.56,0.0,-1.0,0.0,0.0]
[1777185242524,55.9,77951.07,0.0,-1.0,0.0,0.0]
[1777185248085,55.9,77952.64,0.0,-1.0,0.0,0.0]
[1777185253119,55.9,77953.07,0.0,-1.0,0.0,0.0]
[1777185258154,55.9,77953.17,0.0,-1.0,0.0,0.0]
[1777185264197,55.9,77954.09,0.0,-1.0,0.0,0.0]
[1777185273259,55.9,77954.16,0.0,-1.0,0.0,0.0]
[1777185278294,55.9,77954.09,0.0,-1.0,0.0,0.0]
[1777185286351,55.9,77953.96,0.0,-1.0,0.0,0.0]
[1777185288364,55.9,77944.99,0.0,-1.0,0.0,0.0]
[1777185289372,55.9,77938.74,0.0,-1.0,0.0,0.0]
[1777185290381,55.9,77940.06,0.0,-1.0,0.0,0.0]
[1777185295413,55.9,77943.66,0.0,-1.0,0.0,0.0]
[1777185300449,55.9,77946.87,0.0,-1.0,0.0,0.0]
[1777185305484,55.9,77946.6,0.0,-1.0,0.0,0.0]
[1777185313023,55.9,77946.5,0.0,-1.0,0.0,0.0]
[1777185318575,55.9,77946.32,0.0,-1.0,0.0,0.0]
[1777185324617,55.9,77945.93,0.0,-1.0,0.0,0.0]
[1777185329652,55.9,77945.54,0.0,-1.0,0.0,0.0]
[1777185331666,55.9,77946.27,0.0,-1.0,0.0,0.0]
[1777185336715,55.9,77946.26,0.0,-1.0,0.0,0.0]
[1777185341747,55.9,77946.16,0.0,-1.0,0.0,0.0]
[1777185347788,55.9,77946.22,0.0,-1.0,0.0,0.0]
[1777185353305,55.9,77946.2,0.0,-1.0,0.0,0.0]
[1777185359872,55.9,77946.12,0.0,-1.0,0.0,0.0]
[1777185364907,55.9,77946.08,0.0,-1.0,0.0,0.0]
[1777185369943,55.9,77946.19,0.0,-1.0,0.0,0.0]
[1777185374977,55.9,77946.16,0.0,-1.0,0.0,0.0]
[1777185380015,55.9,77944.64,0.0,-1.0,0.0,0.0]
[1777185385050,55.9,77944.6,0.0,-1.0,0.0,0.0]
[1777185390086,55.9,77946.01,0.0,-1.0,0.0,0.0]
[1777185395121,55.9,77945.08,0.0,-1.0,0.0,0.0]
[1777185400155,55.9,77943.86,0.0,-1.0,0.0,0.0]
[1777185405192,55.9,77943.73,0.0,-1.0,0.0,0.0]
[1777185411232,55.9,77943.99,0.0,-1.0,0.0,0.0]
[1777185416269,55.9,77943.66,0.0,-1.0,0.0,0.0]
[1777185421302,55.9,77938.68,0.0,-1.0,0.0,0.0]
[1777185427345,55.9,77937.53,0.0,-1.0,0.0,0.0]
[1777185432379,55.9,77936.22,0.0,-1.0,0.0,0.0]
[1777185437414,55.9,77934.33,0.0,-1.0,0.0,0.0]
[1777185442449,55.9,77935.06,0.0,-1.0,0.0,0.0]
[1777185447486,55.9,77940.64,0.0,-1.0,0.0,0.0]
[1777185449498,55.9,77944.12,0.0,-1.0,0.0,0.0]
[1777185453529,55.9,77944.87,0.0,-1.0,0.0,0.0]
[1777185458563,55.9,77946.24,0.0,-1.0,0.0,0.0]
[1777185463597,55.9,77948.2,0.0,-1.0,0.0,0.0]
[1777185467628,55.9,77953.73,0.0,-1.0,0.0,0.0]
[1777185469641,55.9,77958.8,0.0,-1.0,0.0,0.0]
[1777185474675,55.9,77959.08,0.0,-1.0,0.0,0.0]
[1777185479711,55.9,77963.27,0.0,-1.0,0.0,0.0]
[1777185485753,55.9,77963.78,0.0,-1.0,0.0,0.0]
[1777185490790,55.9,77965.51,0.0,-1.0,0.0,0.0]
[1777185495827,55.9,77965.99,0.0,-1.0,0.0,0.0]
[1777185500862,55.9,77967.58,0.0,-1.0,0.0,0.0]
[1777185505896,55.9,77969.38,0.0,-1.0,0.0,0.0]
[1777185511939,55.9,77968.95,0.0,-1.0,0.0,0.0]
[1777185519995,55.9,77970.28,0.0,-1.0,0.0,0.0]
[1777185524497,55.9,77976.91,0.0,-1.0,0.0,0.0]
[1777185530065,55.9,77980.21,0.0,-1.0,0.0,0.0]
[1777185535099,55.9,77981.82,0.0,-1.0,0.0,0.0]
[1777185544637,55.9,77981.54,0.0,-1.0,0.0,0.0]
[1777185552218,55.9,77982.49,0.0,-1.0,0.0,0.0]
[1777185558262,55.9,77981.57,0.0,-1.0,0.0,0.0]
[1777185563295,55.9,77979.04,0.0,-1.0,0.0,0.0]
[1777185569338,55.9,77980.34,0.0,-1.0,0.0,0.0]
[1777185574847,55.9,77980.43,0.0,-1.0,0.0,0.0]
[1777185580414,55.9,77979.63,0.0,-1.0,0.0,0.0]
[1777185585449,55.9,77979.21,0.0,-1.0,0.0,0.0]
[1777185595523,55.9,77978.85,0.0,-1.0,0.0,0.0]
[1777185600557,55.9,77980.07,0.0,-1.0,0.0,0.0]
[1777185601564,55.9,77987.88,0.0,-1.0,0.0,0.0]
[1777185602571,55.9,77992.09,0.0,-1.0,0.0,0.0]
[1777185604585,55.9,77995.32,0.0,-1.0,0.0,0.0]
[1777185609621,55.9,78001.53,0.0,-1.0,0.0,0.0]
[1777185610628,55.9,78006.69,0.0,-1.0,0.0,0.0]
[1777185612642,55.9,78010.72,0.0,-1.0,0.0,0.0]
[1777185617677,55.9,78002.14,0.0,-1.0,0.0,0.0]
[1777185618684,55.9,77998.87,0.0,-1.0,0.0,0.0]
[1777185623722,55.9,78000.06,0.0,-1.0,0.0,0.0]
[1777185628764,55.9,77999.84,0.0,-1.0,0.0,0.0]
[1777185633798,55.9,77999.54,0.0,-1.0,0.0,0.0]
[1777185638832,55.9,77999.96,0.0,-1.0,0.0,0.0]
[1777185643867,55.9,78000.62,0.0,-1.0,0.0,0.0]
[1777185648902,55.9,78002.99,0.0,-1.0,0.0,0.0]
[1777185655952,55.9,78003.08,0.0,-1.0,0.0,0.0]
[1777185660986,55.9,78003.04,0.0,-1.0,0.0,0.0]
[1777185666023,55.9,78003.89,0.0,-1.0,0.0,0.0]
[1777185673075,55.9,78003.35,0.0,-1.0,0.0,0.0]
[1777185678107,55.9,78003.43,0.0,-1.0,0.0,0.0]
[1777185682134,55.9,78009.08,0.0,-1.0,0.0,0.0]
[1777185685630,55.9,78015.95,0.0,-1.0,0.0,0.0]
[1777185692211,55.9,78017.38,0.0,-1.0,0.0,0.0]
[1777185697246,55.9,78019.2,0.0,-1.0,0.0,0.0]
[1777185702283,55.9,78020.03,0.0,-1.0,0.0,0.0]
[1777185707318,55.9,78020.15,0.0,-1.0,0.0,0.0]
[1777185712352,55.9,78020.13,0.0,-1.0,0.0,0.0]
[1777185719402,55.9,78022.33,0.0,-1.0,0.0,0.0]
[1777185721416,55.9,78028.46,0.0,-1.0,0.0,0.0]
[1777185723432,55.9,78038.02,0.0,-1.0,0.0,0.0]
[1777185724439,55.9,78044.8,0.0,-1.0,0.0,0.0]
[1777185725923,55.9,78045.0,0.0,-1.0,0.0,0.0]
[1777185731487,55.9,78043.93,0.0,-1.0,0.0,0.0]
[1777185736522,55.9,78044.01,0.0,-1.0,0.0,0.0]
[1777185741557,55.9,78043.91,0.0,-1.0,0.0,0.0]
[1777185746591,55.9,78043.27,0.0,-1.0,0.0,0.0]
[1777185751627,55.9,78044.47,0.0,-1.0,0.0,0.0]
[1777185756664,55.9,78044.84,0.0,-1.0,0.0,0.0]
[1777185760692,55.9,78039.7,0.0,-1.0,0.0,0.0]
[1777185765728,55.9,78035.86,0.0,-1.0,0.0,0.0]
[1777185770762,55.9,78033.15,0.0,-1.0,0.0,0.0]
[1777185775798,55.9,78028.19,0.0,-1.0,0.0,0.0]
[1777185780832,55.9,78026.95,0.0,-1.0,0.0,0.0]
[1777185786876,55.9,78026.12,0.0,-1.0,0.0,0.0]
[1777185791910,55.9,78025.21,0.0,-1.0,0.0,0.0]
[1777185796945,55.9,78023.81,0.0,-1.0,0.0,0.0]
[1777185801979,55.9,78024.95,0.0,-1.0,0.0,0.0]
[1777185807016,55.9,78024.0,0.0,-1.0,0.0,0.0]
[1777185811043,55.9,78024.75,0.0,-1.0,0.0,0.0]
[1777185816079,55.9,78022.58,0.0,-1.0,0.0,0.0]
[1777185821113,55.9,78021.57,0.0,-1.0,0.0,0.0]
[1777185826626,55.9,78020.42,0.0,-1.0,0.0,0.0]
[1777185832191,55.9,78016.6,0.0,-1.0,0.0,0.0]
[1777185837226,55.9,78015.18,0.0,-1.0,0.0,0.0]
[1777185843268,55.9,78014.09,0.0,-1.0,0.0,0.0]
[1777185848303,55.9,78015.42,0.0,-1.0,0.0,0.0]
[1777185854345,55.9,78014.96,0.0,-1.0,0.0,0.0]
[1777185859379,55.9,78014.44,0.0,-1.0,0.0,0.0]
[1777185864415,55.9,78015.28,0.0,-1.0,0.0,0.0]
[1777185870457,55.9,78015.89,0.0,-1.0,0.0,0.0]
[1777185876983,55.9,78016.45,0.0,-1.0,0.0,0.0]
[1777185882541,55.9,78016.35,0.0,-1.0,0.0,0.0]
[1777185891605,55.9,78016.36,0.0,-1.0,0.0,0.0]
[1777185897124,55.9,78016.92,0.0,-1.0,0.0,0.0]
[1777185902682,55.9,78016.59,0.0,-1.0,0.0,0.0]
[1777185907717,55.9,78016.77,0.0,-1.0,0.0,0.0]
[1777185914765,55.9,78016.72,0.0,-1.0,0.0,0.0]
[1777185924835,55.9,78016.82,0.0,-1.0,0.0,0.0]
[1777185929871,55.9,78018.72,0.0,-1.0,0.0,0.0]
[1777185934906,55.9,78017.85,0.0,-1.0,0.0,0.0]
[1777185941960,55.9,78017.95,0.0,-1.0,0.0,0.0]
[1777185946995,55.9,78017.62,0.0,-1.0,0.0,0.0]
[1777185956059,55.9,78016.14,0.0,-1.0,0.0,0.0]
[1777185963108,55.9,78015.25,0.0,-1.0,0.0,0.0]
[1777185971163,55.9,78014.95,0.0,-1.0,0.0,0.0]
[1777185976199,55.9,78014.12,0.0,-1.0,0.0,0.0]
[1777185980226,55.9,78009.06,0.0,-1.0,0.0,0.0]
[1777185985265,55.9,78007.59,0.0,-1.0,0.0,0.0]
[1777185991307,55.9,78005.34,0.0,-1.0,0.0,0.0]
[1777185997831,55.9,78004.31,0.0,-1.0,0.0,0.0]
[1777186004402,55.9,78003.78,0.0,-1.0,0.0,0.0]
[1777186009432,55.9,78002.64,0.0,-1.0,0.0,0.0]
[1777186014468,55.9,78007.22,0.0,-1.0,0.0,0.0]
[1777186019502,55.9,78007.6,0.0,-1.0,0.0,0.0]
[1777186024538,55.9,78008.06,0.0,-1.0,0.0,0.0]
[1777186029572,55.9,78007.61,0.0,-1.0,0.0,0.0]
[1777186034608,55.9,78008.17,0.0,-1.0,0.0,0.0]
[1777186041659,55.9,78006.78,0.0,-1.0,0.0,0.0]
[1777186046694,55.9,78006.11,0.0,-1.0,0.0,0.0]
[1777186049716,55.9,77999.49,0.0,-1.0,0.0,0.0]
[1777186050722,55.9,77989.74,0.0,-1.0,0.0,0.0]
[1777186051730,55.9,77983.64,0.0,-1.0,0.0,0.0]
[1777186056764,55.9,77984.58,0.0,-1.0,0.0,0.0]
[1777186061799,55.9,77988.36,0.0,-1.0,0.0,0.0]
[1777186066835,55.9,77989.03,0.0,-1.0,0.0,0.0]
[1777186071869,55.9,77972.69,0.0,-1.0,0.0,0.0]
[1777186072876,55.9,77969.07,0.0,-1.0,0.0,0.0]
[1777186074891,55.9,77964.99,0.0,-1.0,0.0,0.0]
[1777186075898,55.9,77958.69,0.0,-1.0,0.0,0.0]
[1777186076905,55.9,77955.96,0.0,-1.0,0.0,0.0]
[1777186081940,55.9,77955.39,0.0,-1.0,0.0,0.0]
[1777186086975,55.9,77952.55,0.0,-1.0,0.0,0.0]
[1777186092012,55.9,77952.26,0.0,-1.0,0.0,0.0]
[1777186097045,55.9,77952.79,0.0,-1.0,0.0,0.0]
[1777186099060,55.9,77945.89,0.0,-1.0,0.0,0.0]
[1777186100067,55.9,77943.98,0.0,-1.0,0.0,0.0]
[1777186107115,55.9,77942.86,0.0,-1.0,0.0,0.0]
[1777186112149,55.9,77943.21,0.0,-1.0,0.0,0.0]
[1777186117184,55.9,77946.12,0.0,-1.0,0.0,0.0]
[1777186122221,55.9,77943.7,0.0,-1.0,0.0,0.0]
[1777186127256,55.9,77942.18,0.0,-1.0,0.0,0.0]
[1777186132292,55.9,77942.46,0.0,-1.0,0.0,0.0]
[1777186138334,55.9,77942.31,0.0,-1.0,0.0,0.0]
[1777186144375,55.9,77942.65,0.0,-1.0,0.0,0.0]
[1777186149411,55.9,77942.72,0.0,-1.0,0.0,0.0]
[1777186154446,55.9,77945.31,0.0,-1.0,0.0,0.0]
[1777186156460,55.9,77952.27,0.0,-1.0,0.0,0.0]
[1777186157467,55.9,77958.52,0.0,-1.0,0.0,0.0]
[1777186158474,55.9,77959.27,0.0,-1.0,0.0,0.0]
[1777186164520,55.9,77959.91,0.0,-1.0,0.0,0.0]
[1777186169024,55.9,77948.62,0.0,-1.0,0.0,0.0]
[1777186171566,55.9,77945.96,0.0,-1.0,0.0,0.0]
[1777186176600,55.9,77944.27,0.0,-1.0,0.0,0.0]
[1777186181643,55.9,77945.29,0.0,-1.0,0.0,0.0]
[1777186186675,55.9,77943.41,0.0,-1.0,0.0,0.0]
[1777186191709,55.9,77942.21,0.0,-1.0,0.0,0.0]
[1777186196745,55.9,77941.18,0.0,-1.0,0.0,0.0]
[1777186201782,55.9,77938.56,0.0,-1.0,0.0,0.0]
[1777186206825,55.9,77941.99,0.0,-1.0,0.0,0.0]
[1777186207832,55.9,77931.89,0.0,-1.0,0.0,0.0]
[1777186209305,55.9,77930.6,0.0,-1.0,0.0,0.0]
[1777186214880,55.9,77933.43,0.0,-1.0,0.0,0.0]
[1777186219915,55.9,77935.64,0.0,-1.0,0.0,0.0]
[1777186225957,55.9,77934.65,0.0,-1.0,0.0,0.0]
[1777186231999,55.9,77934.78,0.0,-1.0,0.0,0.0]
[1777186237034,55.9,77935.17,0.0,-1.0,0.0,0.0]
[1777186242069,55.9,77935.09,0.0,-1.0,0.0,0.0]
[1777186247104,55.9,77934.85,0.0,-1.0,0.0,0.0]
[1777186248111,55.9,77927.33,0.0,-1.0,0.0,0.0]
[1777186249130,55.9,77922.24,0.0,-1.0,0.0,0.0]
[1777186250126,55.9,77923.57,0.0,-1.0,0.0,0.0]
[1777186256167,55.9,77923.72,0.0,-1.0,0.0,0.0]
[1777186261202,55.9,77923.96,0.0,-1.0,0.0,0.0]
[1777186266237,55.9,77914.59,0.0,-1.0,0.0,0.0]
[1777186267245,55.9,77908.2,0.0,-1.0,0.0,0.0]
[1777186268251,55.9,77909.94,0.0,-1.0,0.0,0.0]
[1777186273286,55.9,77907.89,0.0,-1.0,0.0,0.0]
[1777186278322,55.9,77906.99,0.0,-1.0,0.0,0.0]
[1777186283359,55.9,77905.44,0.0,-1.0,0.0,0.0]
[1777186288391,55.9,77904.2,0.0,-1.0,0.0,0.0]
[1777186297455,55.9,77902.59,0.0,-1.0,0.0,0.0]
[1777186302490,55.9,77899.69,0.0,-1.0,0.0,0.0]
[1777186308531,55.9,77899.64,0.0,-1.0,0.0,0.0]
[1777186313568,55.9,77899.23,0.0,-1.0,0.0,0.0]
[1777186319610,55.9,77899.48,0.0,-1.0,0.0,0.0]
[1777186324645,55.9,77899.98,0.0,-1.0,0.0,0.0]
[1777186330161,55.9,77899.77,0.0,-1.0,0.0,0.0]
[1777186335723,55.9,77900.53,0.0,-1.0,0.0,0.0]
[1777186340758,55.9,77900.71,0.0,-1.0,0.0,0.0]
[1777186343779,55.9,77907.28,0.0,-1.0,0.0,0.0]
[1777186347807,55.9,77912.27,0.0,-1.0,0.0,0.0]
[1777186351834,55.9,77913.51,0.0,-1.0,0.0,0.0]
[1777186356870,55.9,77912.51,0.0,-1.0,0.0,0.0]
[1777186361904,55.9,77913.02,0.0,-1.0,0.0,0.0]
[1777186366939,55.9,77914.83,0.0,-1.0,0.0,0.0]
[1777186371976,55.9,77916.46,0.0,-1.0,0.0,0.0]
[1777186377011,55.9,77917.81,0.0,-1.0,0.0,0.0]
[1777186382047,55.9,77919.51,0.0,-1.0,0.0,0.0]
[1777186388089,55.9,77920.01,0.0,-1.0,0.0,0.0]
[1777186393123,55.9,77924.79,0.0,-1.0,0.0,0.0]
[1777186398159,55.9,77926.13,0.0,-1.0,0.0,0.0]
[1777186400654,55.9,77934.98,0.0,-1.0,0.0,0.0]
[1777186402187,55.9,77942.81,0.0,-1.0,0.0,0.0]
[1777186403194,55.9,77949.97,0.0,-1.0,0.0,0.0]
[1777186404200,55.9,77955.57,0.0,-1.0,0.0,0.0]
[1777186406214,55.9,77957.42,0.0,-1.0,0.0,0.0]
[1777186410724,55.9,77962.88,0.0,-1.0,0.0,0.0]
[1777186416285,55.9,77965.59,0.0,-1.0,0.0,0.0]
[1777186421321,55.9,77969.16,0.0,-1.0,0.0,0.0]
[1777186425349,55.9,77974.33,0.0,-1.0,0.0,0.0]
[1777186430384,55.9,77976.58,0.0,-1.0,0.0,0.0]
[1777186432397,55.9,77982.27,0.0,-1.0,0.0,0.0]
[1777186433405,55.9,77984.36,0.0,-1.0,0.0,0.0]
[1777186436425,55.9,77989.81,0.0,-1.0,0.0,0.0]
[1777186437432,55.9,77995.09,0.0,-1.0,0.0,0.0]
[1777186438441,55.9,77995.74,0.0,-1.0,0.0,0.0]
[1777186443474,55.9,77995.96,0.0,-1.0,0.0,0.0]
[1777186446495,55.9,78002.24,0.0,-1.0,0.0,0.0]
[1777186449518,55.9,77993.01,0.0,-1.0,0.0,0.0]
[1777186450526,55.9,77992.86,0.0,-1.0,0.0,0.0]
[1777186451531,55.9,77986.0,0.0,-1.0,0.0,0.0]
[1777186452537,55.9,77982.31,0.0,-1.0,0.0,0.0]
[1777186457573,55.9,77984.74,0.0,-1.0,0.0,0.0]
[1777186462608,55.9,77984.98,0.0,-1.0,0.0,0.0]
[1777186467646,55.9,77978.78,0.0,-1.0,0.0,0.0]
[1777186471673,55.9,77974.61,0.0,-1.0,0.0,0.0]
[1777186476708,55.9,77975.09,0.0,-1.0,0.0,0.0]
[1777186482752,55.9,77974.58,0.0,-1.0,0.0,0.0]
[1777186487797,55.9,77974.44,0.0,-1.0,0.0,0.0]
[1777186492823,55.9,77974.09,0.0,-1.0,0.0,0.0]
[1777186497859,55.9,77975.18,0.0,-1.0,0.0,0.0]
[1777186502893,55.9,77975.53,0.0,-1.0,0.0,0.0]
[1777186506922,55.9,77966.26,0.0,-1.0,0.0,0.0]
[1777186507928,55.9,77962.03,0.0,-1.0,0.0,0.0]
[1777186512964,55.9,77967.55,0.0,-1.0,0.0,0.0]
[1777186517998,55.9,77968.38,0.0,-1.0,0.0,0.0]
[1777186523035,55.9,77974.47,0.0,-1.0,0.0,0.0]
[1777186528069,55.9,77975.61,0.0,-1.0,0.0,0.0]
[1777186530083,55.9,77969.65,0.0,-1.0,0.0,0.0]
[1777186533104,55.9,77971.08,0.0,-1.0,0.0,0.0]
[1777186538142,55.9,77974.02,0.0,-1.0,0.0,0.0]
[1777186543174,55.9,77974.55,0.0,-1.0,0.0,0.0]
[1777186548209,55.9,77976.87,0.0,-1.0,0.0,0.0]
[1777186553244,55.9,77978.94,0.0,-1.0,0.0,0.0]
[1777186558280,55.9,77979.41,0.0,-1.0,0.0,0.0]
[1777186563319,55.9,77980.12,0.0,-1.0,0.0,0.0]
[1777186568353,55.9,77980.27,0.0,-1.0,0.0,0.0]
[1777186573389,55.9,77980.86,0.0,-1.0,0.0,0.0]
[1777186578424,55.9,77980.88,0.0,-1.0,0.0,0.0]
[1777186583459,55.9,77983.54,0.0,-1.0,0.0,0.0]
[1777186588493,55.9,77992.43,0.0,-1.0,0.0,0.0]
[1777186589500,55.9,77998.58,0.0,-1.0,0.0,0.0]
[1777186590508,55.9,77998.76,0.0,-1.0,0.0,0.0]
[1777186592521,55.9,78002.25,0.0,-1.0,0.0,0.0]
[1777186594535,55.9,78003.31,0.0,-1.0,0.0,0.0]
[1777186599571,55.9,78001.35,0.0,-1.0,0.0,0.0]
[1777186604606,55.9,78002.57,0.0,-1.0,0.0,0.0]
[1777186609641,55.9,78004.18,0.0,-1.0,0.0,0.0]
[1777186614676,55.9,78006.59,0.0,-1.0,0.0,0.0]
[1777186619713,55.9,78007.94,0.0,-1.0,0.0,0.0]
[1777186624745,55.9,78009.18,0.0,-1.0,0.0,0.0]
[1777186629781,55.9,78009.63,0.0,-1.0,0.0,0.0]
[1777186635823,55.9,78011.37,0.0,-1.0,0.0,0.0]
[1777186641864,55.9,78013.98,0.0,-1.0,0.0,0.0]
[1777186648915,55.9,78014.7,0.0,-1.0,0.0,0.0]
[1777186653950,55.9,78014.97,0.0,-1.0,0.0,0.0]
[1777186658986,55.9,78014.8,0.0,-1.0,0.0,0.0]
[1777186663014,55.9,78007.74,0.0,-1.0,0.0,0.0]
[1777186668048,55.9,78004.74,0.0,-1.0,0.0,0.0]
[1777186670068,55.9,78000.89,0.0,-1.0,0.0,0.0]
[1777186672553,55.9,77994.25,0.0,-1.0,0.0,0.0]
[1777186679125,55.9,77993.2,0.0,-1.0,0.0,0.0]
[1777186687184,55.9,77992.93,0.0,-1.0,0.0,0.0]
[1777186692693,55.9,77992.53,0.0,-1.0,0.0,0.0]
[1777186701279,55.9,77992.01,0.0,-1.0,0.0,0.0]
[1777186704303,55.9,77997.19,0.0,-1.0,0.0,0.0]
[1777186709336,55.9,77996.51,0.0,-1.0,0.0,0.0]
[1777186712836,55.9,77997.66,0.0,-1.0,0.0,0.0]
[1777186718399,55.9,77999.56,0.0,-1.0,0.0,0.0]
[1777186724440,55.9,77999.55,0.0,-1.0,0.0,0.0]
[1777186729475,55.9,78003.06,0.0,-1.0,0.0,0.0]
[1777186735518,55.9,78002.95,0.0,-1.0,0.0,0.0]
[1777186741559,55.9,78003.19,0.0,-1.0,0.0,0.0]
[1777186747606,55.9,78005.01,0.0,-1.0,0.0,0.0]
[1777186753118,55.9,78005.64,0.0,-1.0,0.0,0.0]
[1777186760692,55.9,78005.72,0.0,-1.0,0.0,0.0]
[1777186771770,55.9,78005.45,0.0,-1.0,0.0,0.0]
[1777186776805,55.9,78008.19,0.0,-1.0,0.0,0.0]
[1777186781840,55.9,78010.54,0.0,-1.0,0.0,0.0]
[1777186786877,55.9,78009.54,0.0,-1.0,0.0,0.0]
[1777186791913,55.9,78008.7,0.0,-1.0,0.0,0.0]
[1777186796946,55.9,78008.23,0.0,-1.0,0.0,0.0]
[1777186801982,55.9,78016.88,0.0,-1.0,0.0,0.0]
[1777186802988,55.9,78022.85,0.0,-1.0,0.0,0.0]
[1777186803997,55.9,78027.83,0.0,-1.0,0.0,0.0]
[1777186805012,55.9,78028.25,0.0,-1.0,0.0,0.0]
[1777186811074,55.9,78029.21,0.0,-1.0,0.0,0.0]
[1777186814095,55.9,78022.72,0.0,-1.0,0.0,0.0]
[1777186819130,55.9,78024.68,0.0,-1.0,0.0,0.0]
[1777186825172,55.9,78023.11,0.0,-1.0,0.0,0.0]
[1777186831215,55.9,78023.19,0.0,-1.0,0.0,0.0]
[1777186836250,55.9,78022.37,0.0,-1.0,0.0,0.0]
[1777186841284,55.9,78022.84,0.0,-1.0,0.0,0.0]
[1777186846319,55.9,78022.76,0.0,-1.0,0.0,0.0]
[1777186853842,55.9,78023.18,0.0,-1.0,0.0,0.0]
[1777186860423,55.9,78022.83,0.0,-1.0,0.0,0.0]
[1777186865458,55.9,78023.15,0.0,-1.0,0.0,0.0]
[1777186873982,55.9,78023.36,0.0,-1.0,0.0,0.0]
[1777186879555,55.9,78022.86,0.0,-1.0,0.0,0.0]
[1777186888618,55.9,78022.25,0.0,-1.0,0.0,0.0]
[1777186894124,55.9,78022.05,0.0,-1.0,0.0,0.0]
[1777186899697,55.9,78016.62,0.0,-1.0,0.0,0.0]
[1777186900704,55.9,78015.05,0.0,-1.0,0.0,0.0]
[1777186904194,55.9,78021.28,0.0,-1.0,0.0,0.0]
[1777186909766,55.9,78020.58,0.0,-1.0,0.0,0.0]
[1777186911781,55.9,78025.95,0.0,-1.0,0.0,0.0]
[1777186914265,55.9,78027.7,0.0,-1.0,0.0,0.0]
[1777186919837,55.9,78026.63,0.0,-1.0,0.0,0.0]
[1777186924872,55.9,78025.02,0.0,-1.0,0.0,0.0]
[1777186929908,55.9,78023.41,0.0,-1.0,0.0,0.0]
[1777186934944,55.9,78022.03,0.0,-1.0,0.0,0.0]
[1777186939977,55.9,78021.74,0.0,-1.0,0.0,0.0]
[1777186950048,55.9,78021.53,0.0,-1.0,0.0,0.0]
[1777186955084,55.9,78020.85,0.0,-1.0,0.0,0.0]
[1777186960117,55.9,78020.37,0.0,-1.0,0.0,0.0]
[1777186971194,55.9,78020.43,0.0,-1.0,0.0,0.0]
[1777186976229,55.9,78019.93,0.0,-1.0,0.0,0.0]
[1777186981265,55.9,78019.52,0.0,-1.0,0.0,0.0]
[1777186986300,55.9,78019.19,0.0,-1.0,0.0,0.0]
[1777186989322,55.9,78014.89,0.0,-1.0,0.0,0.0]
[1777186994828,55.9,78014.84,0.0,-1.0,0.0,0.0]
[1777187000398,55.9,78017.75,0.0,-1.0,0.0,0.0]
[1777187005434,55.9,78017.72,0.0,-1.0,0.0,0.0]
[1777187011475,55.9,78017.77,0.0,-1.0,0.0,0.0]
[1777187016510,55.9,78018.39,0.0,-1.0,0.0,0.0]
[1777187022552,55.9,78018.35,0.0,-1.0,0.0,0.0]
[1777187030610,55.9,78018.37,0.0,-1.0,0.0,0.0]
[1777187032622,55.9,78012.23,0.0,-1.0,0.0,0.0]
[1777187039672,55.9,78009.86,0.0,-1.0,0.0,0.0]
[1777187045178,55.9,78018.23,0.0,-1.0,0.0,0.0]
[1777187051756,55.9,78018.55,0.0,-1.0,0.0,0.0]
[1777187056791,55.9,78021.05,0.0,-1.0,0.0,0.0]
[1777187061826,55.9,78016.04,0.0,-1.0,0.0,0.0]
[1777187068876,55.9,78014.69,0.0,-1.0,0.0,0.0]
[1777187075388,55.9,78014.49,0.0,-1.0,0.0,0.0]
[1777187080959,55.9,78014.33,0.0,-1.0,0.0,0.0]
[1777187085994,55.9,78014.68,0.0,-1.0,0.0,0.0]
[1777187091034,55.9,78009.3,0.0,-1.0,0.0,0.0]
[1777187096068,55.9,78009.61,0.0,-1.0,0.0,0.0]
[1777187100102,55.9,78004.3,0.0,-1.0,0.0,0.0]
[1777187105138,55.9,78002.51,0.0,-1.0,0.0,0.0]
[1777187110171,55.9,78001.8,0.0,-1.0,0.0,0.0]
[1777187115674,55.9,78001.88,0.0,-1.0,0.0,0.0]
[1777187121247,55.9,78006.54,0.0,-1.0,0.0,0.0]
[1777187126283,55.9,78006.52,0.0,-1.0,0.0,0.0]
[1777187131318,55.9,78007.69,0.0,-1.0,0.0,0.0]
[1777187133331,55.9,78014.47,0.0,-1.0,0.0,0.0]
[1777187134339,55.9,78015.1,0.0,-1.0,0.0,0.0]
[1777187140380,55.9,78015.49,0.0,-1.0,0.0,0.0]
[1777187145415,55.9,78016.07,0.0,-1.0,0.0,0.0]
[1777187150451,55.9,78015.66,0.0,-1.0,0.0,0.0]
[1777187152465,55.9,78023.08,0.0,-1.0,0.0,0.0]
[1777187157499,55.9,78022.52,0.0,-1.0,0.0,0.0]
[1777187162534,55.9,78022.17,0.0,-1.0,0.0,0.0]
[1777187167569,55.9,78021.98,0.0,-1.0,0.0,0.0]
[1777187172607,55.9,78014.38,0.0,-1.0,0.0,0.0]
[1777187177641,55.9,78013.05,0.0,-1.0,0.0,0.0]
[1777187182676,55.9,78012.49,0.0,-1.0,0.0,0.0]
[1777187187710,55.9,78012.54,0.0,-1.0,0.0,0.0]
[1777187193753,55.9,78012.65,0.0,-1.0,0.0,0.0]
[1777187198787,55.9,78009.38,0.0,-1.0,0.0,0.0]
[1777187204830,55.9,78010.05,0.0,-1.0,0.0,0.0]
[1777187212886,55.9,78010.85,0.0,-1.0,0.0,0.0]
[1777187219935,55.9,78011.28,0.0,-1.0,0.0,0.0]
[1777187226447,55.9,78012.26,0.0,-1.0,0.0,0.0]
[1777187232021,55.9,78015.43,0.0,-1.0,0.0,0.0]
[1777187237054,55.9,78015.88,0.0,-1.0,0.0,0.0]
[1777187242089,55.9,78015.45,0.0,-1.0,0.0,0.0]
[1777187248133,55.9,78015.42,0.0,-1.0,0.0,0.0]
[1777187253168,55.9,78014.58,0.0,-1.0,0.0,0.0]
[1777187258203,55.9,78012.42,0.0,-1.0,0.0,0.0]
[1777187264244,55.9,78012.21,0.0,-1.0,0.0,0.0]
[1777187272304,55.9,78012.16,0.0,-1.0,0.0,0.0]
[1777187277338,55.9,78003.49,0.0,-1.0,0.0,0.0]
[1777187278345,55.9,78003.26,0.0,-1.0,0.0,0.0]
[1777187283380,55.9,78002.72,0.0,-1.0,0.0,0.0]
[1777187289422,55.9,78001.18,0.0,-1.0,0.0,0.0]
[1777187294457,55.9,78000.38,0.0,-1.0,0.0,0.0]
[1777187301507,55.9,78000.23,0.0,-1.0,0.0,0.0]
[1777187306541,55.9,77999.56,0.0,-1.0,0.0,0.0]
[1777187311576,55.9,77999.05,0.0,-1.0,0.0,0.0]
[1777187316612,55.9,77998.85,0.0,-1.0,0.0,0.0]
[1777187321647,55.9,77998.9,0.0,-1.0,0.0,0.0]
[1777187326682,55.9,77999.29,0.0,-1.0,0.0,0.0]
[1777187331717,55.9,78000.18,0.0,-1.0,0.0,0.0]
[1777187337222,55.9,77997.96,0.0,-1.0,0.0,0.0]
[1777187343806,55.9,77998.1,0.0,-1.0,0.0,0.0]
[1777187348836,55.9,77995.6,0.0,-1.0,0.0,0.0]
[1777187353871,55.9,77996.03,0.0,-1.0,0.0,0.0]
[1777187358906,55.9,77996.27,0.0,-1.0,0.0,0.0]
[1777187365955,55.9,77996.65,0.0,-1.0,0.0,0.0]
[1777187370990,55.9,77996.93,0.0,-1.0,0.0,0.0]
[1777187376025,55.9,77996.88,0.0,-1.0,0.0,0.0]
[1777187381061,55.9,77996.52,0.0,-1.0,0.0,0.0]
[1777187387573,55.9,77996.71,0.0,-1.0,0.0,0.0]
[1777187393144,55.9,77996.97,0.0,-1.0,0.0,0.0]
[1777187398180,55.9,77997.45,0.0,-1.0,0.0,0.0]
[1777187404223,55.9,77997.82,0.0,-1.0,0.0,0.0]
[1777187409256,55.9,77997.9,0.0,-1.0,0.0,0.0]
[1777187414291,55.9,77997.88,0.0,-1.0,0.0,0.0]
[1777187422347,55.9,77998.14,0.0,-1.0,0.0,0.0]
[1777187427383,55.9,77998.43,0.0,-1.0,0.0,0.0]
[1777187435440,55.9,77998.88,0.0,-1.0,0.0,0.0]
[1777187440473,55.9,77998.58,0.0,-1.0,0.0,0.0]
[1777187445508,55.9,78001.48,0.0,-1.0,0.0,0.0]
[1777187450546,55.9,78002.24,0.0,-1.0,0.0,0.0]
[1777187455578,55.9,78001.92,0.0,-1.0,0.0,0.0]
[1777187459606,55.9,78009.67,0.0,-1.0,0.0,0.0]
[1777187464641,55.9,78007.52,0.0,-1.0,0.0,0.0]
[1777187469676,55.9,78007.28,0.0,-1.0,0.0,0.0]
[1777187475719,55.9,78007.26,0.0,-1.0,0.0,0.0]
[1777187478740,55.9,78014.54,0.0,-1.0,0.0,0.0]
[1777187481761,55.9,78017.07,0.0,-1.0,0.0,0.0]
[1777187486796,55.9,78016.65,0.0,-1.0,0.0,0.0]
[1777187496867,55.9,78016.52,0.0,-1.0,0.0,0.0]
[1777187505930,55.9,78014.64,0.0,-1.0,0.0,0.0]
[1777187510966,55.9,78014.04,0.0,-1.0,0.0,0.0]
[1777187517008,55.9,78014.58,0.0,-1.0,0.0,0.0]
[1777187522044,55.9,78014.38,0.0,-1.0,0.0,0.0]
[1777187528583,55.9,78014.52,0.0,-1.0,0.0,0.0]
[1777187538653,55.9,78013.99,0.0,-1.0,0.0,0.0]
[1777187547218,55.9,78013.94,0.0,-1.0,0.0,0.0]
[1777187555274,55.9,78013.75,0.0,-1.0,0.0,0.0]
[1777187563330,55.9,78013.77,0.0,-1.0,0.0,0.0]
[1777187568873,55.9,78011.82,0.0,-1.0,0.0,0.0]
[1777187574407,55.9,78012.72,0.0,-1.0,0.0,0.0]
[1777187580450,55.9,78011.81,0.0,-1.0,0.0,0.0]
[1777187587498,55.9,78012.22,0.0,-1.0,0.0,0.0]
[1777187595555,55.9,78012.14,0.0,-1.0,0.0,0.0]
[1777187600589,55.9,78014.59,0.0,-1.0,0.0,0.0]
[1777187605624,55.9,78015.39,0.0,-1.0,0.0,0.0]
[1777187612675,55.9,78015.66,0.0,-1.0,0.0,0.0]
[1777187617708,55.9,78017.06,0.0,-1.0,0.0,0.0]
[1777187622744,55.9,78017.56,0.0,-1.0,0.0,0.0]
[1777187628786,55.9,78017.88,0.0,-1.0,0.0,0.0]
[1777187634828,55.9,78019.36,0.0,-1.0,0.0,0.0]
[1777187639863,55.9,78019.44,0.0,-1.0,0.0,0.0]
[1777187644897,55.9,78019.46,0.0,-1.0,0.0,0.0]
[1777187649932,55.9,78019.75,0.0,-1.0,0.0,0.0]
[1777187657989,55.9,78019.75,0.0,-1.0,0.0,0.0]
[1777187663023,55.9,78020.25,0.0,-1.0,0.0,0.0]
[1777187668059,55.9,78020.63,0.0,-1.0,0.0,0.0]
[1777187673093,55.9,78020.7,0.0,-1.0,0.0,0.0]
[1777187679653,55.9,78021.27,0.0,-1.0,0.0,0.0]
[1777187689724,55.9,78021.13,0.0,-1.0,0.0,0.0]
[1777187698269,55.9,78021.35,0.0,-1.0,0.0,0.0]
[1777187703306,55.9,78023.83,0.0,-1.0,0.0,0.0]
[1777187708342,55.9,78025.34,0.0,-1.0,0.0,0.0]
[1777187714384,55.9,78025.28,0.0,-1.0,0.0,0.0]
[1777187719933,55.9,78025.65,0.0,-1.0,0.0,0.0]
[1777187727476,55.9,78025.56,0.0,-1.0,0.0,0.0]
[1777187732511,55.9,78025.84,0.0,-1.0,0.0,0.0]
[1777187737545,55.9,78025.77,0.0,-1.0,0.0,0.0]
[1777187742581,55.9,78026.04,0.0,-1.0,0.0,0.0]
[1777187748622,55.9,78026.2,0.0,-1.0,0.0,0.0]
[1777187754664,55.9,78026.29,0.0,-1.0,0.0,0.0]
[1777187760706,55.9,78026.32,0.0,-1.0,0.0,0.0]
[1777187765742,55.9,78026.17,0.0,-1.0,0.0,0.0]
[1777187770776,55.9,78026.63,0.0,-1.0,0.0,0.0]
[1777187775812,55.9,78026.13,0.0,-1.0,0.0,0.0]
[1777187780847,55.9,78028.61,0.0,-1.0,0.0,0.0]
[1777187785882,55.9,78028.32,0.0,-1.0,0.0,0.0]
[1777187790918,55.9,78028.37,0.0,-1.0,0.0,0.0]
[1777187795953,55.9,78028.91,0.0,-1.0,0.0,0.0]
[1777187800990,55.9,78031.44,0.0,-1.0,0.0,0.0]
[1777187806026,55.9,78032.36,0.0,-1.0,0.0,0.0]
[1777187811061,55.9,78032.46,0.0,-1.0,0.0,0.0]
[1777187816096,55.9,78033.46,0.0,-1.0,0.0,0.0]
[1777187821131,55.9,78033.15,0.0,-1.0,0.0,0.0]
[1777187826167,55.9,78033.46,0.0,-1.0,0.0,0.0]
[1777187834223,55.9,78033.81,0.0,-1.0,0.0,0.0]
[1777187840775,55.9,78033.7,0.0,-1.0,0.0,0.0]
[1777187846308,55.9,78034.26,0.0,-1.0,0.0,0.0]
[1777187853356,55.9,78033.53,0.0,-1.0,0.0,0.0]
[1777187860915,55.9,78033.13,0.0,-1.0,0.0,0.0]
[1777187867454,55.9,78033.34,0.0,-1.0,0.0,0.0]
[1777187872489,55.9,78033.07,0.0,-1.0,0.0,0.0]
[1777187879539,55.9,78033.0,0.0,-1.0,0.0,0.0]
[1777187884573,55.9,78033.04,0.0,-1.0,0.0,0.0]
[1777187891125,55.9,78033.91,0.0,-1.0,0.0,0.0]
[1777187896657,55.9,78034.0,0.0,-1.0,0.0,0.0]
[1777187901692,55.9,78034.14,0.0,-1.0,0.0,0.0]
[1777187911265,55.9,78034.11,0.0,-1.0,0.0,0.0]
[1777187916799,55.9,78033.68,0.0,-1.0,0.0,0.0]
[1777187921835,55.9,78019.03,0.0,-1.0,0.0,0.0]
[1777187922841,55.9,78016.91,0.0,-1.0,0.0,0.0]
[1777187926871,55.9,78022.22,0.0,-1.0,0.0,0.0]
[1777187931904,55.9,78020.6,0.0,-1.0,0.0,0.0]
[1777187936939,55.9,78019.29,0.0,-1.0,0.0,0.0]
[1777187941976,55.9,78018.58,0.0,-1.0,0.0,0.0]
[1777187947009,55.9,78012.99,0.0,-1.0,0.0,0.0]
[1777187950036,55.9,78007.96,0.0,-1.0,0.0,0.0]
[1777187951038,55.9,77999.82,0.0,-1.0,0.0,0.0]
[1777187952044,55.9,77997.46,0.0,-1.0,0.0,0.0]
[1777187958086,55.9,77995.9,0.0,-1.0,0.0,0.0]
[1777187963121,55.9,77996.64,0.0,-1.0,0.0,0.0]
[1777187968156,55.9,77996.87,0.0,-1.0,0.0,0.0]
[1777187973191,55.9,77998.48,0.0,-1.0,0.0,0.0]
[1777187978227,55.9,78002.13,0.0,-1.0,0.0,0.0]
[1777187983262,55.9,78005.87,0.0,-1.0,0.0,0.0]
[1777187991318,55.9,78006.0,0.0,-1.0,0.0,0.0]
[1777187999374,55.9,78010.79,0.0,-1.0,0.0,0.0]
[1777188004410,55.9,78010.73,0.0,-1.0,0.0,0.0]
[1777188010456,55.9,78010.63,0.0,-1.0,0.0,0.0]
[1777188015488,55.9,78010.97,0.0,-1.0,0.0,0.0]
[1777188020523,55.9,78010.39,0.0,-1.0,0.0,0.0]
[1777188025559,55.9,78010.62,0.0,-1.0,0.0,0.0]
[1777188030593,55.9,78010.96,0.0,-1.0,0.0,0.0]
[1777188035628,55.9,78015.07,0.0,-1.0,0.0,0.0]
[1777188038654,55.9,78019.83,0.0,-1.0,0.0,0.0]
[1777188043684,55.9,78019.45,0.0,-1.0,0.0,0.0]
[1777188048719,55.9,78019.36,0.0,-1.0,0.0,0.0]
[1777188053754,55.9,78018.47,0.0,-1.0,0.0,0.0]
[1777188059799,55.9,78018.25,0.0,-1.0,0.0,0.0]
[1777188064832,55.9,78017.76,0.0,-1.0,0.0,0.0]
[1777188069867,55.9,78018.19,0.0,-1.0,0.0,0.0]
[1777188074901,55.9,78022.03,0.0,-1.0,0.0,0.0]
[1777188079935,55.9,78022.0,0.0,-1.0,0.0,0.0]
[1777188084972,55.9,78022.63,0.0,-1.0,0.0,0.0]
[1777188090009,55.9,78022.5,0.0,-1.0,0.0,0.0]
[1777188095042,55.9,78023.54,0.0,-1.0,0.0,0.0]
[1777188100077,55.9,78023.83,0.0,-1.0,0.0,0.0]
[1777188105112,55.9,78026.29,0.0,-1.0,0.0,0.0]
[1777188111154,55.9,78026.26,0.0,-1.0,0.0,0.0]
[1777188116189,55.9,78026.5,0.0,-1.0,0.0,0.0]
[1777188123239,55.9,78026.86,0.0,-1.0,0.0,0.0]
[1777188128274,55.9,78031.96,0.0,-1.0,0.0,0.0]
[1777188130287,55.9,78034.15,0.0,-1.0,0.0,0.0]
[1777188135322,55.9,78036.17,0.0,-1.0,0.0,0.0]
[1777188140357,55.9,78035.08,0.0,-1.0,0.0,0.0]
[1777188145393,55.9,78034.1,0.0,-1.0,0.0,0.0]
[1777188149420,55.9,78028.12,0.0,-1.0,0.0,0.0]
[1777188151434,55.9,78022.07,0.0,-1.0,0.0,0.0]
[1777188156469,55.9,78022.1,0.0,-1.0,0.0,0.0]
[1777188161504,55.9,78021.49,0.0,-1.0,0.0,0.0]
[1777188166539,55.9,78021.28,0.0,-1.0,0.0,0.0]
[1777188171576,55.9,78021.22,0.0,-1.0,0.0,0.0]
[1777188177617,55.9,78021.14,0.0,-1.0,0.0,0.0]
[1777188183167,55.9,78022.29,0.0,-1.0,0.0,0.0]
[1777188190708,55.9,78023.47,0.0,-1.0,0.0,0.0]
[1777188195744,55.9,78022.4,0.0,-1.0,0.0,0.0]
[1777188201785,55.9,78024.47,0.0,-1.0,0.0,0.0]
[1777188206820,55.9,78023.78,0.0,-1.0,0.0,0.0]
[1777188213377,55.9,78023.1,0.0,-1.0,0.0,0.0]
[1777188219911,55.9,78022.91,0.0,-1.0,0.0,0.0]
[1777188224946,55.9,78026.25,0.0,-1.0,0.0,0.0]
[1777188229981,55.9,78022.6,0.0,-1.0,0.0,0.0]
[1777188238037,55.9,78021.61,0.0,-1.0,0.0,0.0]
[1777188243588,55.9,78020.46,0.0,-1.0,0.0,0.0]
[1777188249114,55.9,78014.34,0.0,-1.0,0.0,0.0]
[1777188254150,55.9,78015.09,0.0,-1.0,0.0,0.0]
[1777188259185,55.9,78016.17,0.0,-1.0,0.0,0.0]
[1777188264220,55.9,78016.7,0.0,-1.0,0.0,0.0]
[1777188273798,55.9,78017.66,0.0,-1.0,0.0,0.0]
[1777188279325,55.9,78019.54,0.0,-1.0,0.0,0.0]
[1777188284362,55.9,78020.54,0.0,-1.0,0.0,0.0]
[1777188289395,55.9,78021.05,0.0,-1.0,0.0,0.0]
[1777188294430,55.9,78021.68,0.0,-1.0,0.0,0.0]
[1777188301482,55.9,78021.56,0.0,-1.0,0.0,0.0]
[1777188308530,55.9,78022.01,0.0,-1.0,0.0,0.0]
[1777188314087,55.9,78022.18,0.0,-1.0,0.0,0.0]
[1777188319607,55.9,78022.18,0.0,-1.0,0.0,0.0]
[1777188327663,55.9,78023.13,0.0,-1.0,0.0,0.0]
[1777188334711,55.9,78022.85,0.0,-1.0,0.0,0.0]
[1777188339746,55.9,78022.53,0.0,-1.0,0.0,0.0]
[1777188344783,55.9,78023.06,0.0,-1.0,0.0,0.0]
[1777188349818,55.9,78022.87,0.0,-1.0,0.0,0.0]
[1777188355860,55.9,78022.03,0.0,-1.0,0.0,0.0]
[1777188361901,55.9,78022.2,0.0,-1.0,0.0,0.0]
[1777188371971,55.9,78018.45,0.0,-1.0,0.0,0.0]
[1777188377006,55.9,78009.49,0.0,-1.0,0.0,0.0]
[1777188384572,55.9,78005.98,0.0,-1.0,0.0,0.0]
[1777188394642,55.9,78004.96,0.0,-1.0,0.0,0.0]
[1777188401175,55.9,78003.96,0.0,-1.0,0.0,0.0]
[1777188406211,55.9,78003.19,0.0,-1.0,0.0,0.0]
[1777188411246,55.9,77999.9,0.0,-1.0,0.0,0.0]
[1777188417289,55.9,78000.89,0.0,-1.0,0.0,0.0]
[1777188422323,55.9,78003.1,0.0,-1.0,0.0,0.0]
[1777188427358,55.9,78002.8,0.0,-1.0,0.0,0.0]
[1777188432393,55.9,78002.14,0.0,-1.0,0.0,0.0]
[1777188437428,55.9,78001.44,0.0,-1.0,0.0,0.0]
[1777188444996,55.9,78001.53,0.0,-1.0,0.0,0.0]
[1777188455066,55.9,78001.43,0.0,-1.0,0.0,0.0]
[1777188463610,55.9,78002.68,0.0,-1.0,0.0,0.0]
[1777188469652,55.9,78003.26,0.0,-1.0,0.0,0.0]
[1777188474687,55.9,78003.45,0.0,-1.0,0.0,0.0]
[1777188479722,55.9,78003.37,0.0,-1.0,0.0,0.0]
[1777188485373,55.9,78003.13,0.0,-1.0,0.0,0.0]
[1777188491808,55.9,78003.26,0.0,-1.0,0.0,0.0]
[1777188497849,55.9,78003.2,0.0,-1.0,0.0,0.0]
[1777188502885,55.9,78003.07,0.0,-1.0,0.0,0.0]
[1777188512952,55.9,78003.39,0.0,-1.0,0.0,0.0]
[1777188517992,55.9,78003.46,0.0,-1.0,0.0,0.0]
[1777188523027,55.9,78003.35,0.0,-1.0,0.0,0.0]
[1777188528060,55.9,77998.73,0.0,-1.0,0.0,0.0]
[1777188535723,55.9,77999.41,0.0,-1.0,0.0,0.0]
[1777188542157,55.9,77999.1,0.0,-1.0,0.0,0.0]
[1777188547192,55.9,77998.38,0.0,-1.0,0.0,0.0]
[1777188552228,55.9,77998.53,0.0,-1.0,0.0,0.0]
[1777188557262,55.9,77994.51,0.0,-1.0,0.0,0.0]
[1777188562297,55.9,77994.89,0.0,-1.0,0.0,0.0]
[1777188567333,55.9,77998.05,0.0,-1.0,0.0,0.0]
[1777188573375,55.9,77998.79,0.0,-1.0,0.0,0.0]
[1777188580423,55.9,77999.46,0.0,-1.0,0.0,0.0]
[1777188585458,55.9,77999.83,0.0,-1.0,0.0,0.0]
[1777188590494,55.9,77999.98,0.0,-1.0,0.0,0.0]
[1777188595529,55.9,77998.78,0.0,-1.0,0.0,0.0]
[1777188600564,55.9,77998.75,0.0,-1.0,0.0,0.0]
[1777188605600,55.9,77998.51,0.0,-0.99778,0.0,0.0]
[1777188610634,55.9,77998.62,0.0,-0.99556,0.0,0.0]
[1777188615669,55.9,77998.11,0.0,-0.99333,0.0,0.0]
[1777188620704,55.9,77994.6,0.0,-0.98889,0.0,0.0]
[1777188625739,55.9,77989.82,0.0,-0.98667,0.0,0.0]
[1777188630775,55.9,77989.7,0.0,-0.98444,0.0,0.0]
[1777188635810,55.9,77983.69,0.0,-0.98222,0.0,0.0]
[1777188641855,55.9,77982.24,0.0,-0.97778,0.0,0.0]
[1777188646891,55.9,77985.33,0.0,-0.97556,0.0,0.0]
[1777188651922,55.9,77986.54,0.0,-0.97333,0.0,0.0]
[1777188657188,55.9,77986.51,0.0,-0.96889,0.0,0.0]
[1777188662999,55.9,77986.48,0.0,-0.96667,0.0,0.0]
[1777188668033,55.9,77985.68,0.0,-0.96444,0.0,0.0]
[1777188673071,55.9,77986.0,0.0,-0.96,0.0,0.0]
[1777188678210,55.9,77986.05,0.0,-0.95778,0.0,0.0]
[1777188683215,55.9,77986.07,0.0,-0.95556,0.0,0.0]
[1777188688220,55.9,77984.35,0.0,-0.95111,0.0,0.0]
[1777188693225,55.9,77983.27,0.0,-0.94889,0.0,0.0]
[1777188698244,55.9,77979.47,0.0,-0.94667,0.0,0.0]
[1777188703280,55.9,77978.86,0.0,-0.94444,0.0,0.0]
[1777188708316,55.9,77978.01,0.0,-0.94,0.0,0.0]
[1777188713350,55.9,77977.77,0.0,-0.93778,0.0,0.0]
[1777188718385,55.9,77978.56,0.0,-0.93556,0.0,0.0]
[1777188723419,55.9,77978.45,0.0,-0.93333,0.0,0.0]
[1777188725433,55.9,77983.48,0.0,-0.93111,0.0,0.0]
[1777188731475,55.9,77983.74,0.0,-0.92889,0.0,0.0]
[1777188737140,55.9,77984.12,0.0,-0.92444,0.0,0.0]
[1777188742274,55.9,77983.64,0.0,-0.92222,0.0,0.0]
[1777188747587,55.9,77983.4,0.0,-0.92,0.0,0.0]
[1777188752622,55.9,77981.53,0.0,-0.91556,0.0,0.0]
[1777188757657,55.9,77978.91,0.0,-0.91333,0.0,0.0]
[1777188762693,55.9,77978.29,0.0,-0.91111,0.0,0.0]
[1777188767729,55.9,77978.17,0.0,-0.90889,0.0,0.0]
[1777188770756,55.9,77972.22,0.0,-0.90667,0.0,0.0]
[1777188771759,55.9,77970.06,0.0,-0.90667,0.0,0.0]
[1777188773772,55.9,77965.78,0.0,-0.90444,0.0,0.0]
[1777188778808,55.9,77965.12,0.0,-0.90222,0.0,0.0]
[1777188784849,55.9,77965.24,0.0,-0.89778,0.0,0.0]
[1777188789885,55.9,77965.68,0.0,-0.89556,0.0,0.0]
[1777188794919,55.9,77965.3,0.0,-0.89333,0.0,0.0]
[1777188800332,55.9,77965.19,0.0,-0.88889,0.0,0.0]
[1777188805996,55.9,77964.87,0.0,-0.88667,0.0,0.0]
[1777188812038,55.9,77964.81,0.0,-0.88444,0.0,0.0]
[1777188818080,55.9,77964.3,0.0,-0.88,0.0,0.0]
[1777188823355,55.9,77964.1,0.0,-0.87778,0.0,0.0]
[1777188829160,55.9,77966.19,0.0,-0.87333,0.0,0.0]
[1777188831177,55.9,77970.02,0.0,-0.87333,0.0,0.0]
[1777188836211,55.9,77971.59,0.0,-0.87111,0.0,0.0]
[1777188841246,55.9,77971.53,0.0,-0.86667,0.0,0.0]
[1777188846282,55.9,77971.52,0.0,-0.86444,0.0,0.0]
[1777188851392,55.9,77971.18,0.0,-0.86222,0.0,0.0]
[1777188856398,55.9,77974.0,0.0,-0.85778,0.0,0.0]
[1777188861412,55.9,77974.61,0.0,-0.85556,0.0,0.0]
[1777188866416,55.9,77974.77,0.0,-0.85333,0.0,0.0]
[1777188871458,55.9,77975.53,0.0,-0.85111,0.0,0.0]
[1777188877426,55.9,77975.69,0.0,-0.84667,0.0,0.0]
[1777188882533,55.9,77976.07,0.0,-0.84444,0.0,0.0]
[1777188888194,55.9,77976.52,0.0,-0.84222,0.0,0.0]
[1777188893611,55.9,77976.4,0.0,-0.83778,0.0,0.0]
[1777188899652,55.9,77976.33,0.0,-0.83556,0.0,0.0]
[1777188904687,55.9,77976.97,0.0,-0.83111,0.0,0.0]
[1777188910459,55.9,77977.42,0.0,-0.82889,0.0,0.0]
[1777188915770,55.9,77978.1,0.0,-0.82667,0.0,0.0]
[1777188920806,55.9,77978.49,0.0,-0.82222,0.0,0.0]
[1777188926846,55.9,77978.92,0.0,-0.82,0.0,0.0]
[1777188932888,55.9,77979.41,0.0,-0.81556,0.0,0.0]
[1777188937924,55.9,77974.8,0.0,-0.81333,0.0,0.0]
[1777188942958,55.9,77973.4,0.0,-0.81111,0.0,0.0]
[1777188947994,55.9,77972.62,0.0,-0.80889,0.0,0.0]
[1777188954035,55.9,77972.4,0.0,-0.80444,0.0,0.0]
[1777188959070,55.9,77971.89,0.0,-0.80222,0.0,0.0]
[1777188965112,55.9,77971.65,0.0,-0.79778,0.0,0.0]
[1777188971154,55.9,77971.93,0.0,-0.79556,0.0,0.0]
[1777188976189,55.9,77972.21,0.0,-0.79333,0.0,0.0]
[1777188981224,55.9,77977.24,0.0,-0.78889,0.0,0.0]
[1777188986261,55.9,77977.28,0.0,-0.78667,0.0,0.0]
[1777188991295,55.9,77977.29,0.0,-0.78444,0.0,0.0]
[1777188997337,55.9,77977.5,0.0,-0.78,0.0,0.0]
[1777189002372,55.9,77977.51,0.0,-0.77778,0.0,0.0]
[1777189007408,55.9,77977.41,0.0,-0.77556,0.0,0.0]
[1777189012562,55.9,77978.0,0.0,-0.77111,0.0,0.0]
[1777189018569,55.9,77977.99,0.0,-0.76889,0.0,0.0]
[1777189023573,55.9,77979.09,0.0,-0.76667,0.0,0.0]
[1777189028578,55.9,77978.73,0.0,-0.76222,0.0,0.0]
[1777189033583,55.9,77978.48,0.0,-0.76,0.0,0.0]
[1777189039633,55.9,77978.21,0.0,-0.75778,0.0,0.0]
[1777189044667,55.9,77976.5,0.0,-0.75333,0.0,0.0]
[1777189049704,55.9,77976.65,0.0,-0.75111,0.0,0.0]
[1777189055608,55.9,77976.16,0.0,-0.74889,0.0,0.0]
[1777189060613,55.9,77977.06,0.0,-0.74444,0.0,0.0]
[1777189065816,55.9,77975.85,0.0,-0.74222,0.0,0.0]
[1777189071567,55.9,77976.25,0.0,-0.74,0.0,0.0]
[1777189076893,55.9,77976.01,0.0,-0.73556,0.0,0.0]
[1777189081928,55.9,77974.13,0.0,-0.73333,0.0,0.0]
[1777189086962,55.9,77974.14,0.0,-0.73111,0.0,0.0]
[1777189091997,55.9,77973.86,0.0,-0.72889,0.0,0.0]
[1777189097033,55.9,77975.84,0.0,-0.72444,0.0,0.0]
[1777189099048,55.9,77979.48,0.0,-0.72444,0.0,0.0]
[1777189105088,55.9,77980.58,0.0,-0.72,0.0,0.0]
[1777189110125,55.9,77981.64,0.0,-0.71778,0.0,0.0]
[1777189115159,55.9,77981.18,0.0,-0.71556,0.0,0.0]
[1777189120675,55.9,77982.77,0.0,-0.71111,0.0,0.0]
[1777189125680,55.9,77985.73,0.0,-0.70889,0.0,0.0]
[1777189130263,55.9,77997.82,0.0,-0.70667,0.0,0.0]
[1777189131275,55.9,77998.7,0.0,-0.70667,0.0,0.0]
[1777189136307,55.9,77999.21,0.0,-0.70444,0.0,0.0]
[1777189141341,55.9,78000.94,0.0,-0.7,0.0,0.0]
[1777189146375,55.9,77994.52,0.0,-0.69778,0.0,0.0]
[1777189151410,55.9,77993.11,0.0,-0.69556,0.0,0.0]
[1777189156446,55.9,77991.91,0.0,-0.69333,0.0,0.0]
[1777189162489,55.9,77991.69,0.0,-0.68889,0.0,0.0]
[1777189167695,55.9,77992.29,0.0,-0.68667,0.0,0.0]
[1777189173565,55.9,77993.81,0.0,-0.68222,0.0,0.0]
[1777189178733,55.9,77993.23,0.0,-0.68,0.0,0.0]
[1777189183740,55.9,77993.41,0.0,-0.67778,0.0,0.0]
[1777189189749,55.9,77993.7,0.0,-0.67333,0.0,0.0]
[1777189194754,55.9,77994.2,0.0,-0.67111,0.0,0.0]
[1777189199759,55.9,77993.4,0.0,-0.66889,0.0,0.0]
[1777189204764,55.9,77993.46,0.0,-0.66444,0.0,0.0]
[1777189210449,55.9,77993.37,0.0,-0.66222,0.0,0.0]
[1777189215860,55.9,77993.59,0.0,-0.66,0.0,0.0]
[1777189221902,55.9,77993.73,0.0,-0.65556,0.0,0.0]
[1777189226938,55.9,77993.74,0.0,-0.65333,0.0,0.0]
[1777189232983,55.9,77994.5,0.0,-0.64889,0.0,0.0]
[1777189238799,55.9,77994.56,0.0,-0.64667,0.0,0.0]
[1777189243803,55.9,77994.59,0.0,-0.64444,0.0,0.0]
[1777189249091,55.9,77994.7,0.0,-0.64,0.0,0.0]
[1777189254126,55.9,77994.64,0.0,-0.63778,0.0,0.0]
[1777189259820,55.9,77994.68,0.0,-0.63556,0.0,0.0]
[1777189264826,55.9,77994.71,0.0,-0.63111,0.0,0.0]
[1777189270831,55.9,77994.72,0.0,-0.62889,0.0,0.0]
[1777189276281,55.9,77994.74,0.0,-0.62667,0.0,0.0]
[1777189281315,55.9,77995.13,0.0,-0.62222,0.0,0.0]
[1777189286351,55.9,77996.64,0.0,-0.62,0.0,0.0]
[1777189291385,55.9,77997.22,0.0,-0.61778,0.0,0.0]
[1777189296420,55.9,78000.93,0.0,-0.61556,0.0,0.0]
[1777189302463,55.9,78000.32,0.0,-0.61111,0.0,0.0]
[1777189307497,55.9,78001.86,0.0,-0.60889,0.0,0.0]
[1777189312532,55.9,78000.96,0.0,-0.60667,0.0,0.0]
[1777189317880,55.9,78001.0,0.0,-0.60222,0.0,0.0]
[1777189323612,55.9,78001.32,0.0,-0.6,0.0,0.0]
[1777189329654,55.9,78001.26,0.0,-0.59556,0.0,0.0]
[1777189334690,55.9,78001.46,0.0,-0.59333,0.0,0.0]
[1777189340731,55.9,78001.76,0.0,-0.59111,0.0,0.0]
[1777189345908,55.9,78001.94,0.0,-0.58667,0.0,0.0]
[1777189350914,55.9,78001.94,0.0,-0.58444,0.0,0.0]
[1777189355925,55.9,78000.62,0.0,-0.58222,0.0,0.0]
[1777189360929,55.9,78000.76,0.0,-0.57778,0.0,0.0]
[1777189365934,55.9,78001.02,0.0,-0.57556,0.0,0.0]
[1777189370942,55.9,78001.02,0.0,-0.57333,0.0,0.0]
[1777189375946,55.9,78001.02,0.0,-0.57111,0.0,0.0]
[1777189380951,55.9,78001.31,0.0,-0.56667,0.0,0.0]
[1777189385956,55.9,78003.05,0.0,-0.56444,0.0,0.0]
[1777189390961,55.9,78003.05,0.0,-0.56222,0.0,0.0]
[1777189396133,55.9,78003.05,0.0,-0.56,0.0,0.0]
[1777189401971,55.9,78004.97,0.0,-0.55556,0.0,0.0]
[1777189406976,55.9,78004.97,0.0,-0.55333,0.0,0.0]
[1777189411981,55.9,78004.79,0.0,-0.55111,0.0,0.0]
[1777189416989,55.9,78004.79,0.0,-0.54667,0.0,0.0]
[1777189423322,55.9,78004.83,0.0,-0.54444,0.0,0.0]
[1777189429365,55.9,78004.79,0.0,-0.54,0.0,0.0]
[1777189435004,55.9,78004.1,0.0,-0.53778,0.0,0.0]
[1777189440009,55.9,78004.1,0.0,-0.53556,0.0,0.0]
[1777189445014,55.9,78004.1,0.0,-0.53111,0.0,0.0]
[1777189450019,55.9,78004.1,0.0,-0.52889,0.0,0.0]
[1777189455024,55.9,78004.1,0.0,-0.52667,0.0,0.0]
[1777189460029,55.9,78004.1,0.0,-0.52444,0.0,0.0]
[1777189465034,55.9,78004.1,0.0,-0.52,0.0,0.0]
[1777189470039,55.9,78004.1,0.0,-0.51778,0.0,0.0]
[1777189475044,55.9,78004.1,0.0,-0.51556,0.0,0.0]
[1777189480723,55.9,78003.9,0.0,-0.51333,0.0,0.0]
[1777189486764,55.9,78000.23,0.0,-0.50889,0.0,0.0]
[1777189492061,55.9,78000.05,0.0,-0.50667,0.0,0.0]
[1777189497842,55.9,78000.06,0.0,-0.50222,0.0,0.0]
[1777189502878,55.9,78001.24,0.0,-0.5,0.0,0.0]
[1777189508920,55.9,78002.24,0.0,-0.49778,0.0,0.0]
[1777189513954,55.9,78001.97,0.0,-0.49333,0.0,0.0]
[1777189519089,55.9,78002.15,0.0,-0.49111,0.0,0.0]
[1777189524094,55.9,78004.79,0.0,-0.48889,0.0,0.0]
[1777189529099,55.9,78004.88,0.0,-0.48444,0.0,0.0]
[1777189534104,55.9,78004.8,0.0,-0.48222,0.0,0.0]
[1777189539112,55.9,78004.85,0.0,-0.48,0.0,0.0]
[1777189544118,55.9,78004.81,0.0,-0.47556,0.0,0.0]
[1777189549121,55.9,78004.81,0.0,-0.47333,0.0,0.0]
[1777189554126,55.9,78004.82,0.0,-0.47111,0.0,0.0]
[1777189559131,55.9,78004.82,0.0,-0.46889,0.0,0.0]
[1777189564136,55.9,78005.48,0.0,-0.46444,0.0,0.0]
[1777189569339,55.9,78005.29,0.0,-0.46222,0.0,0.0]
[1777189574374,55.9,78005.52,0.0,-0.46,0.0,0.0]
[1777189580152,55.9,78005.27,0.0,-0.45556,0.0,0.0]
[1777189585452,55.9,78005.3,0.0,-0.45333,0.0,0.0]
[1777189590486,55.9,78005.32,0.0,-0.45111,0.0,0.0]
[1777189595522,55.9,78005.31,0.0,-0.44889,0.0,0.0]
[1777189600556,55.9,78005.35,0.0,-0.44444,0.0,0.0]
[1777189605595,55.9,78005.35,0.0,-0.44222,0.0,0.0]
[1777189611183,55.9,78004.99,0.0,-0.44,0.0,0.0]
[1777189616188,55.9,78005.15,0.0,-0.43556,0.0,0.0]
[1777189621704,55.9,78005.15,0.0,-0.43333,0.0,0.0]
[1777189627199,55.9,78004.74,0.0,-0.43111,0.0,0.0]
[1777189632204,55.9,78004.74,0.0,-0.42667,0.0,0.0]
[1777189637209,55.9,78004.74,0.0,-0.42444,0.0,0.0]
[1777189642214,55.9,78004.74,0.0,-0.42222,0.0,0.0]
[1777189647219,55.9,78004.74,0.0,-0.42,0.0,0.0]
[1777189653225,55.9,78004.06,0.0,-0.41556,0.0,0.0]
[1777189658230,55.9,78004.06,0.0,-0.41333,0.0,0.0]
[1777189663235,55.9,78004.06,0.0,-0.41111,0.0,0.0]
[1777189668240,55.9,78004.06,0.0,-0.40667,0.0,0.0]
[1777189673245,55.9,78004.06,0.0,-0.40444,0.0,0.0]
[1777189678250,55.9,78004.06,0.0,-0.40222,0.0,0.0]
[1777189683258,55.9,78004.06,0.0,-0.4,0.0,0.0]
[1777189688260,55.9,78004.06,0.0,-0.39556,0.0,0.0]
[1777189693266,55.9,78004.06,0.0,-0.39333,0.0,0.0]
[1777189698270,55.9,78004.06,0.0,-0.39111,0.0,0.0]
[1777189703275,55.9,78004.06,0.0,-0.38889,0.0,0.0]
[1777189708280,55.9,78004.06,0.0,-0.38444,0.0,0.0]
[1777189713285,55.9,78003.67,0.0,-0.38222,0.0,0.0]
[1777189718381,55.9,78003.41,0.0,-0.38,0.0,0.0]
[1777189724296,55.9,78002.5,0.0,-0.37556,0.0,0.0]
[1777189729301,55.9,78002.46,0.0,-0.37333,0.0,0.0]
[1777189734306,55.9,78002.37,0.0,-0.37111,0.0,0.0]
[1777189739311,55.9,78002.37,0.0,-0.36889,0.0,0.0]
[1777189744316,55.9,78002.3,0.0,-0.36444,0.0,0.0]
[1777189749599,55.9,78002.3,0.0,-0.36222,0.0,0.0]
[1777189754634,55.9,78001.26,0.0,-0.36,0.0,0.0]
[1777189759669,55.9,78001.38,0.0,-0.35778,0.0,0.0]
[1777189765337,55.9,78001.53,0.0,-0.35333,0.0,0.0]
[1777189770746,55.9,78001.56,0.0,-0.35111,0.0,0.0]
[1777189775782,55.9,78001.89,0.0,-0.34889,0.0,0.0]
[1777189781354,55.9,78001.85,0.0,-0.34444,0.0,0.0]
[1777189786859,55.9,78004.04,0.0,-0.34222,0.0,0.0]
[1777189788872,55.9,78008.5,0.0,-0.34,0.0,0.0]
[1777189794368,55.9,78009.08,0.0,-0.33778,0.0,0.0]
[1777189799950,55.9,78009.11,0.0,-0.33556,0.0,0.0]
[1777189804984,55.9,78010.54,0.0,-0.33111,0.0,0.0]
[1777189810020,55.9,78014.4,0.0,-0.32889,0.0,0.0]
[1777189816062,55.9,78011.14,0.0,-0.32667,0.0,0.0]
[1777189821395,55.9,78011.75,0.0,-0.32222,0.0,0.0]
[1777189827139,55.9,78011.54,0.0,-0.32,0.0,0.0]
[1777189832174,55.9,78011.53,0.0,-0.31778,0.0,0.0]
[1777189837209,55.9,78014.76,0.0,-0.31333,0.0,0.0]
[1777189839224,55.9,78019.0,0.0,-0.31333,0.0,0.0]
[1777189844419,55.9,78021.67,0.0,-0.30889,0.0,0.0]
[1777189850301,55.9,78021.64,0.0,-0.30667,0.0,0.0]
[1777189855430,55.9,78021.59,0.0,-0.30444,0.0,0.0]
[1777189860436,55.9,78021.25,0.0,-0.3,0.0,0.0]
[1777189865441,55.9,78016.28,0.0,-0.29778,0.0,0.0]
[1777189867443,55.9,78015.83,0.0,-0.29778,0.0,0.0]
[1777189872462,55.9,78016.63,0.0,-0.29333,0.0,0.0]
[1777189878455,55.9,78017.35,0.0,-0.29111,0.0,0.0]
[1777189883460,55.9,78017.3,0.0,-0.28889,0.0,0.0]
[1777189887562,55.9,78041.52,0.0,-0.28667,0.0,0.0]
[1777189888569,55.9,78064.19,0.0,-0.28444,0.0,0.0]
[1777189893605,55.9,78064.05,0.0,-0.28222,0.0,0.0]
[1777189898639,55.9,78064.1,0.0,-0.28,0.0,0.0]
[1777189903674,55.9,78064.47,0.0,-0.27778,0.0,0.0]
[1777189908709,55.9,78064.57,0.0,-0.27333,0.0,0.0]
[1777189913745,55.9,78063.73,0.0,-0.27111,0.0,0.0]
[1777189918780,55.9,78064.57,0.0,-0.26889,0.0,0.0]
[1777189923831,55.9,78066.18,0.0,-0.26667,0.0,0.0]
[1777189924827,55.9,78076.39,0.0,-0.26444,0.0,0.0]
[1777189925835,55.9,78087.49,0.0,-0.26444,0.0,0.0]
[1777189926841,55.9,78088.52,0.0,-0.26444,0.0,0.0]
[1777189932509,55.9,78087.21,0.0,-0.26,0.0,0.0]
[1777189937514,55.9,78087.06,0.0,-0.25778,0.0,0.0]
[1777189942520,55.9,78082.96,0.0,-0.25556,0.0,0.0]
[1777189947524,55.9,78082.96,0.0,-0.25333,0.0,0.0]
[1777189952530,55.9,78082.99,0.0,-0.24889,0.0,0.0]
[1777189957535,55.9,78082.94,0.0,-0.24667,0.0,0.0]
[1777189963096,55.9,78082.94,0.0,-0.24444,0.0,0.0]
[1777189968132,55.9,78083.14,0.0,-0.24222,0.0,0.0]
[1777189973167,55.9,78084.11,0.0,-0.23778,0.0,0.0]
[1777189978623,55.9,78084.49,0.0,-0.23556,0.0,0.0]
[1777189984562,55.9,78088.66,0.0,-0.23111,0.0,0.0]
[1777189990288,55.9,78087.41,0.0,-0.22889,0.0,0.0]
[1777189995324,55.9,78085.56,0.0,-0.22667,0.0,0.0]
[1777190001365,55.9,78085.54,0.0,-0.22222,0.0,0.0]
[1777190007407,55.9,78085.26,0.0,-0.22,0.0,0.0]
[1777190009422,55.9,78076.96,0.0,-0.21778,0.0,0.0]
[1777190010428,55.9,78076.73,0.0,-0.21778,0.0,0.0]
[1777190015464,55.9,78076.99,0.0,-0.21556,0.0,0.0]
[1777190020500,55.9,78077.19,0.0,-0.21333,0.0,0.0]
[1777190025613,55.9,78077.33,0.0,-0.20889,0.0,0.0]
[1777190030615,55.9,78080.1,0.0,-0.20667,0.0,0.0]
[1777190035620,55.9,78080.24,0.0,-0.20444,0.0,0.0]
[1777190040639,55.9,78080.06,0.0,-0.2,0.0,0.0]
[1777190046682,55.9,78080.84,0.0,-0.19778,0.0,0.0]
[1777190052723,55.9,78080.91,0.0,-0.19333,0.0,0.0]
[1777190058643,55.9,78084.53,0.0,-0.19111,0.0,0.0]
[1777190063802,55.9,78084.57,0.0,-0.18889,0.0,0.0]
[1777190068838,55.9,78084.61,0.0,-0.18444,0.0,0.0]
[1777190073873,55.9,78085.56,0.0,-0.18222,0.0,0.0]
[1777190078907,55.9,78085.59,0.0,-0.18,0.0,0.0]
[1777190084950,55.9,78085.91,0.0,-0.17556,0.0,0.0]
[1777190089985,55.9,78085.88,0.0,-0.17333,0.0,0.0]
[1777190095021,55.9,78082.89,0.0,-0.17111,0.0,0.0]
[1777190100055,55.9,78079.68,0.0,-0.16889,0.0,0.0]
[1777190102068,55.9,78082.16,0.0,-0.16667,0.0,0.0]
[1777190106097,55.9,78087.82,0.0,-0.16444,0.0,0.0]
[1777190113145,55.9,78087.92,0.0,-0.16,0.0,0.0]
[1777190119188,55.9,78087.87,0.0,-0.15778,0.0,0.0]
[1777190124222,55.9,78087.83,0.0,-0.15556,0.0,0.0]
[1777190128250,55.9,78099.6,0.0,-0.15333,0.0,0.0]
[1777190129258,55.9,78106.7,0.0,-0.15111,0.0,0.0]
[1777190130264,55.9,78101.0,0.0,-0.15111,0.0,0.0]
[1777190135299,55.9,78101.9,0.0,-0.14889,0.0,0.0]
[1777190140336,55.9,78102.0,0.0,-0.14667,0.0,0.0]
[1777190145370,55.9,78101.8,0.0,-0.14222,0.0,0.0]
[1777190150405,55.9,78102.16,0.0,-0.14,0.0,0.0]
[1777190157453,55.9,78102.01,0.0,-0.13556,0.0,0.0]
[1777190162489,55.9,78102.08,0.0,-0.13333,0.0,0.0]
[1777190167541,55.9,78103.02,0.0,-0.13111,0.0,0.0]
[1777190169563,55.9,78108.41,0.0,-0.12889,0.0,0.0]
[1777190171568,55.9,78116.35,0.0,-0.12889,0.0,0.0]
[1777190175596,55.9,78121.54,0.0,-0.12667,0.0,0.0]
[1777190180632,55.9,78126.21,0.0,-0.12444,0.0,0.0]
[1777190185666,55.9,78128.8,0.0,-0.12,0.0,0.0]
[1777190190783,55.9,78121.61,0.0,-0.11778,0.0,0.0]
[1777190196754,55.9,78104.15,0.0,-0.11333,0.0,0.0]
[1777190197790,55.9,78097.88,0.0,-0.11333,0.0,0.0]
[1777190199792,55.9,78089.62,0.0,-0.11333,0.0,0.0]
[1777190202795,55.9,78082.78,0.0,-0.11111,0.0,0.0]
[1777190207444,55.9,78075.36,0.0,-0.10889,0.0,0.0]
[1777190212805,55.9,78067.53,0.0,-0.10444,0.0,0.0]
[1777190217514,55.9,78061.19,0.0,-0.10222,0.0,0.0]
[1777190219906,55.9,78056.19,0.0,-0.10222,0.0,0.0]
[1777190224939,55.9,78052.22,0.0,-0.09778,0.0,0.0]
[1777190229974,55.9,78046.0,0.0,-0.09556,0.0,0.0]
[1777190231989,55.9,78039.67,0.0,-0.09556,0.0,0.0]
[1777190237654,55.9,78035.63,0.0,-0.09111,0.0,0.0]
[1777190239037,55.9,78030.14,0.0,-0.09111,0.0,0.0]
[1777190244072,55.9,78027.12,0.0,-0.08889,0.0,0.0]
[1777190249107,55.9,78026.42,0.0,-0.08444,0.0,0.0]
[1777190256157,55.9,78027.61,0.0,-0.08222,0.0,0.0]
[1777190261191,55.9,78029.04,0.0,-0.07778,0.0,0.0]
[1777190263205,55.9,78035.0,0.0,-0.07778,0.0,0.0]
[1777190268241,55.9,78037.64,0.0,-0.07556,0.0,0.0]
[1777190273276,55.9,78036.11,0.0,-0.07111,0.0,0.0]
[1777190278311,55.9,78035.67,0.0,-0.06889,0.0,0.0]
[1777190283345,55.9,78038.23,0.0,-0.06667,0.0,0.0]
[1777190288380,55.9,78039.33,0.0,-0.06444,0.0,0.0]
[1777190294422,55.9,78038.01,0.0,-0.06,0.0,0.0]
[1777190300465,55.9,78036.81,0.0,-0.05778,0.0,0.0]
[1777190303485,55.9,78031.31,0.0,-0.05556,0.0,0.0]
[1777190308520,55.9,78030.24,0.0,-0.05333,0.0,0.0]
[1777190313556,55.9,78030.11,0.0,-0.04889,0.0,0.0]
[1777190318591,55.9,78024.96,0.0,-0.04667,0.0,0.0]
[1777190323625,55.9,78024.45,0.0,-0.04444,0.0,0.0]
[1777190329668,55.9,78024.18,0.0,-0.04,0.0,0.0]
[1777190334702,55.9,78025.18,0.0,-0.03778,0.0,0.0]
[1777190340745,55.9,78025.85,0.0,-0.03556,0.0,0.0]
[1777190346786,55.9,78027.05,0.0,-0.03111,0.0,0.0]
[1777190352942,55.9,78026.98,0.0,-0.02667,0.0,0.0]
[1777190355946,55.9,77991.01,0.0,-0.02667,0.0,0.0]
[1777190356946,55.9,77975.42,0.0,-0.02444,0.0,0.0]
[1777190359949,55.9,77931.74,0.0,-0.02444,0.0,0.0]
[1777190361940,55.9,77904.7,0.0,-0.02222,0.0,0.0]
[1777190366997,55.9,77904.7,0.0,-0.02,0.0,0.0]
[1777190367957,55.9,77844.46,0.0,-0.02,0.0,0.0]
[1777190371026,55.9,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,55.9,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,55.9,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,55.9,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,55.9,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,55.9,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,55.9,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,55.9,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,55.9,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,55.9,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,55.9,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,55.9,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,55.9,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,55.9,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,55.9,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,55.9,77635.23,0.0,0.0,0.0,0.0]
[1777190400538,55.9,77635.23,0.0,0.0,0.0,0.0]
[1777190402469,55.9,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,55.9,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,55.9,78030.18,0.0,0.0,0.0,0.0]